Paragon Banking Group PLC:
Transaction in own shares
4 October 2024
Paragon Banking Group PLC (the "Company") announces that it has purchased the following number of its ordinary shares of £1.00 each through Jefferies International Limited ("Jefferies") , as part of the share buyback programme, of up to £50m, announced on 5 June 2024 .
| Date of purchase: |
4 October 2024 |
| |
|
| Number of ordinary £1.00 shares purchased: |
94,571 |
| |
|
| Highest price paid per share: |
774.00p |
| |
|
| Lowest price paid per share: |
753.50p |
| |
|
| Volume weighted average price paid per share: |
766.5735p |
Following the purchase of these shares, the Company holds 2,495,131 of its ordinary shares in treasury and has 208,109,829 ordinary shares in issue (excluding treasury shares). The figure of 208,109,829 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
Aggregated information of ordinary shares purchased according to each trading venue:
| Venue / Systematic Internaliser |
Weighted average price paid per share (GBp) |
Aggregate number of shares purchased |
| LSE |
766.51 |
67,115 |
| CHI-X |
766.68 |
9,951 |
| BATE |
766.66 |
13,310 |
| Aquis |
766.90 |
2,542 |
| Turquoise |
767.15 |
1,653 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.
| Enquiries to: |
|
| Paragon Banking Group PLC |
Ciara Murphy |
| |
Company Secretary |
| |
07974 980 152 |
Schedule of Purchases - Individual Transactions
| Number of shares purchased |
Transaction price (pence per share) |
Market |
Time of transaction |
| 62 |
753.5 |
LSE |
08:02:15 |
| 79 |
753.5 |
LSE |
08:02:15 |
| 155 |
754 |
LSE |
08:05:15 |
| 300 |
755 |
LSE |
08:07:15 |
| 1168 |
763 |
LSE |
08:18:59 |
| 296 |
766 |
BATE |
08:23:59 |
| 222 |
766 |
CHI-X |
08:23:59 |
| 58 |
766 |
Aquis |
08:24:01 |
| 652 |
766 |
LSE |
08:24:07 |
| 148 |
763.5 |
BATE |
08:24:44 |
| 111 |
764.5 |
CHI-X |
08:24:44 |
| 79 |
765 |
CHI-X |
08:29:55 |
| 124 |
765.5 |
BATE |
08:31:35 |
| 23 |
765 |
Aquis |
08:32:03 |
| 26 |
765 |
Aquis |
08:32:03 |
| 752 |
764.5 |
LSE |
08:33:43 |
| 27 |
765 |
Aquis |
08:38:11 |
| 64 |
764 |
LSE |
08:40:12 |
| 218 |
764 |
LSE |
08:40:12 |
| 125 |
764 |
LSE |
08:40:12 |
| 21 |
764.5 |
BATE |
08:42:01 |
| 125 |
765 |
LSE |
08:43:32 |
| 96 |
765 |
LSE |
