Paragon Banking Group PLC:
Transaction in own shares
30 September 2024
Paragon Banking Group PLC (the "Company") announces that it has purchased the following number of its ordinary shares of £1.00 each through Jefferies International Limited ("Jefferies") , as part of the share buyback programme, of up to £50m, announced on 5 June 2024 .
| Date of purchase: |
30 September 2024 |
| |
|
| Number of ordinary £1.00 shares purchased: |
91,707 |
| |
|
| Highest price paid per share: |
788.50p |
| |
|
| Lowest price paid per share: |
764.50p |
| |
|
| Volume weighted average price paid per share: |
771.4253p |
Following the purchase of these shares, the Company holds 2,124,162 of its ordinary shares in treasury and has 208,480,798 ordinary shares in issue (excluding treasury shares). The figure of 208,480,798 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
Aggregated information of ordinary shares purchased according to each trading venue:
| Venue / Systematic Internaliser |
Weighted average price paid per share (GBp) |
Aggregate number of shares purchased |
| LSE |
771.41 |
65,163 |
| CHI-X |
771.38 |
9,445 |
| BATE |
771.45 |
12,581 |
| Aquis |
771.51 |
2,814 |
| Turquoise |
771.84 |
1,704 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.
| Enquiries to: |
|
| Paragon Banking Group PLC |
Ciara Murphy |
| |
Company Secretary |
| |
07974 980 152 |
Schedule of Purchases - Individual Transactions
| Number of shares |
Transaction price |
Market |
Time of transaction |
| 12 |
788.5 |
LSE |
08:02:10 |
| 148 |
788.5 |
LSE |
08:02:10 |
| 160 |
778 |
LSE |
08:04:20 |
| 160 |
778 |
LSE |
08:06:32 |
| 123 |
776 |
BATE |
08:07:10 |
| 92 |
776 |
CHI-X |
08:07:11 |
| 196 |
777 |
LSE |
08:08:53 |
| 124 |
777.5 |
LSE |
08:08:53 |
| 46 |
774 |
LSE |
08:10:53 |
| 114 |
774 |
LSE |
08:10:53 |
| 128 |
773.5 |
LSE |
08:13:16 |
| 22 |
773.5 |
LSE |
08:13:16 |
| 170 |
774 |
LSE |
08:13:16 |
| 123 |
772 |
BATE |
08:13:22 |
| 92 |
772 |
CHI-X |
08:13:22 |
| 320 |
771.5 |
LSE |
08:15:36 |
| 85 |
772.5 |
LSE |
08:17:47 |
| 71 |
772.5 |
LSE |
08:17:47 |
| 4 |
773 |
LSE |
08:17:47 |
| 54 |
771.5 |
Aquis |
08:17:53 |
| 92 |
770.5 |
CHI-X |
08:19:14 |
| 78 |
770.5 |
BATE |
08:19:14 |
| 160 |
770 |
LSE |
08:19:14 |
| 45 |
770.5 |
BATE |
08:19:14 |
| 257 |
770.5 |
LSE |
08:25:58 |
| 223 |
771.5 |
LSE |
08:30:00 |
| 54 |
771 |
Aquis |
08:30:03 |
| 21 |
771.5 |
CHI-X |
08:30:19 |
| 20 |
771.5 |
CHI-X |
08:30:19 |
| 12 |
771.5 |
CHI-X |
08:30:19 |
| 17 |
771.5 |
CHI-X |
08:30:19 |
| 21 |
771.5 |
CHI-X |
08:30:19 |
| 1 |
771.5 |
CHI-X |
08:30:21 |
| 123 |
771 |
BATE |
08:30:32 |
| 23 |
771 |
LSE |
08:31:44 |
| 137 |
771 |
LSE |
08:31:44 |
| 64 |
771 |
LSE |
08:34:13 |
| 59 |
771 |
LSE |
08:34:13 |
| 62 |
771 |
LSE |
08:34:13 |
| 99 |
771 |
LSE |
08:34:13 |
| 36 |
771 |
LSE |
08:34:13 |
| 10 |
771 |
LSE |
08:36:39 |
| 54 |
771 |
LSE |
08:36:39 |
| 28 |
771 |
LSE |
08:36:39 |
| 12 |
771 |
LSE |
08:36:39 |
| 56 |
771 |
LSE |
08:36:39 |
| 27 |
769.5 |
Aquis |
08:37:57 |
| 123 |
770 |
BATE |
08:38:16 |
| 92 |
769.5 |
CHI-X |
08:38:32 |
| 148 |
769.5 |
LSE |
08:38:57 |
| 6 |
769.5 |
LSE |
08:38:57 |
| 6 |
769.5 |
LSE |
08:38:57 |
| 77 |
769 |
LSE |
08:42:25 |
| 83 |
769 |
LSE |
08:42:25 |
| 160 |
769 |
LSE |
08:47:05 |
| 97 |
769 |
LSE |
08:50:09 |
| 50 |
769 |
LSE |
08:50:10 |
| 13 |
769 |
LSE |
08:50:14 |
| 9 |
769.5 |
LSE |
08:55:53 |
| 22 |
769.5 |
LSE |
08:55:53 |
| 43 |
769.5 |
LSE |
08:55:53 |
| 8 |
769.5 |
LSE |
08:55:53 |
| 78 |
769.5 |
LSE |
08:56:03 |
| 25 |
769 |
BATE |
08:58:00 |
| 49 |
769 |
BATE |
08:58:00 |
| 49 |
769 |
BATE |
08:58:00 |
| 92 |
769 |
CHI-X |
08:58:00 |
| 27 |
769 |
Aquis |
08:58:02 |
| 15 |
768.5 |
LSE |
08:58:02 |
| 145 |
768.5 |
LSE |
08:59:22 |
| 56 |
768 |
LSE |
09:01:16 |
| 104 |
768 |
LSE |
09:01:16 |
| 10 |
768 |
LSE |
