Paragon Banking Group PLC:
Transaction in own shares
1 October 2024
Paragon Banking Group PLC (the "Company") announces that it has purchased the following number of its ordinary shares of £1.00 each through Jefferies International Limited ("Jefferies") , as part of the share buyback programme, of up to £50m, announced on 5 June 2024 .
| Date of purchase: |
1 October 2024 |
| |
|
| Number of ordinary £1.00 shares purchased: |
94,804 |
| |
|
| Highest price paid per share: |
787.50p |
| |
|
| Lowest price paid per share: |
772.00p |
| |
|
| Volume weighted average price paid per share: |
779.1660p |
Following the purchase of these shares, the Company holds 2,218,966 of its ordinary shares in treasury and has 208,385,994 ordinary shares in issue (excluding treasury shares). The figure of 208,385,994 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
Aggregated information of ordinary shares purchased according to each trading venue:
| Venue / Systematic Internaliser |
Weighted average price paid per share (GBp) |
Aggregate number of shares purchased |
| LSE |
779.07 |
68,791 |
| CHI-X |
779.27 |
9,786 |
| BATE |
779.46 |
11,915 |
| Aquis |
779.37 |
2,859 |
| Turquoise |
780.19 |
1,453 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.
| Enquiries to: |
|
| Paragon Banking Group PLC |
Ciara Murphy |
| |
Company Secretary |
| |
07974 980 152 |
Schedule of Purchases - Individual Transactions
| Number of shares |
Transaction price |
Market |
Time of transaction |
| 46 |
772 |
LSE |
08:22:24 |
| 771 |
775.5 |
LSE |
08:22:43 |
| 454 |
775.5 |
LSE |
08:22:43 |
| 103 |
775.5 |
LSE |
08:22:43 |
| 85 |
776 |
LSE |
08:22:58 |
| 43 |
776 |
LSE |
08:22:58 |
| 822 |
776 |
LSE |
08:22:58 |
| 6 |
776 |
LSE |
08:25:01 |
| 77 |
776 |
LSE |
08:25:01 |
| 83 |
776 |
LSE |
08:25:01 |
| 166 |
776 |
LSE |
08:27:12 |
| 166 |
777 |
LSE |
08:29:32 |
| 8 |
776.5 |
Aquis |
08:29:51 |
| 15 |
776.5 |
Aquis |
08:29:54 |
| 33 |
776.5 |
Aquis |
08:30:35 |
| 56 |
776.5 |
Aquis |
08:30:35 |
| 194 |
776.5 |
CHI-X |
08:32:13 |
| 166 |
776.5 |
LSE |
08:32:13 |
| 97 |
776.5 |
CHI-X |
08:33:58 |
| 194 |
777.5 |
CHI-X |
08:38:00 |
| 14 |
778.5 |
LSE |
08:41:53 |
| 5 |
778.5 |
LSE |
08:41:53 |
| 811 |
778.5 |
LSE |
08:41:53 |
| 127 |
777 |
BATE |
08:44:03 |
| 97 |
778.5 |
CHI-X |
08:45:13 |
| 66 |
778 |
LSE |
08:45:27 |
| 100 |
778 |
LSE |
08:45:27 |
| 4 |
779 |
LSE |
08:49:33 |
| 162 |
779 |
LSE |
08:49:47 |
| 4 |
778.5 |
BATE |
08:49:51 |
| 56 |
780 |
Aquis |
09:00:15 |
| 97 |
779.5 |
CHI-X |
09:00:53 |
| 485 |
779 |
LSE |
09:01:05 |
| 13 |
779 |
LSE |
09:01:05 |
| 67 |
779.5 |
LSE |
09:03:23 |
| 85 |
779.5 |
LSE |
09:03:23 |
| 1 |
779.5 |
Aquis |
09:03:29 |
| 27 |
779.5 |
Aquis |
09:07:45 |
| 36 |
780 |
BATE |
09:08:57 |
| 4 |
780.5 |
LSE |
09:09:57 |
| 166 |
779 |
LSE |
09:13:54 |
| 166 |
777.5 |
LSE |
09:16:13 |
| 17 |
777.5 |
LSE |
09:19:27 |
| 149 |
777.5 |
LSE |
09:20:50 |
| 105 |
778 |
CHI-X |
09:21:04 |
| 3 |
778 |
BATE |
09:21:09 |
| 135 |
780 |
BATE |
09:21:09 |
| 31 |
778 |
Aquis |
09:21:19 |
| 417 |
777.5 |
LSE |
09:22:57 |
| 247 |
777.5 |
LSE |
09:25:00 |
| 31 |
778 |
Aquis |
09:26:41 |
| 88 |
778 |
LSE |
09:27:28 |
| 62 |
778 |
LSE |
09:27:28 |
| 141 |
778 |
LSE |
09:27:34 |
| 59 |
778 |
LSE |
09:29:50 |
| 107 |
778 |
LSE |
09:29:55 |
| 34 |
778 |
LSE |
09:32:05 |
| 132 |
778 |
LSE |
09:32:05 |
| 35 |
778 |
LSE |
09:34:34 |
| 131 |
778 |
LSE |
09:34:34 |
| 166 |
778 |
LSE |
09:36:59 |
| 27 |
778 |
CHI-X |
09:39:59 |
| 54 |
778 |
CHI-X |
09:39:59 |
| 27 |
778 |
CHI-X |
09:39:59 |
| 166 |
778 |
LSE |
09:39:59 |
| 31 |
778 |
LSE |
09:42:00 |
| 135 |
778 |
LSE |
09:42:10 |
| 166 |
778 |
LSE |