08:43:32 |
| 119 |
765 |
LSE |
08:46:04 |
| 193 |
765 |
LSE |
08:58:12 |
| 272 |
765 |
LSE |
08:58:12 |
| 111 |
764.5 |
BATE |
08:58:12 |
| 89 |
764.5 |
BATE |
08:58:12 |
| 51 |
764.5 |
BATE |
08:58:12 |
| 93 |
764.5 |
CHI-X |
08:58:12 |
| 32 |
764.5 |
Turquoise |
08:58:12 |
| 64 |
764.5 |
Turquoise |
08:58:12 |
| 27 |
764.5 |
Aquis |
08:58:14 |
| 83 |
763 |
CHI-X |
08:58:17 |
| 292 |
763 |
LSE |
09:03:53 |
| 16 |
763 |
Turquoise |
09:03:53 |
| 20 |
763.5 |
Aquis |
09:03:57 |
| 1 |
763.5 |
Aquis |
09:03:57 |
| 90 |
763 |
CHI-X |
09:04:09 |
| 31 |
762.5 |
LSE |
09:04:34 |
| 97 |
762.5 |
LSE |
09:04:34 |
| 300 |
763.5 |
LSE |
09:10:35 |
| 14 |
763.5 |
LSE |
09:10:35 |
| 119 |
762.5 |
BATE |
09:10:51 |
| 66 |
763.5 |
LSE |
09:10:51 |
| 10 |
763 |
Aquis |
09:14:04 |
| 16 |
763 |
Aquis |
09:14:04 |
| 123 |
762.5 |
BATE |
09:14:25 |
| 117 |
762.5 |
CHI-X |
09:14:25 |
| 3 |
762.5 |
BATE |
09:14:25 |
| 340 |
762.5 |
LSE |
09:14:29 |
| 420 |
763.5 |
LSE |
09:23:06 |
| 300 |
763.5 |
LSE |
09:23:06 |
| 87 |
764.5 |
CHI-X |
09:23:57 |
| 2 |
764.5 |
CHI-X |
09:25:44 |
| 96 |
764.5 |
CHI-X |
09:25:44 |
| 121 |
763.5 |
BATE |
09:28:52 |
| 134 |
763.5 |
BATE |
09:28:52 |
| 156 |
763.5 |
LSE |
09:28:52 |
| 219 |
763.5 |
LSE |
09:28:52 |
| 235 |
763.5 |
LSE |
09:28:52 |
| 27 |
763 |
Aquis |
09:29:49 |
| 56 |
762.5 |
LSE |
09:29:49 |
| 35 |
763 |
Aquis |
09:29:49 |
| 40 |
763.5 |
Turquoise |
09:31:31 |
| 299 |
763.5 |
LSE |
09:31:31 |
| 19 |
763.5 |
Turquoise |
09:31:31 |
| 34 |
764 |
CHI-X |
09:31:37 |
| 22 |
764 |
CHI-X |
09:31:37 |
| 53 |
764 |
CHI-X |
09:31:37 |
| 125 |
763.5 |
LSE |
09:33:47 |
| 5 |
763.5 |
LSE |
09:33:47 |
| 112 |
763 |
BATE |
09:34:14 |
| 263 |
763 |
LSE |
09:36:03 |
| 16 |
763.5 |
Turquoise |
09:36:56 |
| 125 |
763 |
LSE |
09:38:30 |
| 77 |
763 |
LSE |
09:38:30 |
| 27 |
764 |
Aquis |
09:40:51 |
| 126 |
763.5 |
LSE |
09:43:03 |
| 120 |
763.5 |
LSE |
09:43:03 |
| 15 |
763.5 |
BATE |
09:43:54 |
| 106 |
763.5 |
BATE |
09:43:54 |
| 174 |
763.5 |
LSE |
09:45:46 |
| 101 |
763.5 |
CHI-X |
09:45:46 |
| 17 |
763.5 |
Turquoise |
09:47:44 |
| 55 |
763.5 |
LSE |
09:48:20 |
| 62 |
763.5 |
LSE |
09:48:20 |
| 63 |
763.5 |
LSE |
09:48:20 |
| 22 |
764 |
Aquis |
09:49:45 |
| 69 |
762.5 |
CHI-X |
09:53:28 |
| 24 |
763.5 |