09:03:47 |
| 54 |
768 |
LSE |
09:03:47 |
| 60 |
768 |
LSE |
09:03:47 |
| 36 |
768 |
LSE |
09:03:47 |
| 40 |
768 |
LSE |
09:06:38 |
| 60 |
768 |
LSE |
09:06:38 |
| 60 |
768 |
LSE |
09:06:38 |
| 8 |
767.5 |
Aquis |
09:07:17 |
| 70 |
768 |
LSE |
09:10:40 |
| 46 |
768 |
LSE |
09:10:40 |
| 44 |
768 |
LSE |
09:10:40 |
| 92 |
767.5 |
CHI-X |
09:11:00 |
| 123 |
767.5 |
BATE |
09:11:02 |
| 55 |
768 |
LSE |
09:13:48 |
| 42 |
768 |
LSE |
09:13:48 |
| 61 |
768 |
LSE |
09:13:48 |
| 2 |
768 |
LSE |
09:13:48 |
| 18 |
767.5 |
Aquis |
09:14:52 |
| 46 |
768 |
LSE |
09:16:11 |
| 54 |
768 |
LSE |
09:16:11 |
| 60 |
768 |
LSE |
09:16:11 |
| 5 |
767.5 |
Aquis |
09:18:27 |
| 160 |
768 |
LSE |
09:18:35 |
| 22 |
768.5 |
CHI-X |
09:19:00 |
| 70 |
768.5 |
CHI-X |
09:19:00 |
| 116 |
769 |
LSE |
09:20:27 |
| 44 |
769 |
LSE |
09:20:27 |
| 123 |
768 |
BATE |
09:22:17 |
| 23 |
768 |
Aquis |
09:22:46 |
| 320 |
768 |
LSE |
09:22:46 |
| 9 |
767.5 |
CHI-X |
09:23:27 |
| 15 |
767.5 |
CHI-X |
09:23:27 |
| 68 |
767.5 |
CHI-X |
09:23:27 |
| 160 |
766.5 |
LSE |
09:24:05 |
| 27 |
766 |
Aquis |
09:24:07 |
| 19 |
766.5 |
LSE |
09:26:04 |
| 72 |
766.5 |
LSE |
09:26:04 |
| 99 |
766.5 |
LSE |
09:26:04 |
| 125 |
766.5 |
LSE |
09:26:04 |
| 5 |
766.5 |
LSE |
09:26:04 |
| 86 |
766 |
BATE |
09:29:53 |
| 10 |
766 |
LSE |
09:29:53 |
| 37 |
766 |
BATE |
09:29:53 |
| 79 |
766 |
LSE |
09:29:53 |
| 43 |
766 |
CHI-X |
09:29:53 |
| 71 |
766 |
LSE |
09:29:53 |
| 320 |
766 |
LSE |
09:29:53 |
| 1 |
766 |
Aquis |
09:29:55 |
| 49 |
766 |
CHI-X |
09:29:55 |
| 118 |
766 |
BATE |
09:29:55 |
| 18 |
766 |
BATE |
09:29:55 |
| 10 |
766 |
Aquis |
09:29:55 |
| 16 |
766 |
Aquis |
09:30:04 |
| 43 |
764.5 |
LSE |
09:32:04 |
| 58 |
764.5 |
LSE |
09:32:04 |
| 59 |
764.5 |
LSE |
09:32:04 |
| 9 |
767 |
LSE |
09:35:16 |
| 18 |
767 |
LSE |
09:35:16 |
| 15 |
767.5 |
LSE |
09:37:10 |
| 10 |
767.5 |
LSE |
09:39:16 |
| 200 |
767.5 |
LSE |
09:39:19 |
| 92 |
769.5 |
CHI-X |
09:47:35 |
| 54 |
772 |
Aquis |
09:52:55 |
| 42 |
772 |
LSE |
09:56:50 |
| 18 |
772 |
LSE |
09:56:50 |
| 98 |
772 |
LSE |
09:56:50 |
| 133 |
772 |
LSE |
09:56:50 |
| 10 |
772 |
LSE |
09:56:50 |
| 113 |
772 |
LSE |
09:56:50 |
| 386 |
772 |
LSE |
09:56:50 |
| 110 |
773 |
BATE |
10:00:52 |
| 123 |
773 |
BATE |
10:00:52 |
| 92 |
773 |
CHI-X |
10:00:52 |
| 388 |
773 |
LSE |
10:00:52 |
| 160 |
774 |
LSE |
10:03:27 |
| 92 |
774 |
CHI-X |
10:03:32 |
| 27 |
773.5 |
Aquis |
10:04:02 |
| 123 |
773.5 |
BATE |
10:04:02 |
| 80 |
773.5 |
LSE |
10:05:55 |
| 80 |
773.5 |
LSE |
10:05:55 |
| 81 |
773.5 |
LSE |
10:08:30 |
| 75 |
773.5 |
LSE |
10:08:30 |
| 4 |
773.5 |
LSE |
10:08:30 |
| 10 |
773.5 |
Aquis |
10:10:38 |
| 17 |
773.5 |
Aquis |
10:10:38 |
| 43 |
773 |
LSE |
10:11:24 |
| 101 |
773 |
LSE |
10:11:24 |
| 92 |
772.5 |
CHI-X |
10:14:08 |
| 123 |
772.5 |
BATE |
10:14:08 |
| 99 |
772.5 |
LSE |
10:14:39 |
| 77 |
772.5 |
LSE |
10:14:39 |
| 55 |
772.5 |
LSE |
10:17:09 |
| 59 |
772.5 |
LSE |
10:17:09 |
| 46 |
772.5 |
LSE |
10:17:09 |
| 94 |
772.5 |
LSE |
10:19:36 |
| 66 |
772.5 |
LSE |
10:19:36 |
| 27 |
773.5 |
Aquis |
10:20:58 |
| 73 |
772.5 |
LSE |
10:21:42 |
| 87 |
772.5 |
LSE |
10:21:42 |
| 92 |
772.5 |
CHI-X |
10:22:48 |
| 123 |
772.5 |
BATE |
10:23:10 |
| 160 |
773.5 |
LSE |
10:25:15 |
| 160 |
774 |
LSE |
10:32:11 |
| 92 |
774 |
CHI-X |
10:37:16 |
| 320 |
774 |
LSE |
10:37:16 |
| 123 |
773.5 |
BATE |
10:37:16 |
| 27 |
773.5 |
Aquis |
10:37:16 |
| 35 |
773 |
LSE |
10:39:09 |
| 269 |
773 |
LSE |
10:39:09 |
| 176 |
771.5 |
LSE |
10:41:25 |
| 27 |
772.5 |
Aquis |
10:43:00 |
| 123 |
773.5 |
BATE |
10:46:12 |
| 92 |
774 |
CHI-X |
10:51:39 |
| 135 |
774 |
LSE |
10:51:51 |
| 27 |
774 |
Aquis |
10:51:51 |
| 505 |
774 |
LSE |
10:51:51 |
| 160 |
774 |
LSE |
10:54:19 |
| 92 |
773.5 |
CHI-X |
10:54:53 |
| 71 |
773.5 |
BATE |
10:55:16 |
| 14 |
773.5 |
BATE |
10:55:16 |
| 38 |