09:45:02 |
| 18 |
778 |
LSE |
09:47:01 |
| 34 |
778 |
LSE |
09:47:03 |
| 114 |
778 |
LSE |
09:47:07 |
| 166 |
777.5 |
LSE |
09:51:53 |
| 121 |
777.5 |
LSE |
09:54:29 |
| 12 |
777.5 |
LSE |
09:54:29 |
| 33 |
777.5 |
LSE |
09:54:29 |
| 19 |
778 |
LSE |
09:59:51 |
| 23 |
778 |
LSE |
09:59:51 |
| 124 |
778 |
LSE |
10:00:18 |
| 84 |
778.5 |
BATE |
10:34:09 |
| 96 |
778.5 |
CHI-X |
10:39:34 |
| 183 |
778.5 |
LSE |
10:39:34 |
| 166 |
778.5 |
LSE |
10:39:34 |
| 113 |
778.5 |
LSE |
10:39:34 |
| 56 |
780 |
LSE |
10:48:43 |
| 266 |
780 |
LSE |
11:07:20 |
| 400 |
783 |
LSE |
11:25:03 |
| 125 |
783 |
LSE |
11:25:03 |
| 276 |
783 |
LSE |
11:25:03 |
| 151 |
783 |
LSE |
11:25:03 |
| 16 |
783 |
LSE |
11:25:03 |
| 125 |
783 |
LSE |
11:25:03 |
| 232 |
783 |
LSE |
11:25:03 |
| 125 |
783 |
LSE |
11:25:03 |
| 82 |
783 |
LSE |
11:25:03 |
| 125 |
783 |
LSE |
11:25:03 |
| 43 |
783 |
LSE |
11:25:03 |
| 123 |
783 |
LSE |
11:25:03 |
| 375 |
783 |
LSE |
11:25:03 |
| 67 |
783 |
LSE |
11:25:03 |
| 827 |
783 |
LSE |
11:25:03 |
| 384 |
783 |
CHI-X |
11:25:07 |
| 135 |
783 |
LSE |
11:25:07 |
| 305 |
783 |
LSE |
11:25:11 |
| 120 |
783 |
CHI-X |
11:26:56 |
| 99 |
783 |
LSE |
11:27:33 |
| 67 |
783 |
LSE |
11:27:33 |
| 166 |
783 |
LSE |
11:29:24 |
| 130 |
783 |
LSE |
11:31:08 |
| 36 |
783 |
LSE |
11:31:08 |
| 101 |
783 |
CHI-X |
11:32:01 |
| 19 |
783 |
CHI-X |
11:32:01 |
| 96 |
783 |
BATE |
11:33:07 |
| 156 |
783 |
BATE |
11:33:07 |
| 600 |
783 |
BATE |
11:33:07 |
| 140 |
782.5 |
Aquis |
11:33:32 |
| 35 |
782.5 |
Aquis |
11:33:32 |
| 35 |
782.5 |
Aquis |
11:33:32 |
| 166 |
782.5 |
LSE |
11:33:34 |
| 18 |
783 |
Turquoise |
11:33:34 |
| 23 |
783 |
Turquoise |
11:33:34 |
| 92 |
783 |
Turquoise |
11:33:34 |
| 166 |
782 |
LSE |
11:35:11 |
| 156 |
782 |
BATE |
11:39:07 |
| 79 |
782.5 |
CHI-X |
11:39:10 |
| 41 |
782.5 |
CHI-X |
11:39:10 |
| 35 |
782.5 |
Aquis |
11:39:13 |
| 15 |
782.5 |
LSE |
11:40:18 |
| 4 |
782.5 |
LSE |
11:40:18 |
| 125 |
782.5 |
LSE |
11:43:54 |
| 250 |
782.5 |
LSE |
11:43:54 |
| 125 |
782.5 |
LSE |
11:43:54 |
| 43 |
782.5 |
LSE |
11:43:54 |
| 311 |
782.5 |
LSE |
11:43:54 |
| 104 |
782.5 |
LSE |
11:43:54 |
| 232 |
782.5 |
LSE |
11:46:09 |
| 58 |
782.5 |
BATE |
11:46:57 |
| 98 |
782.5 |
BATE |
11:46:57 |
| 35 |
782.5 |
Aquis |
11:47:11 |
| 41 |
782.5 |
CHI-X |
11:47:12 |
| 79 |
782.5 |
CHI-X |
11:47:12 |
| 269 |
782.5 |
LSE |
11:48:10 |
| 16 |
782.5 |
LSE |
11:48:10 |
| 12 |
782.5 |
LSE |
11:50:02 |
| 79 |
782.5 |
LSE |
11:50:02 |
| 75 |
782.5 |
LSE |
11:50:02 |
| 35 |
782.5 |
Aquis |
11:52:04 |
| 156 |
782.5 |
BATE |
11:52:05 |
| 22 |
782.5 |
CHI-X |
11:52:07 |
| 75 |
782.5 |
CHI-X |
11:52:07 |
| 23 |
782.5 |
CHI-X |
11:52:07 |
| 155 |
782.5 |
LSE |
11:52:14 |
| 98 |
782.5 |
LSE |
11:52:14 |
| 22 |
782.5 |
LSE |
11:52:14 |
| 125 |
782.5 |
LSE |
11:52:14 |
| 66 |
782.5 |
LSE |
11:52:14 |
| 32 |
782.5 |
LSE |
11:52:14 |
| 75 |
782.5 |
LSE |
11:54:19 |
| 55 |
782.5 |
LSE |
11:54:19 |
| 99 |
782.5 |
LSE |
11:54:19 |
| 67 |
782.5 |
LSE |
11:54:19 |
| 202 |
782.5 |
LSE |
11:54:19 |
| 3 |
782.5 |
BATE |
11:55:39 |
| 41 |
782.5 |
BATE |
11:55:39 |
| 112 |
782.5 |
BATE |
11:55:39 |
| 35 |
782.5 |
Aquis |
11:55:53 |
| 120 |
782.5 |
CHI-X |
11:55:54 |
| 3 |
782.5 |
LSE |
11:56:02 |
| 23 |
782.5 |
LSE |
11:56:02 |
| 140 |
783 |
LSE |
12:00:03 |
| 83 |
784 |
LSE |
12:03:25 |
| 61 |
784 |
LSE |
12:03:25 |
| 60 |
784 |
LSE |
12:03:25 |
| 62 |
784 |
LSE |
12:03:25 |
| 250 |
784 |
LSE |
12:03:25 |
| 148 |
784 |
LSE |
12:03:25 |
| 156 |
784.5 |
BATE |
12:04:16 |
| 166 |
784.5 |
LSE |
12:06:22 |
| 215 |
784.5 |
LSE |
12:06:22 |
| 215 |
784.5 |
LSE |
12:06:22 |
| 234 |
784.5 |
LSE |
12:06:22 |
| 120 |
785 |
CHI-X |