CHI-X |
09:53:28 |
| 121 |
762 |
BATE |
09:53:28 |
| 134 |
762 |
LSE |
09:53:28 |
| 4 |
763.5 |
CHI-X |
09:53:28 |
| 108 |
762 |
LSE |
09:53:28 |
| 115 |
762 |
LSE |
09:56:53 |
| 85 |
762 |
LSE |
09:58:43 |
| 32 |
762 |
LSE |
09:58:43 |
| 82 |
761.5 |
LSE |
10:00:57 |
| 107 |
762 |
LSE |
10:00:57 |
| 12 |
762 |
Turquoise |
10:01:37 |
| 5 |
762.5 |
Turquoise |
10:01:37 |
| 78 |
762 |
LSE |
10:04:15 |
| 131 |
762 |
LSE |
10:04:15 |
| 31 |
763 |
Aquis |
10:06:08 |
| 148 |
762 |
LSE |
10:06:56 |
| 33 |
762 |
BATE |
10:07:15 |
| 85 |
762 |
BATE |
10:11:17 |
| 167 |
762 |
LSE |
10:11:29 |
| 61 |
762 |
LSE |
10:11:29 |
| 17 |
762.5 |
Turquoise |
10:11:46 |
| 24 |
762 |
BATE |
10:13:44 |
| 96 |
762 |
BATE |
10:13:44 |
| 33 |
762 |
LSE |
10:13:59 |
| 117 |
762 |
LSE |
10:13:59 |
| 72 |
761.5 |
CHI-X |
10:15:21 |
| 12 |
762.5 |
Aquis |
10:15:59 |
| 13 |
763 |
Aquis |
10:15:59 |
| 110 |
762 |
LSE |
10:16:12 |
| 67 |
762 |
LSE |
10:16:12 |
| 177 |
762 |
LSE |
10:18:55 |
| 97 |
761.5 |
CHI-X |
10:20:13 |
| 183 |
762 |
LSE |
10:21:22 |
| 18 |
762.5 |
Turquoise |
10:22:09 |
| 10 |
762 |
LSE |
10:23:34 |
| 11 |
762 |
LSE |
10:23:34 |
| 132 |
762 |
LSE |
10:23:34 |
| 140 |
762 |
BATE |
10:24:50 |
| 89 |
761.5 |
CHI-X |
10:25:11 |
| 120 |
762 |
LSE |
10:27:05 |
| 19 |
763 |
Aquis |
10:29:05 |
| 4 |
763 |
Aquis |
10:29:06 |
| 4 |
763 |
Aquis |
10:29:06 |
| 47 |
762 |
LSE |
10:29:33 |
| 125 |
762 |
LSE |
10:29:33 |
| 100 |
761.5 |
LSE |
10:31:58 |
| 55 |
761.5 |
LSE |
10:31:58 |
| 14 |
762.5 |
Turquoise |
10:32:42 |
| 50 |
760 |
LSE |
10:36:05 |
| 37 |
760 |
LSE |
10:36:05 |
| 100 |
760 |
LSE |
10:36:05 |
| 121 |
762 |
BATE |
10:38:20 |
| 29 |
760 |
Aquis |
10:42:05 |
| 348 |
760 |
LSE |
10:44:03 |
| 74 |
760 |
BATE |
10:47:16 |
| 73 |
760 |
BATE |
10:47:16 |
| 19 |
760 |
Aquis |
10:49:30 |
| 107 |
759 |
CHI-X |
10:50:37 |
| 3 |
759 |
CHI-X |
10:50:37 |
| 115 |
759 |
CHI-X |
10:50:37 |
| 122 |
759 |
LSE |
10:50:37 |
| 258 |
759 |
LSE |
10:50:37 |
| 117 |
759 |
LSE |
10:53:08 |
| 38 |
759 |
LSE |
10:53:08 |
| 85 |
759 |
LSE |
10:53:21 |
| 155 |
759 |
LSE |
10:53:39 |
| 100 |
759 |
LSE |
10:56:36 |
| 9 |
759 |
LSE |
10:56:47 |
| 140 |
758.5 |
BATE |
10:57:49 |
| 92 |
758.5 |
CHI-X |
10:58:38 |
| 246 |
758.5 |
LSE |
10:59:25 |