773.5 |
BATE |
10:55:16 |
| 46 |
773.5 |
LSE |
10:56:30 |
| 114 |
773.5 |
LSE |
10:56:30 |
| 92 |
773.5 |
LSE |
10:59:08 |
| 17 |
773.5 |
Turquoise |
10:59:08 |
| 68 |
773.5 |
LSE |
10:59:08 |
| 136 |
773.5 |
Turquoise |
10:59:08 |
| 153 |
773.5 |
Turquoise |
10:59:08 |
| 17 |
773.5 |
Turquoise |
11:01:33 |
| 160 |
773.5 |
LSE |
11:01:37 |
| 27 |
773 |
Aquis |
11:01:45 |
| 92 |
772.5 |
CHI-X |
11:03:35 |
| 130 |
772.5 |
LSE |
11:03:41 |
| 190 |
772.5 |
LSE |
11:05:46 |
| 123 |
772 |
BATE |
11:07:25 |
| 10 |
772.5 |
LSE |
11:08:05 |
| 41 |
772.5 |
LSE |
11:08:05 |
| 99 |
772.5 |
LSE |
11:08:05 |
| 10 |
772.5 |
LSE |
11:08:05 |
| 10 |
772 |
Turquoise |
11:08:17 |
| 7 |
772 |
Turquoise |
11:08:17 |
| 15 |
773 |
Aquis |
11:09:39 |
| 12 |
773 |
Aquis |
11:09:39 |
| 102 |
772 |
LSE |
11:10:00 |
| 58 |
772 |
LSE |
11:10:00 |
| 18 |
771.5 |
LSE |
11:12:03 |
| 98 |
772 |
LSE |
11:12:03 |
| 44 |
772 |
LSE |
11:12:03 |
| 35 |
772 |
LSE |
11:14:23 |
| 125 |
772 |
LSE |
11:14:23 |
| 32 |
772 |
LSE |
11:16:19 |
| 25 |
773 |
BATE |
11:26:41 |
| 221 |
773 |
BATE |
11:26:41 |
| 77 |
773 |
CHI-X |
11:26:47 |
| 100 |
773 |
CHI-X |
11:26:49 |
| 7 |
773 |
CHI-X |
11:26:49 |
| 448 |
773 |
LSE |
11:26:49 |
| 17 |
773 |
Turquoise |
11:26:59 |
| 160 |
772 |
LSE |
11:27:30 |
| 27 |
772 |
Aquis |
11:27:30 |
| 63 |
771.5 |
LSE |
11:29:21 |
| 97 |
771.5 |
LSE |
11:29:21 |
| 27 |
771 |
Aquis |
11:31:21 |
| 1 |
771 |
LSE |
11:31:23 |
| 100 |
771 |
LSE |
11:31:23 |
| 59 |
771 |
LSE |
11:31:23 |
| 5 |
771.5 |
BATE |
11:33:16 |
| 118 |
772 |
BATE |
11:33:16 |
| 380 |
771 |
LSE |
11:35:10 |
| 8 |
771 |
CHI-X |
11:35:10 |
| 84 |
771 |
CHI-X |
11:35:10 |
| 18 |
772 |
Turquoise |
11:36:11 |
| 100 |
770 |
LSE |
11:37:40 |
| 125 |
770 |
LSE |
11:37:40 |
| 35 |
770 |
LSE |
11:37:40 |
| 7 |
770.5 |
BATE |
11:39:25 |
| 4 |
771.5 |
BATE |
11:39:25 |
| 112 |
772 |
BATE |
11:39:25 |
| 24 |
770.5 |
LSE |
11:44:04 |
| 92 |
770.5 |
CHI-X |
11:45:03 |
| 136 |
770.5 |
LSE |
11:45:03 |
| 480 |
770.5 |
LSE |
11:45:03 |
| 123 |
770.5 |
BATE |
11:45:52 |
| 92 |
770.5 |
CHI-X |
11:47:23 |
| 125 |
770.5 |
LSE |
11:47:36 |
| 70 |
770.5 |
LSE |
11:47:36 |
| 125 |
770.5 |
LSE |
11:47:36 |
| 54 |
770 |
Aquis |
11:49:20 |
| 4 |
770 |
Aquis |
11:49:28 |
| 63 |
770.5 |
LSE |
11:49:34 |
| 97 |
770.5 |
LSE |
11:49:34 |
| 290 |
770.5 |
LSE |
11:51:55 |
| 123 |
770.5 |
BATE |
11:53:06 |
| 17 |
770.5 |
LSE |
11:53:55 |
| 173 |
770.5 |
LSE |
11:53:55 |
| 92 |
770 |
CHI-X |
11:55:00 |
| 18 |
770 |
Aquis |
11:55:36 |
| 37 |
770.5 |
LSE |
11:55:39 |
| 58 |
770.5 |
LSE |
11:55:39 |
| 65 |
770.5 |
LSE |
11:55:39 |
| 160 |
770 |
LSE |
11:58:07 |
| 32 |
770 |
Aquis |
11:59:00 |
| 125 |
770 |
LSE |
12:00:30 |
| 35 |
770 |
LSE |
12:00:33 |
| 26 |
770 |
CHI-X |
12:00:37 |
| 66 |
770 |
CHI-X |
12:00:37 |
| 23 |
770 |
Aquis |
12:02:26 |
| 87 |
770 |
LSE |
12:02:29 |
| 233 |
770 |
LSE |
12:02:29 |
| 160 |
770 |
LSE |
12:04:35 |
| 92 |
770 |
CHI-X |
12:05:00 |
| 246 |
769.5 |
BATE |
12:06:04 |
| 75 |
770 |
Turquoise |
12:06:29 |
| 18 |
770 |
Turquoise |
12:06:29 |
| 25 |
769.5 |
Turquoise |
12:11:00 |
| 34 |
769 |
CHI-X |
12:12:13 |
| 29 |
769 |
CHI-X |
12:12:13 |
| 29 |
769 |
CHI-X |
12:12:13 |
| 160 |
768.5 |
LSE |
12:12:38 |
| 152 |
768.5 |
LSE |
12:12:38 |
| 480 |
768.5 |
LSE |
12:12:38 |
| 29 |
769 |
Aquis |
12:13:46 |
| 29 |
769 |
Aquis |
12:13:46 |
| 8 |
768.5 |
LSE |
12:14:09 |
| 124 |
768.5 |
LSE |
12:14:09 |
| 79 |
769 |
CHI-X |
12:15:35 |
| 13 |
769 |
CHI-X |
12:15:35 |
| 123 |
769 |
BATE |
12:15:49 |
| 99 |
769 |
LSE |
12:15:56 |
| 221 |
769 |
LSE |
12:15:56 |
| 100 |
769 |
LSE |
12:17:58 |
| 72 |
769.5 |
BATE |
12:21:23 |
| 174 |
769.5 |
BATE |
12:21:23 |
| 13 |
769.5 |
LSE |
12:21:26 |
| 92 |
769.5 |
CHI-X |
12:24:23 |
| 85 |
769.5 |
LSE |
12:24:23 |
| 125 |
769.5 |
LSE |
12:24:23 |
| 250 |
769.5 |