12:07:55 |
| 43 |
785.5 |
LSE |
12:09:09 |
| 86 |
787 |
BATE |
12:18:14 |
| 35 |
787 |
CHI-X |
12:18:14 |
| 85 |
787 |
CHI-X |
12:18:14 |
| 33 |
787 |
CHI-X |
12:18:14 |
| 70 |
787 |
BATE |
12:18:14 |
| 87 |
787 |
CHI-X |
12:18:14 |
| 57 |
787 |
BATE |
12:18:14 |
| 498 |
787 |
LSE |
12:18:14 |
| 99 |
787 |
BATE |
12:18:14 |
| 78 |
787 |
LSE |
12:18:14 |
| 289 |
787 |
LSE |
12:18:14 |
| 119 |
787 |
LSE |
12:18:14 |
| 47 |
787 |
LSE |
12:18:14 |
| 52 |
787 |
LSE |
12:18:14 |
| 36 |
787 |
LSE |
12:18:14 |
| 166 |
787 |
LSE |
12:18:14 |
| 35 |
786.5 |
Aquis |
12:18:21 |
| 35 |
786.5 |
Aquis |
12:18:21 |
| 35 |
786.5 |
Aquis |
12:18:21 |
| 135 |
786 |
LSE |
12:19:03 |
| 31 |
786 |
LSE |
12:19:03 |
| 12 |
787.5 |
Turquoise |
12:26:08 |
| 39 |
787.5 |
LSE |
12:26:08 |
| 222 |
787.5 |
LSE |
12:26:08 |
| 125 |
787.5 |
LSE |
12:26:08 |
| 7 |
787.5 |
BATE |
12:26:14 |
| 112 |
787.5 |
LSE |
12:27:06 |
| 149 |
787.5 |
BATE |
12:27:06 |
| 120 |
787.5 |
CHI-X |
12:27:06 |
| 332 |
787.5 |
LSE |
12:27:06 |
| 141 |
787.5 |
Turquoise |
12:27:06 |
| 156 |
787.5 |
LSE |
12:27:06 |
| 5 |
787.5 |
LSE |
12:27:06 |
| 5 |
787.5 |
LSE |
12:27:06 |
| 6 |
787 |
Aquis |
12:27:09 |
| 165 |
787 |
LSE |
12:28:14 |
| 1 |
787 |
LSE |
12:28:14 |
| 11 |
787 |
Turquoise |
12:28:14 |
| 11 |
787 |
Turquoise |
12:28:14 |
| 75 |
786.5 |
LSE |
12:28:34 |
| 32 |
786.5 |
LSE |
12:28:34 |
| 59 |
786.5 |
LSE |
12:28:34 |
| 100 |
786.5 |
CHI-X |
12:29:00 |
| 156 |
787 |
BATE |
12:29:02 |
| 35 |
787.5 |
Aquis |
12:29:35 |
| 20 |
787 |
Turquoise |
12:30:10 |
| 2 |
787 |
Turquoise |
12:30:10 |
| 166 |
786.5 |
LSE |
12:30:10 |
| 25 |
787 |
Aquis |
12:31:53 |
| 4 |
787.5 |
Aquis |
12:31:53 |
| 18 |
787 |
Turquoise |
12:34:57 |
| 4 |
787 |
Turquoise |
12:34:57 |
| 45 |
787 |
BATE |
12:34:59 |
| 111 |
787 |
BATE |
12:34:59 |
| 120 |
786.5 |
CHI-X |
12:36:05 |
| 35 |
786.5 |
Aquis |
12:42:42 |
| 22 |
787 |
Turquoise |
12:44:15 |
| 18 |
787 |
BATE |
12:44:25 |
| 138 |
787 |
BATE |
12:44:25 |
| 125 |
786.5 |
LSE |
12:44:26 |
| 250 |
786.5 |
LSE |
12:44:26 |
| 125 |
786.5 |
LSE |
12:44:26 |
| 330 |
786.5 |
LSE |
12:44:26 |
| 35 |
786 |
Aquis |
12:44:57 |
| 75 |
786 |
CHI-X |
12:45:00 |
| 45 |
786 |
CHI-X |
12:45:00 |
| 166 |
785 |
LSE |
12:46:28 |
| 166 |
785 |
LSE |
12:48:50 |
| 134 |
785 |
LSE |
12:51:08 |
| 32 |
785 |
LSE |
12:51:08 |
| 78 |
784.5 |
LSE |
12:51:50 |
| 498 |
784.5 |
LSE |
12:51:50 |
| 44 |
784.5 |
LSE |
12:51:50 |
| 44 |
784.5 |
LSE |
12:51:50 |
| 166 |
784 |
LSE |
12:53:56 |
| 156 |
784.5 |
BATE |
12:54:05 |
| 35 |
784.5 |
Aquis |
12:54:25 |
| 120 |
784.5 |
CHI-X |
12:54:40 |
| 166 |
784 |
LSE |
13:00:36 |
| 332 |
784 |
LSE |
13:00:36 |
| 498 |
784 |
LSE |
13:02:39 |
| 35 |
783.5 |
Aquis |
13:03:26 |
| 166 |
783.5 |
LSE |
13:03:26 |
| 156 |
783.5 |
BATE |
13:03:26 |
| 100 |
783 |
CHI-X |
13:03:30 |
| 105 |
783.5 |
BATE |
13:05:02 |
| 51 |
783.5 |
BATE |
13:05:02 |
| 18 |
782.5 |
LSE |
13:05:08 |
| 148 |
782.5 |
LSE |
13:05:08 |
| 332 |
782.5 |
LSE |
13:05:08 |
| 26 |
784 |
Turquoise |
13:05:19 |
| 25 |
784 |
Turquoise |
13:05:19 |
| 5 |
782.5 |
Aquis |
13:05:20 |
| 30 |
782.5 |
Aquis |
13:05:25 |
| 120 |
782 |
CHI-X |
13:05:36 |
| 19 |
782 |
LSE |
13:07:38 |
| 231 |
782 |
LSE |
13:07:38 |
| 3 |
782 |
LSE |
13:07:38 |
| 79 |
782 |
LSE |
13:07:38 |
| 75 |
781 |
LSE |
13:09:20 |
| 91 |
781 |
LSE |
13:09:20 |
| 166 |
780.5 |
LSE |
13:11:10 |
| 156 |
780.5 |
BATE |
13:12:22 |
| 6 |
780.5 |
Aquis |
13:12:48 |
| 7 |
780.5 |
Aquis |
13:12:48 |
| 22 |
780.5 |
Aquis |
13:12:48 |
| 49 |
780.5 |
CHI-X |
13:13:01 |
| 71 |
780.5 |
CHI-X |
13:13:01 |
| 32 |
780.5 |
LSE |
13:13:03 |
| 134 |
780.5 |
LSE |
13:13:03 |
| 201 |
780.5 |