| 18 |
758 |
Aquis |
11:01:06 |
| 7 |
758.5 |
Aquis |
11:01:06 |
| 112 |
758.5 |
BATE |
11:06:53 |
| 82 |
758.5 |
CHI-X |
11:07:07 |
| 125 |
757.5 |
LSE |
11:08:15 |
| 181 |
757.5 |
LSE |
11:08:15 |
| 235 |
757.5 |
LSE |
11:08:15 |
| 39 |
757.5 |
LSE |
11:08:15 |
| 82 |
757.5 |
LSE |
11:10:02 |
| 58 |
757.5 |
LSE |
11:10:02 |
| 57 |
758.5 |
LSE |
11:12:55 |
| 28 |
758.5 |
Aquis |
11:12:55 |
| 125 |
758.5 |
LSE |
11:12:56 |
| 62 |
759 |
BATE |
11:15:08 |
| 66 |
759 |
BATE |
11:15:08 |
| 93 |
760 |
CHI-X |
11:18:23 |
| 274 |
760 |
LSE |
11:18:23 |
| 108 |
760 |
LSE |
11:18:23 |
| 9 |
760 |
LSE |
11:20:09 |
| 125 |
760 |
LSE |
11:20:09 |
| 4 |
760 |
LSE |
11:23:21 |
| 178 |
760 |
LSE |
11:23:21 |
| 18 |
759 |
Aquis |
11:26:18 |
| 4 |
759 |
Aquis |
11:26:19 |
| 130 |
760 |
BATE |
11:27:19 |
| 232 |
760 |
LSE |
11:27:30 |
| 27 |
759 |
Aquis |
11:30:01 |
| 83 |
760 |
CHI-X |
11:30:04 |
| 51 |
760 |
BATE |
11:34:00 |
| 82 |
760 |
BATE |
11:34:00 |
| 2 |
760 |
CHI-X |
11:34:11 |
| 67 |
760 |
CHI-X |
11:34:11 |
| 16 |
760 |
CHI-X |
11:34:11 |
| 47 |
760 |
CHI-X |
11:38:31 |
| 48 |
760 |
CHI-X |
11:38:31 |
| 41 |
759 |
LSE |
11:38:32 |
| 125 |
759 |
LSE |
11:38:32 |
| 125 |
759 |
LSE |
11:38:32 |
| 51 |
759 |
LSE |
11:38:32 |
| 81 |
759 |
LSE |
11:38:32 |
| 520 |
759 |
LSE |
11:38:54 |
| 24 |
759 |
Aquis |
11:38:54 |
| 98 |
758.5 |
LSE |
11:41:02 |
| 95 |
758.5 |
LSE |
11:41:41 |
| 158 |
759.5 |
BATE |
11:42:54 |
| 69 |
758.5 |
LSE |
11:43:51 |
| 100 |
758.5 |
LSE |
11:43:51 |
| 127 |
758.5 |
LSE |
11:44:02 |
| 96 |
758.5 |
LSE |
11:44:02 |
| 14 |
759 |
Aquis |
11:44:02 |
| 8 |
759 |
Aquis |
11:44:02 |
| 46 |
759 |
CHI-X |
11:45:32 |
| 54 |
759 |
CHI-X |
11:45:32 |
| 343 |
759 |
LSE |
11:46:48 |
| 26 |
759 |
Aquis |
11:48:50 |
| 76 |
758.5 |
LSE |
11:49:15 |
| 20 |
758.5 |
LSE |
11:49:15 |
| 125 |
758.5 |
LSE |
11:49:15 |
| 71 |
758 |
LSE |
11:51:07 |
| 54 |
758 |
LSE |
11:51:07 |
| 60 |
758.5 |
LSE |
11:51:07 |
| 54 |
758.5 |
LSE |
11:51:07 |
| 67 |
758.5 |
LSE |
11:51:07 |
| 24 |
759 |
Aquis |
11:52:13 |
| 4 |
758.5 |
LSE |
11:53:05 |
| 77 |
759 |
CHI-X |
11:53:08 |
| 97 |
759 |
CHI-X |
11:53:08 |
| 8 |
759 |
Aquis |
11:56:05 |
| 110 |
759 |
CHI-X |
11:58:00 |
| 19 |
759 |
Aquis |
11:58:00 |
| 318 |
758.5 |
LSE |