LSE |
12:24:23 |
| 7 |
769.5 |
LSE |
12:24:23 |
| 32 |
769.5 |
LSE |
12:24:23 |
| 147 |
769.5 |
LSE |
12:24:23 |
| 128 |
769.5 |
LSE |
12:24:23 |
| 256 |
769.5 |
LSE |
12:24:23 |
| 27 |
769 |
Aquis |
12:24:23 |
| 100 |
769.5 |
LSE |
12:26:54 |
| 320 |
770 |
LSE |
12:29:21 |
| 92 |
770 |
CHI-X |
12:29:29 |
| 27 |
771 |
Aquis |
12:30:46 |
| 5 |
771 |
Aquis |
12:32:54 |
| 22 |
771 |
Aquis |
12:32:54 |
| 9 |
771 |
Aquis |
12:35:56 |
| 13 |
771 |
Aquis |
12:35:56 |
| 5 |
771 |
Aquis |
12:36:35 |
| 92 |
770.5 |
CHI-X |
12:36:35 |
| 92 |
770.5 |
CHI-X |
12:39:42 |
| 393 |
770 |
LSE |
12:39:42 |
| 123 |
770 |
BATE |
12:39:42 |
| 246 |
770 |
BATE |
12:39:42 |
| 320 |
770 |
LSE |
12:39:42 |
| 160 |
770 |
LSE |
12:39:42 |
| 160 |
770 |
LSE |
12:39:42 |
| 24 |
770 |
LSE |
12:41:44 |
| 296 |
770 |
LSE |
12:41:44 |
| 27 |
770.5 |
Aquis |
12:43:34 |
| 160 |
770 |
LSE |
12:43:48 |
| 160 |
770 |
LSE |
12:46:31 |
| 17 |
770 |
Turquoise |
12:47:32 |
| 68 |
770 |
Turquoise |
12:47:32 |
| 92 |
770 |
CHI-X |
12:47:32 |
| 123 |
770 |
BATE |
12:48:13 |
| 30 |
770 |
LSE |
12:48:42 |
| 130 |
770 |
LSE |
12:48:42 |
| 17 |
770 |
Turquoise |
12:49:58 |
| 27 |
770 |
Aquis |
12:50:49 |
| 334 |
769 |
LSE |
12:55:15 |
| 92 |
769.5 |
CHI-X |
12:55:15 |
| 123 |
770 |
BATE |
12:55:42 |
| 10 |
769.5 |
LSE |
12:57:25 |
| 136 |
769.5 |
LSE |
12:57:25 |
| 82 |
769.5 |
LSE |
12:59:27 |
| 100 |
769.5 |
LSE |
12:59:27 |
| 54 |
769.5 |
LSE |
12:59:27 |
| 1 |
769.5 |
LSE |
12:59:28 |
| 18 |
769.5 |
LSE |
12:59:28 |
| 65 |
769.5 |
LSE |
12:59:28 |
| 27 |
769 |
Aquis |
13:00:10 |
| 98 |
769.5 |
LSE |
13:01:27 |
| 100 |
769.5 |
LSE |
13:01:27 |
| 122 |
769.5 |
LSE |
13:01:27 |
| 92 |
769 |
CHI-X |
13:01:50 |
| 123 |
769 |
BATE |
13:02:11 |
| 18 |
769.5 |
LSE |
13:03:07 |
| 99 |
769.5 |
LSE |
13:03:07 |
| 100 |
769.5 |
LSE |
13:03:07 |
| 103 |
769.5 |
LSE |
13:03:07 |
| 27 |
769 |
Aquis |
13:03:42 |
| 92 |
769 |
CHI-X |
13:04:58 |
| 71 |
769.5 |
LSE |
13:05:11 |
| 54 |
769.5 |
LSE |
13:05:11 |
| 100 |
769.5 |
LSE |
13:05:11 |
| 39 |
769.5 |
LSE |
13:05:11 |
| 56 |
769.5 |
LSE |
13:05:11 |
| 160 |
768.5 |
LSE |
13:06:04 |
| 123 |
769 |
BATE |
13:06:04 |
| 29 |
768 |
LSE |
13:08:42 |
| 27 |
768.5 |
Aquis |
13:08:43 |
| 123 |
768.5 |
BATE |
13:14:11 |
| 24 |
768.5 |
LSE |
13:14:11 |
| 92 |
768.5 |
CHI-X |
13:14:11 |
| 267 |
768.5 |
LSE |
13:14:11 |
| 320 |
768.5 |
LSE |
13:14:11 |
| 24 |
768.5 |
Aquis |
13:15:25 |
| 36 |
768.5 |
CHI-X |
13:18:57 |
| 56 |
768.5 |
CHI-X |
13:18:57 |
| 320 |
768.5 |
LSE |
13:19:01 |
| 160 |
768.5 |
LSE |
13:19:01 |
| 120 |
768.5 |
BATE |
13:19:39 |
| 320 |
768.5 |
LSE |
13:21:07 |
| 8 |
768.5 |
Aquis |
13:21:07 |
| 92 |
768.5 |
CHI-X |
13:25:22 |
| 64 |
768.5 |
LSE |
13:25:22 |
| 49 |
768.5 |
Aquis |
13:25:22 |
| 108 |
768.5 |
BATE |
13:25:22 |
| 416 |
768.5 |
LSE |
13:25:22 |
| 160 |
768.5 |
LSE |
13:25:22 |
| 160 |
768.5 |
LSE |
13:25:22 |
| 160 |
768.5 |
LSE |
13:27:22 |
| 92 |
768 |
CHI-X |
13:27:39 |
| 141 |
768 |
BATE |
13:28:03 |
| 27 |
768.5 |
Aquis |
13:29:00 |
| 98 |
768.5 |
LSE |
13:29:23 |
| 58 |
768.5 |
LSE |
13:29:23 |
| 57 |
768.5 |
LSE |
13:29:23 |
| 45 |
768.5 |
LSE |
13:29:23 |
| 62 |
768.5 |
LSE |
13:29:23 |
| 92 |
768 |
CHI-X |
13:30:55 |
| 200 |
768.5 |
LSE |
13:31:12 |
| 48 |
768.5 |
LSE |
13:31:12 |
| 120 |
768.5 |
LSE |
13:31:12 |
| 81 |
768.5 |
LSE |
13:31:12 |
| 31 |
768.5 |
LSE |
13:31:12 |
| 240 |
768.5 |
LSE |
13:33:04 |
| 22 |
768.5 |
LSE |
13:33:04 |
| 6 |
768.5 |
LSE |
13:33:04 |
| 30 |
768.5 |
LSE |
13:33:04 |
| 22 |
768.5 |
LSE |
13:33:04 |
| 160 |
768.5 |
LSE |
13:33:04 |
| 27 |
767.5 |
Aquis |
13:33:16 |
| 42 |
767.5 |
BATE |
13:33:16 |
| 42 |
767.5 |
BATE |
13:33:16 |
| 39 |
767.5 |
BATE |
13:33:16 |
| 24 |
768 |
CHI-X |
13:33:20 |
| 20 |
768 |
CHI-X |
13:33:20 |
| 48 |
768 |
CHI-X |
13:33:20 |
| 123 |
767.5 |