LSE |
13:15:11 |
| 131 |
780.5 |
LSE |
13:15:11 |
| 23 |
780.5 |
Turquoise |
13:17:10 |
| 131 |
780.5 |
LSE |
13:17:14 |
| 35 |
780.5 |
LSE |
13:17:14 |
| 166 |
780.5 |
LSE |
13:19:35 |
| 156 |
780.5 |
BATE |
13:19:51 |
| 1 |
780.5 |
Aquis |
13:20:12 |
| 34 |
780.5 |
Aquis |
13:20:12 |
| 75 |
780.5 |
CHI-X |
13:20:27 |
| 45 |
780.5 |
CHI-X |
13:20:27 |
| 166 |
779.5 |
LSE |
13:21:12 |
| 6 |
780.5 |
Aquis |
13:34:09 |
| 35 |
780.5 |
Aquis |
13:35:06 |
| 35 |
780.5 |
Aquis |
13:35:06 |
| 156 |
780.5 |
BATE |
13:35:06 |
| 29 |
780.5 |
Aquis |
13:35:06 |
| 63 |
780.5 |
BATE |
13:35:06 |
| 120 |
780.5 |
CHI-X |
13:35:06 |
| 94 |
780.5 |
BATE |
13:35:06 |
| 62 |
780.5 |
BATE |
13:35:06 |
| 160 |
780.5 |
CHI-X |
13:35:06 |
| 120 |
780.5 |
CHI-X |
13:35:06 |
| 498 |
780.5 |
LSE |
13:35:06 |
| 166 |
780.5 |
LSE |
13:35:06 |
| 166 |
780.5 |
LSE |
13:35:06 |
| 75 |
780.5 |
BATE |
13:35:06 |
| 166 |
780.5 |
LSE |
13:35:06 |
| 166 |
780.5 |
LSE |
13:35:06 |
| 166 |
780.5 |
LSE |
13:35:06 |
| 166 |
780.5 |
LSE |
13:35:06 |
| 166 |
780.5 |
LSE |
13:35:06 |
| 166 |
780.5 |
LSE |
13:35:06 |
| 166 |
780.5 |
LSE |
13:35:06 |
| 128 |
780.5 |
LSE |
13:35:06 |
| 166 |
780.5 |
LSE |
13:35:06 |
| 204 |
780.5 |
LSE |
13:35:06 |
| 166 |
780.5 |
LSE |
13:35:06 |
| 166 |
780.5 |
LSE |
13:35:06 |
| 80 |
780 |
Turquoise |
13:35:46 |
| 22 |
780 |
Turquoise |
13:35:46 |
| 156 |
780 |
BATE |
13:39:26 |
| 166 |
779.5 |
LSE |
13:39:41 |
| 332 |
779.5 |
LSE |
13:39:41 |
| 22 |
780 |
Turquoise |
13:39:42 |
| 25 |
780 |
Aquis |
13:39:46 |
| 10 |
780 |
Aquis |
13:39:46 |
| 120 |
780 |
CHI-X |
13:40:11 |
| 332 |
780.5 |
LSE |
13:42:04 |
| 156 |
780.5 |
BATE |
13:44:19 |
| 102 |
781 |
LSE |
13:44:46 |
| 1 |
781 |
LSE |
13:44:46 |
| 56 |
781 |
LSE |
13:44:46 |
| 339 |
781 |
LSE |
13:44:52 |
| 2 |
780.5 |
Aquis |
13:44:52 |
| 332 |
781 |
LSE |
13:47:27 |
| 156 |
781 |
BATE |
13:49:41 |
| 167 |
781.5 |
LSE |
13:51:34 |
| 207 |
781.5 |
LSE |
13:51:34 |
| 101 |
781.5 |
LSE |
13:53:54 |
| 343 |
781.5 |
LSE |
13:53:54 |
| 12 |
781.5 |
LSE |
13:53:54 |
| 102 |
781.5 |
CHI-X |
13:54:04 |
| 7 |
781.5 |
CHI-X |
13:54:05 |
| 75 |
782.5 |
LSE |
14:04:26 |
| 174 |
782.5 |
BATE |
14:06:42 |
| 61 |
782.5 |
CHI-X |
14:06:42 |
| 27 |
782.5 |
CHI-X |
14:06:42 |
| 104 |
782.5 |
CHI-X |
14:06:42 |
| 156 |
782.5 |
BATE |
14:06:42 |
| 51 |
782.5 |
CHI-X |
14:06:42 |
| 68 |
782.5 |
Aquis |
14:06:42 |
| 85 |
782.5 |
CHI-X |
14:06:42 |
| 35 |
782.5 |
Aquis |
14:06:42 |
| 35 |
782.5 |
Aquis |
14:06:42 |
| 59 |
782.5 |
CHI-X |
14:06:42 |
| 116 |
782.5 |
LSE |
14:06:42 |
| 26 |
782.5 |
Turquoise |
14:06:42 |
| 141 |
782.5 |
LSE |
14:06:42 |
| 26 |
782.5 |
Turquoise |
14:06:42 |
| 817 |
782.5 |
LSE |
14:06:42 |
| 11 |
782.5 |
LSE |
14:06:42 |
| 155 |
782.5 |
LSE |
14:06:42 |
| 257 |
782.5 |
LSE |
14:06:42 |
| 13 |
782.5 |
LSE |
14:06:42 |
| 14 |
782.5 |
Turquoise |
14:06:42 |
| 22 |
782.5 |
Turquoise |
14:08:44 |
| 156 |
782.5 |
BATE |
14:10:12 |
| 35 |
782.5 |
Aquis |
14:10:18 |
| 25 |
782.5 |
CHI-X |
14:10:26 |
| 79 |
782.5 |
CHI-X |
14:10:26 |
| 22 |
782.5 |
Turquoise |
14:11:50 |
| 31 |
782.5 |
BATE |
14:13:16 |
| 125 |
782.5 |
BATE |
14:13:16 |
| 78 |
782.5 |
LSE |
14:13:16 |
| 332 |
782.5 |
LSE |
14:13:16 |
| 78 |
782.5 |
LSE |
14:13:16 |
| 168 |
782.5 |
LSE |
14:13:16 |
| 125 |
782.5 |
LSE |
14:13:16 |
| 33 |
782.5 |
LSE |
14:13:16 |
| 91 |
782.5 |
LSE |
14:13:16 |
| 166 |
782.5 |
LSE |
14:13:16 |
| 166 |
782.5 |
LSE |
14:13:16 |
| 35 |
782.5 |
Aquis |
14:13:16 |
| 21 |
782.5 |
CHI-X |
14:13:18 |
| 20 |
782.5 |
CHI-X |
14:13:18 |
| 79 |
782.5 |
CHI-X |
14:13:18 |
| 22 |
782.5 |
Turquoise |
14:13:44 |
| 300 |
782 |
LSE |
14:15:32 |