12:00:01 |
| 147 |
758 |
BATE |
12:00:01 |
| 402 |
758.5 |
LSE |
12:00:01 |
| 138 |
758.5 |
LSE |
12:00:01 |
| 135 |
758 |
BATE |
12:00:01 |
| 120 |
758 |
BATE |
12:00:01 |
| 110 |
758.5 |
LSE |
12:00:01 |
| 52 |
758.5 |
LSE |
12:00:01 |
| 125 |
758.5 |
LSE |
12:00:01 |
| 122 |
758.5 |
LSE |
12:00:01 |
| 93 |
758.5 |
LSE |
12:00:01 |
| 25 |
759 |
Aquis |
12:01:10 |
| 12 |
758 |
LSE |
12:01:55 |
| 286 |
758 |
LSE |
12:01:55 |
| 137 |
758.5 |
BATE |
12:04:48 |
| 10 |
759 |
Aquis |
12:04:58 |
| 10 |
759 |
Aquis |
12:04:58 |
| 100 |
758.5 |
LSE |
12:05:03 |
| 60 |
759.5 |
LSE |
12:07:25 |
| 62 |
759.5 |
LSE |
12:07:25 |
| 142 |
759.5 |
BATE |
12:07:30 |
| 100 |
759.5 |
CHI-X |
12:07:33 |
| 63 |
759.5 |
LSE |
12:07:53 |
| 381 |
759.5 |
LSE |
12:07:53 |
| 74 |
759.5 |
LSE |
12:07:53 |
| 60 |
759.5 |
LSE |
12:09:55 |
| 89 |
760 |
LSE |
12:19:45 |
| 53 |
760 |
LSE |
12:19:45 |
| 28 |
760 |
LSE |
12:19:45 |
| 31 |
760 |
LSE |
12:19:45 |
| 204 |
760 |
LSE |
12:19:45 |
| 100 |
759.5 |
CHI-X |
12:19:46 |
| 34 |
759.5 |
Aquis |
12:19:46 |
| 170 |
759.5 |
BATE |
12:19:46 |
| 38 |
759.5 |
BATE |
12:19:46 |
| 26 |
759.5 |
Aquis |
12:19:46 |
| 144 |
760 |
LSE |
12:19:46 |
| 75 |
760 |
LSE |
12:19:46 |
| 89 |
760 |
LSE |
12:19:46 |
| 62 |
760 |
LSE |
12:19:46 |
| 31 |
760 |
LSE |
12:19:46 |
| 52 |
760 |
LSE |
12:19:46 |
| 100 |
760 |
LSE |
12:19:46 |
| 22 |
759.5 |
CHI-X |
12:21:40 |
| 90 |
759.5 |
CHI-X |
12:21:40 |
| 70 |
759 |
LSE |
12:21:45 |
| 53 |
759.5 |
LSE |
12:23:14 |
| 81 |
759.5 |
LSE |
12:23:14 |
| 15 |
760 |
CHI-X |
12:23:36 |
| 8 |
760 |
BATE |
12:27:59 |
| 147 |
760 |
BATE |
12:29:57 |
| 106 |
760 |
CHI-X |
12:29:57 |
| 134 |
760 |
BATE |
12:29:57 |
| 21 |
760 |
BATE |
12:29:57 |
| 218 |
760 |
LSE |
12:29:57 |
| 408 |
760 |
LSE |
12:29:57 |
| 166 |
760 |
LSE |
12:29:57 |
| 149 |
760 |
LSE |
12:29:57 |
| 58 |
760 |
LSE |
12:29:57 |
| 156 |
760 |
LSE |
12:29:57 |
| 176 |
760 |
LSE |
12:29:57 |
| 79 |
760 |
LSE |
12:29:57 |
| 10 |
759.5 |
Aquis |
12:30:00 |
| 20 |
759.5 |
Aquis |
12:30:03 |
| 20 |
760 |
CHI-X |
12:31:56 |
| 130 |
760 |
CHI-X |
12:31:56 |
| 62 |
759.5 |
LSE |
12:32:11 |
| 2 |
759.5 |
LSE |
12:32:11 |
| 66 |
759.5 |
LSE |
12:32:11 |
| 63 |
759.5 |
LSE |
12:32:11 |
| 26 |
759 |
Aquis |
12:33:08 |