BATE |
13:35:25 |
| 7 |
767.5 |
Aquis |
13:38:12 |
| 123 |
767.5 |
BATE |
13:38:12 |
| 92 |
767.5 |
CHI-X |
13:38:12 |
| 76 |
769 |
LSE |
13:42:25 |
| 5 |
769 |
LSE |
13:42:25 |
| 1 |
769 |
LSE |
13:42:25 |
| 1 |
769 |
CHI-X |
13:44:33 |
| 5 |
769 |
CHI-X |
13:44:33 |
| 320 |
770.5 |
LSE |
13:46:53 |
| 65 |
770.5 |
LSE |
13:46:53 |
| 125 |
770.5 |
LSE |
13:46:53 |
| 771 |
770.5 |
LSE |
13:46:53 |
| 771 |
770.5 |
LSE |
13:46:53 |
| 106 |
770.5 |
LSE |
13:46:53 |
| 86 |
770.5 |
CHI-X |
13:46:58 |
| 47 |
770.5 |
Aquis |
13:46:58 |
| 123 |
770.5 |
BATE |
13:46:58 |
| 92 |
770 |
CHI-X |
13:47:52 |
| 24 |
770.5 |
LSE |
13:48:52 |
| 18 |
770.5 |
LSE |
13:48:52 |
| 98 |
770.5 |
LSE |
13:48:52 |
| 20 |
770.5 |
LSE |
13:48:52 |
| 27 |
770.5 |
Aquis |
13:49:12 |
| 23 |
771 |
Aquis |
13:56:41 |
| 92 |
771 |
CHI-X |
13:56:41 |
| 92 |
771 |
CHI-X |
13:56:41 |
| 4 |
771 |
Aquis |
13:56:41 |
| 123 |
771 |
BATE |
13:56:41 |
| 27 |
771 |
Aquis |
13:56:41 |
| 160 |
771 |
LSE |
13:56:41 |
| 123 |
771 |
BATE |
13:56:41 |
| 320 |
771 |
LSE |
13:56:41 |
| 160 |
771 |
LSE |
13:56:41 |
| 160 |
771 |
LSE |
13:56:41 |
| 160 |
771 |
LSE |
13:56:41 |
| 63 |
771 |
LSE |
13:58:51 |
| 64 |
771 |
LSE |
13:58:51 |
| 77 |
771 |
LSE |
13:58:51 |
| 9 |
771 |
LSE |
13:58:51 |
| 46 |
771 |
LSE |
13:58:51 |
| 61 |
771 |
LSE |
13:58:51 |
| 123 |
771 |
BATE |
13:59:07 |
| 8 |
770 |
LSE |
14:00:17 |
| 152 |
770 |
LSE |
14:00:17 |
| 92 |
770 |
CHI-X |
14:00:20 |
| 25 |
770 |
BATE |
14:01:25 |
| 40 |
770 |
BATE |
14:01:25 |
| 58 |
770.5 |
BATE |
14:01:25 |
| 8 |
769.5 |
Aquis |
14:02:43 |
| 246 |
769.5 |
LSE |
14:02:47 |
| 74 |
769.5 |
LSE |
14:02:47 |
| 30 |
771 |
Aquis |
14:05:51 |
| 320 |
771.5 |
LSE |
14:06:13 |
| 92 |
771.5 |
CHI-X |
14:06:24 |
| 35 |
771.5 |
LSE |
14:08:07 |
| 125 |
771.5 |
LSE |
14:08:07 |
| 8 |
772 |
LSE |
14:11:39 |
| 16 |
772 |
LSE |
14:11:39 |
| 56 |
772 |
BATE |
14:12:36 |
| 67 |
772 |
BATE |
14:12:36 |
| 92 |
772 |
CHI-X |
14:12:36 |
| 129 |
772 |
BATE |
14:12:36 |
| 125 |
772 |
LSE |
14:12:36 |
| 331 |
772 |
LSE |
14:12:36 |
| 44 |
772 |
LSE |
14:12:36 |
| 85 |
772 |
LSE |
14:12:36 |
| 276 |
772 |
LSE |
14:12:36 |
| 27 |
771.5 |
Aquis |
14:12:36 |
| 75 |
772 |
LSE |
14:12:36 |
| 160 |
772 |
LSE |
14:12:36 |
| 43 |
771.5 |
Aquis |
14:12:37 |
| 117 |
771.5 |
BATE |
14:14:21 |
| 27 |
771.5 |
Aquis |
14:14:25 |
| 23 |
771 |
CHI-X |
14:15:00 |
| 20 |
771.5 |
CHI-X |
14:15:00 |
| 20 |
771.5 |
CHI-X |
14:15:00 |
| 63 |
771.5 |
CHI-X |
14:15:00 |
| 58 |
771.5 |
CHI-X |
14:15:00 |
| 320 |
771 |
LSE |
14:15:37 |
| 160 |
771 |
LSE |
14:15:37 |
| 320 |
771 |
LSE |
14:15:37 |
| 2 |
771.5 |
Aquis |
14:16:45 |
| 25 |
771.5 |
Aquis |
14:16:45 |
| 40 |
771 |
BATE |
14:16:50 |
| 55 |
771 |
BATE |
14:16:50 |
| 28 |
771.5 |
BATE |
14:16:50 |
| 26 |
771 |
Aquis |
14:19:41 |
| 74 |
770 |
LSE |
14:19:47 |
| 1 |
771 |
BATE |
14:20:00 |
| 122 |
771.5 |
BATE |
14:20:00 |
| 150 |
770 |
LSE |
14:20:47 |
| 45 |
770 |
CHI-X |
14:23:47 |
| 18 |
770.5 |
LSE |
14:23:58 |
| 302 |
770.5 |
LSE |
14:23:58 |
| 194 |
770.5 |
LSE |
14:25:17 |
| 139 |
770.5 |
CHI-X |
14:25:17 |
| 256 |
770.5 |
LSE |
14:25:17 |
| 126 |
770.5 |
LSE |
14:25:17 |
| 25 |
771 |
Aquis |
14:25:47 |
| 3 |
771 |
Aquis |
14:25:47 |
| 65 |
770.5 |
BATE |
14:25:56 |
| 71 |
770.5 |
LSE |
14:26:47 |
| 85 |
770.5 |
CHI-X |
14:30:26 |
| 7 |
770.5 |
CHI-X |
14:30:26 |
| 44 |
770.5 |
LSE |
14:30:26 |
| 85 |
770.5 |
LSE |
14:30:26 |
| 116 |
770.5 |
LSE |
14:30:26 |
| 164 |
770.5 |
LSE |
14:30:26 |
| 13 |
771 |
Aquis |
14:30:35 |
| 14 |
771 |
Aquis |
14:30:35 |
| 73 |
770.5 |
Turquoise |
14:30:51 |
| 17 |
770.5 |
Turquoise |
14:30:51 |
| 171 |
770.5 |
Turquoise |
14:30:51 |
| 18 |
770.5 |
Turquoise |
14:30:51 |
| 95 |
770.5 |
Turquoise |
14:31:01 |
| 181 |
770 |
BATE |
14:31:51 |
| 109 |
770 |
LSE |
14:31:51 |
| 160 |