| 156 |
782.5 |
BATE |
14:16:10 |
| 13 |
782.5 |
Aquis |
14:16:33 |
| 1 |
782.5 |
Aquis |
14:16:33 |
| 21 |
782.5 |
Aquis |
14:16:34 |
| 22 |
782.5 |
CHI-X |
14:16:52 |
| 75 |
782.5 |
CHI-X |
14:16:52 |
| 23 |
782.5 |
CHI-X |
14:16:52 |
| 125 |
782 |
LSE |
14:19:59 |
| 73 |
782 |
LSE |
14:19:59 |
| 48 |
782 |
LSE |
14:19:59 |
| 107 |
782 |
LSE |
14:19:59 |
| 125 |
782 |
LSE |
14:19:59 |
| 52 |
782 |
LSE |
14:19:59 |
| 18 |
782 |
LSE |
14:19:59 |
| 23 |
782 |
LSE |
14:19:59 |
| 125 |
782 |
LSE |
14:19:59 |
| 11 |
782 |
LSE |
14:19:59 |
| 166 |
782 |
LSE |
14:19:59 |
| 98 |
782.5 |
BATE |
14:21:50 |
| 58 |
782.5 |
BATE |
14:21:50 |
| 8 |
782.5 |
Aquis |
14:22:08 |
| 3 |
782.5 |
Aquis |
14:22:08 |
| 18 |
782.5 |
Aquis |
14:22:08 |
| 120 |
782.5 |
LSE |
14:22:17 |
| 19 |
782.5 |
LSE |
14:22:17 |
| 186 |
782.5 |
LSE |
14:22:17 |
| 7 |
782.5 |
LSE |
14:22:17 |
| 125 |
783 |
LSE |
14:28:49 |
| 120 |
783 |
CHI-X |
14:28:49 |
| 207 |
783 |
LSE |
14:28:50 |
| 653 |
783 |
LSE |
14:28:50 |
| 35 |
783 |
Aquis |
14:28:55 |
| 156 |
783 |
BATE |
14:29:00 |
| 120 |
783 |
CHI-X |
14:32:41 |
| 94 |
783 |
BATE |
14:32:41 |
| 33 |
783 |
Aquis |
14:32:41 |
| 62 |
783 |
BATE |
14:32:41 |
| 166 |
783 |
LSE |
14:32:41 |
| 166 |
783 |
LSE |
14:32:41 |
| 332 |
783 |
LSE |
14:32:41 |
| 166 |
783 |
LSE |
14:32:41 |
| 120 |
782 |
CHI-X |
14:33:13 |
| 166 |
782 |
LSE |
14:33:13 |
| 166 |
781.5 |
LSE |
14:34:02 |
| 75 |
780.5 |
LSE |
14:35:26 |
| 156 |
781.5 |
BATE |
14:35:31 |
| 27 |
782 |
Turquoise |
14:35:31 |
| 23 |
782 |
Turquoise |
14:35:31 |
| 56 |
782 |
Turquoise |
14:35:31 |
| 6 |
782 |
Aquis |
14:35:39 |
| 29 |
782 |
Aquis |
14:35:39 |
| 12 |
781 |
CHI-X |
14:36:03 |
| 107 |
781 |
CHI-X |
14:36:04 |
| 1 |
781 |
CHI-X |
14:36:04 |
| 332 |
781 |
LSE |
14:36:31 |
| 257 |
781 |
LSE |
14:36:31 |
| 96 |
780.5 |
LSE |
14:38:11 |
| 35 |
780.5 |
LSE |
14:38:11 |
| 35 |
780.5 |
LSE |
14:38:11 |
| 156 |
780.5 |
BATE |
14:38:51 |
| 332 |
780 |
LSE |
14:39:01 |
| 122 |
780 |
LSE |
14:39:01 |
| 44 |
780 |
LSE |
14:39:01 |
| 35 |
780.5 |
Aquis |
14:39:05 |
| 120 |
780 |
CHI-X |
14:39:29 |
| 24 |
782 |
Turquoise |
14:39:51 |
| 166 |
779 |
LSE |
14:40:33 |
| 166 |
779 |
LSE |
14:42:30 |
| 30 |
779 |
BATE |
14:43:25 |
| 126 |
779.5 |
BATE |
14:43:25 |
| 41 |
778.5 |
LSE |
14:43:45 |
| 125 |
778.5 |
LSE |
14:43:45 |
| 84 |
778.5 |
LSE |
14:43:45 |
| 82 |
778.5 |
LSE |
14:43:45 |
| 35 |
778.5 |
Aquis |
14:43:48 |
| 7 |
778 |
LSE |
14:44:12 |
| 120 |
778 |
CHI-X |
14:44:12 |
| 159 |
778 |
LSE |
14:44:16 |
| 166 |
776.5 |
LSE |
14:45:01 |
| 156 |
777 |
BATE |
14:46:54 |
| 12 |
777 |
Aquis |
14:47:07 |
| 23 |
777 |
Aquis |
14:47:07 |
| 120 |
776.5 |
CHI-X |
14:47:17 |
| 332 |
776.5 |
LSE |
14:47:21 |
| 200 |
776.5 |
LSE |
14:47:21 |
| 89 |
776.5 |
LSE |
14:47:53 |
| 43 |
776.5 |
LSE |
14:47:54 |
| 166 |
776.5 |
LSE |
14:47:54 |
| 156 |
776 |
BATE |
14:49:40 |
| 35 |
776.5 |
Aquis |
14:49:46 |
| 17 |
776 |
CHI-X |
14:50:01 |
| 8 |
776 |
CHI-X |
14:50:02 |
| 8 |
776 |
CHI-X |
14:50:02 |
| 39 |
776 |
CHI-X |
14:50:09 |
| 38 |
776.5 |
LSE |
14:50:16 |
| 198 |
776.5 |
LSE |
14:50:16 |
| 96 |
776.5 |
LSE |
14:50:16 |
| 137 |
775.5 |
LSE |
14:51:17 |
| 166 |
775.5 |
LSE |
14:51:17 |
| 29 |
775.5 |
LSE |
14:51:17 |
| 166 |
775.5 |
LSE |
14:51:17 |
| 166 |
775.5 |
LSE |
14:53:10 |
| 8 |
776.5 |
BATE |
14:53:54 |
| 2 |
776.5 |
BATE |
14:54:03 |
| 6 |
776.5 |
BATE |
14:54:03 |
| 166 |
776.5 |
LSE |
14:54:44 |
| 140 |
776.5 |
BATE |
14:54:44 |
| 35 |
777 |
Aquis |
14:54:44 |
| 166 |
776.5 |
LSE |
14:54:44 |
| 332 |
776.5 |
LSE |
14:54:44 |
| 21 |
777 |
CHI-X |
14:54:49 |
| 46 |
777 |
CHI-X |
14:54:49 |
| 23 |
777 |
CHI-X |