770 |
LSE |
14:31:51 |
| 160 |
770 |
LSE |
14:31:51 |
| 51 |
770 |
LSE |
14:31:51 |
| 160 |
769.5 |
LSE |
14:32:13 |
| 4 |
769.5 |
CHI-X |
14:32:45 |
| 2 |
769.5 |
CHI-X |
14:32:45 |
| 3 |
769.5 |
CHI-X |
14:32:47 |
| 6 |
769.5 |
CHI-X |
14:32:47 |
| 77 |
769.5 |
CHI-X |
14:32:48 |
| 27 |
769.5 |
Aquis |
14:33:11 |
| 15 |
770 |
Turquoise |
14:33:13 |
| 3 |
770.5 |
Turquoise |
14:33:13 |
| 40 |
770 |
BATE |
14:33:55 |
| 11 |
770 |
BATE |
14:33:55 |
| 72 |
770 |
BATE |
14:33:55 |
| 74 |
770 |
LSE |
14:36:47 |
| 92 |
771 |
CHI-X |
14:38:41 |
| 125 |
771 |
LSE |
14:38:41 |
| 125 |
771 |
LSE |
14:38:41 |
| 125 |
771 |
LSE |
14:38:41 |
| 160 |
771 |
LSE |
14:38:41 |
| 511 |
771 |
LSE |
14:38:41 |
| 160 |
771 |
LSE |
14:38:41 |
| 480 |
773 |
LSE |
14:42:11 |
| 96 |
773 |
CHI-X |
14:42:18 |
| 320 |
773 |
LSE |
14:44:43 |
| 88 |
773 |
CHI-X |
14:44:47 |
| 246 |
773.5 |
BATE |
14:46:46 |
| 235 |
774 |
BATE |
14:48:47 |
| 92 |
774 |
CHI-X |
14:48:47 |
| 11 |
774 |
BATE |
14:48:47 |
| 123 |
774 |
BATE |
14:48:47 |
| 160 |
774 |
LSE |
14:48:47 |
| 160 |
774 |
LSE |
14:48:47 |
| 14 |
774 |
Turquoise |
14:48:47 |
| 18 |
774 |
Turquoise |
14:48:47 |
| 192 |
774 |
LSE |
14:48:47 |
| 35 |
774 |
Turquoise |
14:48:47 |
| 128 |
774 |
LSE |
14:48:47 |
| 160 |
774 |
LSE |
14:48:47 |
| 92 |
774.5 |
CHI-X |
14:50:59 |
| 160 |
775 |
LSE |
14:51:00 |
| 320 |
775 |
LSE |
14:52:58 |
| 160 |
775 |
LSE |
14:54:54 |
| 108 |
774.5 |
Aquis |
14:55:38 |
| 54 |
774.5 |
Aquis |
14:55:38 |
| 27 |
774.5 |
Aquis |
14:55:38 |
| 92 |
774.5 |
CHI-X |
14:55:38 |
| 320 |
774.5 |
LSE |
14:55:38 |
| 12 |
774.5 |
LSE |
14:55:38 |
| 148 |
774.5 |
LSE |
14:55:38 |
| 25 |
774.5 |
BATE |
14:55:46 |
| 40 |
774.5 |
BATE |
14:55:46 |
| 160 |
774 |
LSE |
14:56:12 |
| 92 |
773.5 |
CHI-X |
14:58:08 |
| 40 |
773.5 |
BATE |
14:58:54 |
| 48 |
774 |
BATE |
14:58:54 |
| 93 |
774 |
BATE |
14:58:54 |
| 92 |
773 |
CHI-X |
15:00:51 |
| 16 |
774 |
Aquis |
15:00:51 |
| 11 |
774 |
Aquis |
15:00:51 |
| 11 |
773.5 |
BATE |
15:01:25 |
| 112 |
774 |
BATE |
15:01:25 |
| 102 |
772.5 |
LSE |
15:01:47 |
| 218 |
772.5 |
LSE |
15:01:47 |
| 274 |
772.5 |
LSE |
15:01:47 |
| 846 |
772.5 |
LSE |
15:01:47 |
| 27 |
772.5 |
BATE |
15:04:40 |
| 109 |
772.5 |
LSE |
15:05:21 |
| 27 |
773 |
Aquis |
15:05:34 |
| 92 |
773 |
CHI-X |
15:05:34 |
| 72 |
772.5 |
LSE |
15:05:46 |
| 96 |
773 |
BATE |
15:07:00 |
| 123 |
773 |
BATE |
15:07:00 |
| 78 |
773.5 |
CHI-X |
15:07:27 |
| 14 |
773.5 |
CHI-X |
15:07:27 |
| 70 |
773.5 |
LSE |
15:07:52 |
| 125 |
773.5 |
LSE |
15:07:52 |
| 125 |
773.5 |
LSE |
15:07:52 |
| 39 |
773.5 |
LSE |
15:07:54 |
| 57 |
773.5 |
LSE |
15:07:54 |
| 30 |
773.5 |
LSE |
15:07:54 |
| 65 |
773.5 |
LSE |
15:07:54 |
| 15 |
773.5 |
LSE |
15:07:54 |
| 125 |
773.5 |
LSE |
15:07:54 |
| 125 |
773.5 |
LSE |
15:07:54 |
| 163 |
773.5 |
LSE |
15:07:54 |
| 27 |
773 |
Aquis |
15:08:44 |
| 54 |
773 |
Aquis |
15:08:44 |
| 92 |
773 |
CHI-X |
15:08:44 |
| 149 |
773 |
LSE |
15:08:44 |
| 18 |
773 |
LSE |
15:08:44 |
| 142 |
773 |
LSE |
15:08:44 |
| 123 |
773 |
BATE |
15:10:21 |
| 85 |
773 |
LSE |
15:10:21 |
| 75 |
773 |
LSE |
15:10:21 |
| 171 |
773 |
LSE |
15:10:21 |
| 123 |
773 |
BATE |
15:12:16 |
| 133 |
773 |
LSE |
15:13:17 |
| 347 |
773 |
LSE |
15:13:17 |
| 44 |
773 |
CHI-X |
15:13:33 |
| 48 |
773 |
CHI-X |
15:13:33 |
| 37 |
773 |
BATE |
15:15:11 |
| 86 |
773 |
BATE |
15:15:11 |
| 13 |
773 |
LSE |
15:15:35 |
| 11 |
773 |
LSE |
15:15:35 |
| 296 |
773 |
LSE |
15:15:35 |
| 92 |
773 |
CHI-X |
15:16:06 |
| 160 |
773 |
LSE |
15:17:14 |
| 27 |
772.5 |
Aquis |
15:17:47 |
| 3 |
772 |
LSE |
15:17:50 |
| 157 |
772 |
LSE |
15:17:50 |
| 320 |
772 |
LSE |
15:17:50 |
| 123 |
772.5 |
BATE |
15:20:12 |
| 27 |
772.5 |
Aquis |
15:20:20 |
| 160 |
772 |
LSE |
15:20:20 |
| 92 |
772 |
CHI-X |
15:20:22 |
| 84 |
772 |
LSE |
15:22:10 |
| 76 |
772 |
LSE |
15:22:10 |
| 25 |
772.5 |
Aquis |
15:22:33 |
| 2 |
772.5 |
Aquis |
15:22:33 |
| 12 |
772.5 |
BATE |
15:23:11 |
| 111 |
772.5 |
BATE |
15:23:11 |
| 27 |
772.5 |
Aquis |
15:25:09 |
| 49 |
772 |
LSE |
15:25:47 |
| 271 |
772 |
LSE |
15:25:47 |
| 92 |
772 |
CHI-X |
15:25:47 |
| 185 |
772 |
LSE |
15:25:47 |
| 160 |
772 |
LSE |
15:25:47 |
| 160 |
772 |
LSE |
15:25:47 |
| 155 |
772 |
LSE |
15:25:50 |
| 123 |
772.5 |
BATE |
15:26:13 |
| 92 |
772.5 |
CHI-X |
15:28:30 |
| 210 |
772.5 |
LSE |
15:28:30 |
| 250 |
772.5 |
LSE |
15:28:30 |
| 120 |
772.5 |
LSE |
15:28:30 |
| 40 |
772.5 |
LSE |
15:28:30 |
| 145 |
772.5 |
LSE |
15:28:30 |
| 10 |
772.5 |
Aquis |
15:28:30 |
| 15 |
772.5 |
Aquis |
15:28:30 |
| 15 |
772.5 |
LSE |
15:28:30 |
| 92 |
772.5 |
CHI-X |
15:29:00 |
| 2 |
772.5 |
Aquis |
15:29:00 |
| 160 |
772 |
LSE |
15:29:00 |
| 123 |
772 |
BATE |
15:29:16 |
| 27 |
772 |
Aquis |
15:30:48 |
| 160 |
772 |
LSE |
15:31:05 |
| 92 |
771.5 |
CHI-X |
15:31:09 |
| 123 |
771.5 |
BATE |
15:31:53 |
| 3 |
772 |
Turquoise |
15:32:29 |
| 19 |
772 |
Turquoise |
15:32:29 |
| 110 |
772 |
Turquoise |
15:32:29 |
| 125 |
772 |
Turquoise |
15:32:29 |
| 27 |
772 |
Aquis |
15:33:24 |
| 4 |
771.5 |
CHI-X |
15:33:51 |
| 88 |
771.5 |
CHI-X |
15:33:51 |
| 680 |
771 |
LSE |
15:34:15 |
| 280 |
771 |
LSE |
15:34:15 |
| 160 |
771 |
LSE |
15:34:15 |
| 92 |
771.5 |
CHI-X |
15:36:04 |
| 92 |
771.5 |
CHI-X |
15:38:07 |
| 11 |
771 |
Aquis |
15:41:48 |
| 9 |
771 |
Aquis |
15:41:48 |
| 92 |
771.5 |
CHI-X |
15:43:32 |
| 123 |
771.5 |
BATE |
15:43:41 |
| 16 |
771 |
BATE |
15:44:42 |
| 230 |
771 |
BATE |
15:44:42 |
| 20 |
771 |
BATE |
15:44:42 |
| 103 |
771 |
BATE |
15:44:42 |
| 22 |
771 |
BATE |
15:44:42 |
| 92 |
771 |
CHI-X |
15:44:42 |
| 101 |
771 |
BATE |
15:44:42 |
| 250 |
771 |
LSE |
15:44:42 |
| 70 |
771 |
LSE |
15:44:42 |
| 160 |
771 |
LSE |
15:44:42 |
| 160 |
771 |
LSE |
15:44:42 |
| 160 |
771 |
LSE |
15:44:42 |
| 17 |
771 |
LSE |
15:44:42 |
| 94 |
771 |
LSE |
15:44:42 |
| 143 |
771 |
LSE |
15:44:42 |
| 2 |
771 |
Turquoise |
15:44:42 |
| 32 |
771 |
Turquoise |
15:44:42 |
| 15 |
771 |
Turquoise |
15:44:42 |
| 17 |
771 |
Turquoise |
15:44:42 |
| 15 |
771 |
Turquoise |
15:44:42 |
| 66 |
771 |
LSE |
15:44:42 |
| 59 |
771 |
LSE |
15:44:42 |
| 17 |
771 |
Turquoise |
15:44:42 |
| 7 |
771 |
Aquis |
15:44:42 |
| 101 |
771 |
LSE |
15:44:42 |
| 160 |
771 |
LSE |
15:44:42 |
| 27 |
771 |
Aquis |
15:44:42 |
| 160 |
771 |
LSE |
15:44:42 |
| 160 |
771 |
LSE |
15:44:42 |
| 160 |
771 |
LSE |
15:44:42 |
| 12 |
771 |
LSE |
15:44:42 |
| 160 |
771 |
LSE |
15:44:42 |
| 148 |
771 |
LSE |
15:44:42 |
| 160 |
771 |
LSE |
15:44:42 |
| 160 |
771 |
LSE |
15:44:42 |
| 160 |
771 |
LSE |
15:44:42 |
| 74 |
771 |
LSE |
15:47:09 |
| 186 |
771 |
LSE |
15:47:17 |
| 92 |
771.5 |
CHI-X |
15:47:17 |
| 48 |
771.5 |
LSE |
15:48:47 |
| 38 |
771.5 |
LSE |
15:48:50 |
| 184 |
772 |
CHI-X |
15:53:40 |
| 176 |
772 |
BATE |
15:53:40 |
| 193 |
772 |
BATE |
15:53:40 |
| 69 |
772 |
LSE |
15:53:40 |
| 160 |
772 |
LSE |
15:53:40 |
| 744 |
772 |
LSE |
15:53:40 |
| 794 |
772 |
LSE |
15:53:40 |
| 13 |
772 |
Aquis |
15:53:40 |
| 447 |
772 |
LSE |
15:53:40 |
| 122 |
772 |
Aquis |
15:53:52 |
| 21 |
772 |
Turquoise |
15:54:34 |
| 40 |
772 |
Turquoise |
15:54:34 |
| 92 |
772 |
CHI-X |
15:55:23 |
| 15 |
772 |
LSE |
15:55:33 |
| 60 |
772 |
LSE |
15:55:33 |
| 123 |
772 |
LSE |
15:55:33 |
| 122 |
772 |
LSE |
15:55:33 |
| 123 |
772 |
BATE |
15:55:42 |
| 27 |
772 |
Aquis |
15:56:10 |
| 92 |
772 |
CHI-X |
15:57:02 |
| 123 |
771.5 |
BATE |
15:57:54 |
| 92 |
771.5 |
CHI-X |
15:57:54 |
| 160 |
771.5 |
LSE |
15:57:54 |
| 160 |
771.5 |
LSE |
15:57:54 |
| 160 |
771.5 |
LSE |
15:57:54 |
| 160 |
771.5 |
LSE |
15:57:54 |
| 184 |
771.5 |
LSE |
15:57:54 |
| 123 |
771 |
BATE |
15:58:17 |
| 27 |
771.5 |
Aquis |
15:58:17 |
| 27 |
771.5 |
Aquis |