14:54:49 |
| 30 |
777 |
CHI-X |
14:54:49 |
| 18 |
777 |
Turquoise |
14:54:51 |
| 5 |
777 |
Turquoise |
14:54:51 |
| 63 |
777 |
Turquoise |
14:54:51 |
| 200 |
775.5 |
LSE |
14:56:51 |
| 125 |
775.5 |
BATE |
14:57:32 |
| 31 |
775.5 |
BATE |
14:57:37 |
| 35 |
776 |
Aquis |
14:57:51 |
| 79 |
775.5 |
CHI-X |
14:58:06 |
| 79 |
776 |
LSE |
14:59:21 |
| 60 |
776 |
LSE |
14:59:21 |
| 61 |
776 |
LSE |
14:59:21 |
| 62 |
776 |
LSE |
14:59:21 |
| 70 |
776 |
LSE |
14:59:21 |
| 132 |
775 |
LSE |
14:59:35 |
| 166 |
774.5 |
LSE |
14:59:50 |
| 27 |
775.5 |
CHI-X |
15:01:22 |
| 71 |
775.5 |
CHI-X |
15:01:22 |
| 22 |
775.5 |
CHI-X |
15:01:22 |
| 59 |
776 |
LSE |
15:01:44 |
| 62 |
776 |
LSE |
15:01:44 |
| 62 |
776 |
LSE |
15:01:44 |
| 315 |
776 |
LSE |
15:01:44 |
| 291 |
776 |
LSE |
15:03:04 |
| 41 |
776 |
LSE |
15:03:04 |
| 96 |
775.5 |
CHI-X |
15:03:26 |
| 45 |
775.5 |
CHI-X |
15:03:27 |
| 10 |
775 |
LSE |
15:03:32 |
| 109 |
775 |
BATE |
15:06:05 |
| 5 |
775 |
BATE |
15:06:05 |
| 156 |
775 |
LSE |
15:06:05 |
| 9 |
775 |
BATE |
15:06:05 |
| 156 |
775 |
BATE |
15:06:05 |
| 166 |
775 |
LSE |
15:06:05 |
| 33 |
775 |
BATE |
15:06:05 |
| 156 |
775 |
BATE |
15:06:05 |
| 166 |
775 |
LSE |
15:06:05 |
| 166 |
775 |
LSE |
15:06:05 |
| 166 |
775 |
LSE |
15:06:05 |
| 166 |
775 |
LSE |
15:06:05 |
| 166 |
775 |
LSE |
15:06:05 |
| 166 |
775 |
LSE |
15:06:05 |
| 43 |
775.5 |
Turquoise |
15:06:08 |
| 4 |
775.5 |
Turquoise |
15:06:08 |
| 166 |
775 |
LSE |
15:07:03 |
| 120 |
775 |
CHI-X |
15:07:21 |
| 35 |
775 |
Aquis |
15:07:21 |
| 41 |
775 |
Aquis |
15:07:21 |
| 43 |
775 |
Aquis |
15:07:21 |
| 146 |
775 |
LSE |
15:07:25 |
| 10 |
775 |
LSE |
15:07:25 |
| 10 |
775 |
LSE |
15:07:29 |
| 33 |
775 |
LSE |
15:08:05 |
| 75 |
775 |
LSE |
15:08:26 |
| 58 |
775 |
LSE |
15:08:33 |
| 4 |
775 |
Turquoise |
15:08:46 |
| 25 |
775 |
Turquoise |
15:08:46 |
| 29 |
775 |
Turquoise |
15:08:46 |
| 156 |
775.5 |
BATE |
15:09:00 |
| 25 |
775.5 |
Aquis |
15:09:27 |
| 4 |
775.5 |
Aquis |
15:09:27 |
| 71 |
775 |
CHI-X |
15:10:19 |
| 13 |
775 |
CHI-X |
15:10:19 |
| 166 |
775 |
LSE |
15:10:19 |
| 166 |
775 |
LSE |
15:10:19 |
| 96 |
775 |
LSE |
15:10:19 |
| 35 |
775 |
LSE |
15:10:19 |
| 36 |
775 |
CHI-X |
15:10:19 |
| 35 |
775 |
LSE |
15:10:19 |
| 18 |
775 |
LSE |
15:11:04 |
| 23 |
775 |
LSE |
15:11:04 |
| 125 |
775 |
LSE |
15:11:04 |
| 96 |
774 |
LSE |
15:12:12 |
| 70 |
774 |
LSE |
15:12:12 |
| 10 |
774 |
LSE |
15:12:12 |
| 156 |
774 |
LSE |
15:12:12 |
| 22 |
774 |
Turquoise |
15:12:23 |
| 156 |
774 |
BATE |
15:12:26 |
| 35 |
774 |
Aquis |
15:12:43 |
| 332 |
775 |
LSE |
15:13:30 |
| 120 |
775 |
CHI-X |
15:13:31 |
| 166 |
775 |
LSE |
15:15:26 |
| 166 |
774 |
LSE |
15:16:01 |
| 166 |
774 |
LSE |
15:16:01 |
| 22 |
774.5 |
Turquoise |
15:16:15 |
| 37 |
774.5 |
CHI-X |
15:16:17 |
| 37 |
774.5 |
CHI-X |
15:16:17 |
| 72 |
774.5 |
CHI-X |
15:16:17 |
| 18 |
775.5 |
Aquis |
15:18:04 |
| 23 |
775.5 |
BATE |
15:18:04 |
| 55 |
775.5 |
BATE |
15:18:04 |
| 78 |
775.5 |
BATE |
15:18:04 |
| 332 |
775.5 |
LSE |
15:18:04 |
| 17 |
775.5 |
Aquis |
15:18:04 |
| 166 |
774.5 |
LSE |
15:19:13 |
| 166 |
775 |
LSE |
15:20:55 |
| 120 |
775.5 |
CHI-X |
15:22:42 |
| 35 |
775 |
Aquis |
15:22:51 |
| 156 |
775 |
BATE |
15:22:51 |
| 166 |
775 |
LSE |
15:22:51 |
| 223 |
775.5 |
LSE |
15:22:51 |
| 109 |
775.5 |
LSE |
15:22:51 |
| 22 |
775 |
Turquoise |
15:22:51 |
| 123 |
775 |
LSE |
15:25:00 |
| 2 |
775 |
LSE |
15:25:00 |
| 43 |
775 |
LSE |
15:25:00 |
| 164 |
775 |
LSE |
15:25:00 |
| 156 |
775 |
BATE |
15:25:53 |
| 35 |
775 |
Aquis |
15:26:21 |
| 166 |
774.5 |
LSE |
15:26:23 |
| 120 |
774.5 |
CHI-X |
15:27:19 |
| 21 |
775 |
LSE |
15:28:33 |
| 166 |
775 |
LSE |
15:28:33 |