15:58:17 |
| 21 |
771.5 |
Turquoise |
15:59:25 |
| 123 |
773 |
BATE |
16:02:12 |
| 51 |
772.5 |
BATE |
16:02:47 |
| 72 |
772.5 |
BATE |
16:02:47 |
| 92 |
772.5 |
CHI-X |
16:02:47 |
| 92 |
772.5 |
CHI-X |
16:02:47 |
| 936 |
772.5 |
LSE |
16:02:47 |
| 160 |
772.5 |
LSE |
16:02:47 |
| 160 |
772.5 |
LSE |
16:02:47 |
| 22 |
772 |
Turquoise |
16:02:47 |
| 20 |
772 |
Turquoise |
16:02:47 |
| 160 |
772 |
LSE |
16:03:12 |
| 11 |
772 |
LSE |
16:05:47 |
| 137 |
772.5 |
LSE |
16:06:03 |
| 61 |
773 |
LSE |
16:08:37 |
| 99 |
773 |
LSE |
16:08:37 |
| 177 |
773 |
CHI-X |
16:08:41 |
| 7 |
773 |
CHI-X |
16:08:41 |
| 336 |
773 |
LSE |
16:08:41 |
| 454 |
773 |
LSE |
16:08:41 |
| 27 |
773 |
Aquis |
16:08:43 |
| 22 |
773 |
BATE |
16:08:43 |
| 123 |
773 |
BATE |
16:08:43 |
| 26 |
773 |
LSE |
16:08:43 |
| 26 |
773 |
LSE |
16:08:43 |
| 57 |
773 |
LSE |
16:08:43 |
| 101 |
773 |
BATE |
16:08:43 |
| 125 |
773 |
LSE |
16:08:43 |
| 290 |
773 |
LSE |
16:08:43 |
| 108 |
773 |
Aquis |
16:09:33 |
| 160 |
773.5 |
LSE |
16:10:31 |
| 48 |
773.5 |
Turquoise |
16:10:36 |
| 123 |
773.5 |
BATE |
16:10:37 |
| 123 |
773.5 |
BATE |
16:10:37 |
| 92 |
773 |
CHI-X |
16:10:48 |
| 113 |
773 |
LSE |
16:10:48 |
| 328 |
773 |
LSE |
16:10:48 |
| 17 |
773 |
LSE |
16:10:48 |
| 3 |
773.5 |
Turquoise |
16:12:52 |
| 7 |
773.5 |
Turquoise |
16:12:52 |
| 7 |
773.5 |
Turquoise |
16:12:52 |
| 17 |
773.5 |
Turquoise |
16:12:52 |
| 27 |
773 |
Aquis |
16:13:12 |
| 92 |
773 |
CHI-X |
16:13:12 |
| 123 |
773 |
BATE |
16:13:12 |
| 27 |
773 |
Aquis |
16:13:12 |
| 27 |
773 |
Aquis |
16:13:12 |
| 92 |
773 |
CHI-X |
16:13:12 |
| 160 |
773 |
LSE |
16:13:12 |
| 480 |
773 |
LSE |
16:13:12 |
| 160 |
773 |
LSE |
16:13:12 |
| 160 |
773 |
LSE |
16:13:12 |
| 17 |
773.5 |
Turquoise |
16:14:48 |
| 48 |
773 |
BATE |
16:15:00 |
| 16 |
773 |
BATE |
16:15:02 |
| 77 |
773 |
BATE |
16:15:02 |
| 52 |
773 |
Aquis |
16:15:04 |
| 14 |
773 |
Aquis |
16:15:04 |
| 114 |
773 |
BATE |
16:15:04 |
| 49 |
773 |
BATE |
16:15:04 |
| 7 |
773 |
BATE |
16:15:04 |
| 14 |
773 |
BATE |
16:15:04 |
| 71 |
773 |
CHI-X |
16:15:06 |
| 210 |
773 |
CHI-X |
16:15:06 |
| 63 |
773 |
CHI-X |
16:15:06 |
| 9 |
773 |
CHI-X |
16:15:06 |
| 19 |
773 |
CHI-X |
16:15:06 |
| 160 |
773 |
LSE |
16:15:16 |
| 154 |
773 |
LSE |
16:15:35 |
| 6 |
773 |
LSE |
16:15:42 |
| 336 |
773 |
LSE |
16:15:42 |
| 480 |
773 |
LSE |
16:15:42 |
| 386 |
773 |
LSE |
16:15:42 |
| 492 |
773 |
LSE |
16:15:42 |
| 72 |
773.5 |
Turquoise |
16:16:36 |
| 96 |
773 |
CHI-X |
16:16:47 |
| 41 |
773 |
Aquis |
16:17:22 |
| 37 |
773 |
Aquis |
16:18:26 |
| 314 |
773 |
LSE |
16:18:26 |
| 353 |
773 |
BATE |
16:18:26 |
| 13 |
773 |
LSE |
16:19:01 |
| 73 |
773 |
CHI-X |
16:19:30 |
| 262 |
773 |
LSE |
16:19:30 |
| 526 |
773 |
LSE |
16:19:30 |
| 284 |
773 |
LSE |
16:19:30 |
| 38 |
773 |
BATE |
16:21:03 |
| 48 |
773 |
Aquis |
16:21:12 |
| 64 |
773 |
LSE |
16:21:47 |
| 58 |
773 |
LSE |
16:21:47 |
| 661 |
773 |
LSE |
16:21:47 |
| 64 |
773 |
LSE |
16:21:47 |
| 185 |
772.5 |
CHI-X |
16:21:47 |
| 68 |
772.5 |
LSE |
16:22:17 |
| 41 |
772.5 |
LSE |
16:22:40 |
| 300 |
773 |
BATE |
16:22:58 |
| 14 |
773 |
CHI-X |
16:23:49 |
| 43 |
773 |
CHI-X |
16:23:49 |
| 20 |
773 |
CHI-X |
16:23:49 |
| 22 |
773 |
CHI-X |
16:23:49 |
| 37 |
772.5 |
Aquis |
16:23:51 |
| 30 |
772.5 |
LSE |
16:23:51 |
| 44 |
772.5 |
LSE |
16:25:23 |
| 92 |
772.5 |
LSE |
16:25:23 |
| 12 |
772.5 |
CHI-X |
16:25:23 |
| 125 |
772.5 |
LSE |
16:25:23 |
| 245 |
772.5 |
LSE |
16:25:23 |
| 268 |
772.5 |
LSE |
16:25:23 |
| 1 |
773 |
BATE |
16:25:27 |
| 22 |
773 |
BATE |
16:25:27 |
| 100 |
773 |
BATE |
16:25:27 |
| 3 |
773 |
BATE |
16:27:10 |
| 20 |
772.5 |
Aquis |
16:27:27 |
| 208 |
772.5 |
LSE |
16:27:27 |
| 52 |
772.5 |
CHI-X |
16:27:27 |
| 250 |
772.5 |
LSE |
16:27:27 |
| 172 |
772.5 |
LSE |
16:27:44 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.