| 125 |
775 |
LSE |
15:28:33 |
| 20 |
775 |
LSE |
15:28:33 |
| 156 |
775 |
BATE |
15:29:21 |
| 159 |
774.5 |
LSE |
15:30:21 |
| 7 |
774.5 |
LSE |
15:30:21 |
| 120 |
774.5 |
CHI-X |
15:30:21 |
| 166 |
774.5 |
LSE |
15:30:21 |
| 166 |
774.5 |
LSE |
15:30:21 |
| 35 |
774.5 |
Aquis |
15:30:21 |
| 22 |
775 |
Turquoise |
15:30:41 |
| 31 |
775 |
Turquoise |
15:30:41 |
| 299 |
774 |
LSE |
15:31:17 |
| 25 |
774 |
LSE |
15:31:17 |
| 8 |
774 |
LSE |
15:31:17 |
| 166 |
774 |
LSE |
15:31:17 |
| 125 |
774 |
BATE |
15:32:45 |
| 31 |
774 |
BATE |
15:32:45 |
| 35 |
774 |
Aquis |
15:33:08 |
| 134 |
774 |
LSE |
15:33:08 |
| 32 |
774 |
LSE |
15:33:22 |
| 43 |
774 |
LSE |
15:33:22 |
| 188 |
774.5 |
LSE |
15:35:16 |
| 142 |
775 |
LSE |
15:36:05 |
| 12 |
775 |
LSE |
15:36:05 |
| 12 |
775 |
LSE |
15:36:05 |
| 67 |
775 |
CHI-X |
15:36:07 |
| 53 |
775 |
CHI-X |
15:36:07 |
| 125 |
775 |
BATE |
15:36:08 |
| 31 |
775 |
BATE |
15:36:29 |
| 145 |
775 |
LSE |
15:36:38 |
| 35 |
775 |
LSE |
15:36:56 |
| 166 |
775 |
LSE |
15:37:08 |
| 166 |
775 |
LSE |
15:37:08 |
| 419 |
775 |
LSE |
15:37:08 |
| 29 |
775.5 |
CHI-X |
15:37:52 |
| 91 |
775.5 |
CHI-X |
15:37:52 |
| 95 |
776 |
LSE |
15:39:26 |
| 423 |
776 |
LSE |
15:39:26 |
| 75 |
776 |
LSE |
15:39:26 |
| 71 |
776 |
LSE |
15:39:26 |
| 156 |
776.5 |
BATE |
15:40:45 |
| 1 |
776.5 |
LSE |
15:40:58 |
| 166 |
776.5 |
LSE |
15:40:58 |
| 165 |
776.5 |
LSE |
15:40:58 |
| 166 |
776.5 |
LSE |
15:41:37 |
| 20 |
777 |
CHI-X |
15:41:55 |
| 100 |
777 |
CHI-X |
15:41:55 |
| 116 |
777.5 |
BATE |
15:42:50 |
| 40 |
777.5 |
BATE |
15:42:51 |
| 70 |
777.5 |
Aquis |
15:43:54 |
| 35 |
777.5 |
Aquis |
15:43:54 |
| 120 |
777.5 |
CHI-X |
15:43:54 |
| 41 |
777 |
LSE |
15:44:07 |
| 166 |
777 |
LSE |
15:44:07 |
| 125 |
777 |
LSE |
15:44:07 |
| 332 |
777 |
LSE |
15:44:07 |
| 71 |
777 |
BATE |
15:45:08 |
| 85 |
777 |
BATE |
15:45:08 |
| 163 |
776 |
LSE |
15:45:26 |
| 3 |
776 |
LSE |
15:45:26 |
| 166 |
776 |
LSE |
15:45:26 |
| 35 |
776 |
Aquis |
15:46:11 |
| 120 |
776 |
CHI-X |
15:46:11 |
| 166 |
775.5 |
LSE |
15:46:11 |
| 68 |
775.5 |
Turquoise |
15:46:12 |
| 10 |
777 |
Turquoise |
15:46:12 |
| 26 |
777 |
Turquoise |
15:46:12 |
| 83 |
775.5 |
BATE |
15:47:49 |
| 73 |
775.5 |
BATE |
15:47:49 |
| 35 |
775.5 |
Aquis |
15:48:13 |
| 93 |
775 |
LSE |
15:48:26 |
| 99 |
775 |
LSE |
15:48:26 |
| 40 |
775 |
LSE |
15:48:26 |
| 75 |
775 |
LSE |
15:48:26 |
| 191 |
775 |
LSE |
15:48:26 |
| 23 |
775.5 |
CHI-X |
15:48:32 |
| 22 |
775.5 |
CHI-X |
15:48:32 |
| 75 |
775.5 |
CHI-X |
15:48:32 |
| 25 |
776.5 |
Turquoise |
15:48:37 |
| 20 |
775.5 |
LSE |
15:49:01 |
| 126 |
775.5 |
LSE |
15:49:01 |
| 20 |
775.5 |
LSE |
15:49:01 |
| 156 |
775.5 |
BATE |
15:50:45 |
| 199 |
776 |
LSE |
15:50:51 |
| 133 |
776 |
LSE |
15:50:51 |
| 75 |
775.5 |
CHI-X |
15:51:26 |
| 1 |
775.5 |
Aquis |
15:51:30 |
| 125 |
776 |
LSE |
15:51:54 |
| 17 |
776 |
LSE |
15:51:54 |
| 190 |
776 |
LSE |
15:51:54 |
| 25 |
775.5 |
Turquoise |
15:51:54 |
| 34 |
775.5 |
Aquis |
15:52:20 |
| 30 |
775.5 |
BATE |
15:53:14 |
| 114 |
775.5 |
BATE |
15:53:14 |
| 51 |
775 |
LSE |
15:53:15 |
| 41 |
776 |
LSE |
15:55:21 |
| 120 |
776 |
CHI-X |
15:55:21 |
| 125 |
776 |
LSE |
15:55:21 |
| 15 |
776 |
LSE |
15:55:21 |
| 184 |
776 |
LSE |
15:55:21 |
| 84 |
776 |
LSE |
15:55:21 |
| 125 |
776 |
LSE |
15:55:21 |
| 449 |
776 |
LSE |
15:55:21 |
| 420 |
776 |
LSE |
15:55:21 |
| 35 |
775.5 |
Aquis |
15:55:28 |
| 35 |
776 |
BATE |
15:56:15 |
| 121 |
776 |
BATE |
15:56:25 |
| 22 |
776 |
Turquoise |
15:56:27 |
| 22 |
776 |
Turquoise |
15:56:27 |
| 21 |
776.5 |
CHI-X |
15:57:40 |
| 19 |
776.5 |
CHI-X |
15:57:40 |
| 80 |
776.5 |
CHI-X |
15:57:40 |
| 140 |
776 |
LSE |
15:57:56 |
| 35 |
776.5 |
Aquis |
15:57:57 |
| 93 |
776 |
LSE |
15:57:58 |
| 99 |
776 |
LSE |
15:57:59 |
| 26 |
776 |
LSE |
15:57:59 |
| 90 |
776 |
LSE |
15:58:26 |
| 50 |
776 |
LSE |
15:58:26 |
| 105 |
776 |
LSE |
15:58:26 |
| 166 |
776 |
LSE |
15:58:26 |
| 2 |
776 |
LSE |
15:58:26 |
| 20 |
776 |
LSE |
15:58:30 |
| 156 |
776.5 |
BATE |
15:59:09 |
| 75 |
776 |
LSE |
15:59:26 |
| 40 |
777 |
CHI-X |
16:00:26 |
| 34 |
777 |
CHI-X |
16:00:26 |
| 46 |
777 |
CHI-X |
16:00:26 |
| 547 |
777 |
LSE |
16:01:32 |
| 81 |
777 |
LSE |
16:01:32 |
| 166 |
777 |
LSE |
16:01:32 |
| 33 |
777 |
Aquis |
16:01:35 |
| 2 |
777 |
Aquis |
16:01:39 |
| 147 |
776.5 |
CHI-X |
16:01:52 |
| 71 |
777 |
BATE |
16:01:55 |
| 85 |
777 |
BATE |
16:01:55 |
| 120 |
776 |
LSE |
16:02:22 |
| 46 |
776 |
LSE |
16:02:22 |
| 166 |
776 |
LSE |
16:02:22 |
| 27 |
776 |
Aquis |
16:02:58 |
| 79 |
776 |
CHI-X |
16:04:37 |
| 156 |
776.5 |
BATE |
16:04:41 |
| 25 |
776.5 |
Turquoise |
16:04:50 |
| 1 |
776.5 |
Turquoise |
16:04:50 |
| 32 |
776.5 |
Turquoise |
16:04:50 |
| 101 |
775.5 |
CHI-X |
16:06:26 |
| 498 |
775.5 |
LSE |
16:06:26 |
| 166 |
775.5 |
LSE |
16:06:26 |
| 166 |
775.5 |
LSE |
16:06:26 |
| 166 |
775.5 |
LSE |
16:06:26 |
| 166 |
775.5 |
LSE |
16:06:26 |
| 35 |
775.5 |
Aquis |
16:06:30 |
| 148 |
775.5 |
BATE |
16:07:11 |
| 8 |
775.5 |
BATE |
16:07:11 |
| 120 |
774.5 |
CHI-X |
16:08:24 |
| 166 |
774.5 |
LSE |
16:08:24 |
| 166 |
774.5 |
LSE |
16:08:24 |
| 166 |
774.5 |
LSE |
16:08:24 |
| 166 |
774.5 |
LSE |
16:08:24 |
| 35 |
774.5 |
Aquis |
16:08:27 |
| 32 |
774.5 |
BATE |
16:09:35 |
| 124 |
774.5 |
BATE |
16:09:35 |
| 139 |
774 |
LSE |
16:10:35 |
| 27 |
774 |
LSE |
16:10:38 |
| 29 |
774 |
Turquoise |
16:10:38 |
| 120 |
774 |
CHI-X |
16:10:43 |
| 1 |
774 |
Turquoise |
16:11:02 |
| 166 |
774 |
LSE |
16:11:02 |
| 20 |
774 |
Turquoise |
16:11:02 |
| 2 |
774 |
Turquoise |
16:11:02 |
| 66 |
774 |
LSE |
16:11:50 |
| 166 |
774 |
LSE |
16:11:50 |
| 432 |
774 |
LSE |
16:11:50 |
| 30 |
774 |
LSE |
16:11:51 |
| 2 |
774 |
LSE |
16:11:51 |
| 134 |
774 |
LSE |
16:11:56 |
| 35 |
774 |
Aquis |
16:11:56 |
| 47 |
774.5 |
BATE |
16:12:12 |
| 109 |
774.5 |
BATE |
16:12:12 |
| 75 |
774 |
LSE |
16:14:26 |
| 108 |
774.5 |
LSE |
16:14:56 |
| 1038 |
775 |
LSE |
16:15:12 |
| 60 |
775 |
LSE |
16:15:12 |
| 128 |
775 |
LSE |
16:15:12 |
| 125 |
776.5 |
Aquis |
16:20:41 |
| 113 |
776.5 |
Aquis |
16:20:41 |
| 833 |
776.5 |
LSE |
16:20:41 |
| 324 |
776.5 |
BATE |
16:20:41 |
| 360 |
776.5 |
CHI-X |
16:20:41 |
| 84 |
776.5 |
LSE |
16:20:41 |
| 1042 |
776.5 |
LSE |
16:20:41 |
| 828 |
776.5 |
LSE |
16:20:41 |
| 227 |
776.5 |
BATE |
16:21:38 |
| 125 |
776.5 |
BATE |
16:21:38 |
| 156 |
776.5 |
BATE |
16:21:38 |
| 123 |
776.5 |
BATE |
16:21:38 |
| 11 |
776.5 |
Aquis |
16:22:40 |
| 122 |
776.5 |
CHI-X |
16:22:51 |
| 102 |
777 |
LSE |
16:23:03 |
| 300 |
777 |
LSE |
16:23:03 |
| 135 |
777 |
LSE |
16:23:03 |
| 219 |
777 |
LSE |
16:23:03 |
| 11 |
776.5 |
BATE |
16:23:55 |
| 43 |
776.5 |
BATE |
16:23:58 |
| 81 |
776.5 |
BATE |
16:23:58 |
| 47 |
776.5 |
Aquis |
16:25:06 |
| 371 |
776.5 |
CHI-X |
16:25:13 |
| 125 |
776.5 |
LSE |
16:25:35 |
| 125 |
776.5 |
LSE |
16:25:35 |
| 125 |
776.5 |
LSE |
16:25:35 |
| 379 |
776.5 |
LSE |
16:25:35 |
| 21 |
776.5 |
BATE |
16:26:10 |
| 59 |
776.5 |
BATE |
16:26:10 |
| 3 |
776 |
Aquis |
16:26:51 |
| 121 |
776.5 |
CHI-X |
16:27:14 |
| 125 |
776.5 |
LSE |
16:27:14 |
| 75 |
776.5 |
LSE |
16:27:14 |
| 125 |
776.5 |
LSE |
16:27:14 |
| 125 |
776.5 |
LSE |
16:27:14 |
| 10 |
776.5 |
LSE |
16:27:14 |
| 23 |
776.5 |
LSE |
16:28:22 |
| 71 |
776.5 |
LSE |
16:29:36 |
| 1 |
776 |
Turquoise |
16:29:41 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.