| 55 |
759.5 |
LSE |
12:34:12 |
| 61 |
759.5 |
LSE |
12:34:12 |
| 183 |
759.5 |
LSE |
12:34:12 |
| 10 |
758.5 |
BATE |
12:35:06 |
| 130 |
759.5 |
LSE |
12:36:04 |
| 10 |
759.5 |
LSE |
12:36:04 |
| 10 |
759 |
Aquis |
12:37:49 |
| 66 |
759.5 |
LSE |
12:38:28 |
| 57 |
759.5 |
LSE |
12:38:28 |
| 61 |
759.5 |
LSE |
12:38:28 |
| 145 |
758.5 |
BATE |
12:39:54 |
| 53 |
758.5 |
LSE |
12:40:40 |
| 63 |
758.5 |
LSE |
12:40:40 |
| 22 |
759 |
Aquis |
12:41:53 |
| 37 |
759 |
CHI-X |
12:42:17 |
| 56 |
759 |
CHI-X |
12:42:17 |
| 5 |
758.5 |
LSE |
12:44:17 |
| 3 |
758.5 |
LSE |
12:44:17 |
| 338 |
758.5 |
LSE |
12:44:17 |
| 20 |
759 |
CHI-X |
12:45:28 |
| 71 |
759 |
CHI-X |
12:45:28 |
| 12 |
759.5 |
LSE |
12:46:31 |
| 4 |
759.5 |
LSE |
12:56:31 |
| 4 |
759.5 |
LSE |
12:58:55 |
| 375 |
760.5 |
LSE |
13:00:56 |
| 375 |
760.5 |
LSE |
13:00:56 |
| 118 |
760.5 |
LSE |
13:00:56 |
| 54 |
760.5 |
LSE |
13:00:56 |
| 95 |
760.5 |
LSE |
13:00:56 |
| 37 |
760.5 |
LSE |
13:00:56 |
| 237 |
760.5 |
LSE |
13:00:56 |
| 28 |
761 |
LSE |
13:07:19 |
| 113 |
761 |
CHI-X |
13:07:20 |
| 165 |
761 |
CHI-X |
13:07:20 |
| 33 |
761.5 |
LSE |
13:09:52 |
| 17 |
761.5 |
LSE |
13:09:52 |
| 7 |
761.5 |
LSE |
13:09:52 |
| 44 |
761.5 |
LSE |
13:14:14 |
| 140 |
761.5 |
BATE |
13:14:14 |
| 235 |
761.5 |
BATE |
13:14:14 |
| 250 |
761.5 |
BATE |
13:14:14 |
| 26 |
761.5 |
BATE |
13:14:14 |
| 32 |
761.5 |
Turquoise |
13:14:14 |
| 338 |
761.5 |
Turquoise |
13:14:14 |
| 19 |
761.5 |
Turquoise |
13:14:14 |
| 29 |
761.5 |
LSE |
13:14:14 |
| 195 |
761.5 |
LSE |
13:14:14 |
| 125 |
761.5 |
LSE |
13:14:14 |
| 46 |
761.5 |
LSE |
13:14:14 |
| 239 |
761.5 |
LSE |
13:14:14 |
| 741 |
761.5 |
LSE |
13:14:14 |
| 125 |
761.5 |
LSE |
13:14:14 |
| 154 |
761.5 |
LSE |
13:14:14 |
| 180 |
761.5 |
LSE |
13:14:14 |
| 192 |
761.5 |
LSE |
13:14:14 |
| 84 |
761 |
Aquis |
13:14:14 |
| 104 |
761 |
CHI-X |
13:14:14 |
| 28 |
761 |
Aquis |
13:14:14 |
| 25 |
760 |
CHI-X |
13:16:51 |
| 20 |
760 |
CHI-X |
13:16:51 |
| 49 |
760 |
CHI-X |
13:16:51 |
| 21 |
760 |
LSE |
13:17:20 |
| 60 |
760 |
LSE |
13:17:20 |
| 64 |
760 |
LSE |
13:17:20 |
| 27 |
760 |
LSE |
13:17:20 |
| 166 |
759.5 |
BATE |
13:18:11 |
| 39 |
760 |
LSE |
13:19:22 |
| 28 |
760 |
LSE |
13:19:22 |
| 63 |
760 |
LSE |
13:19:22 |
| 30 |
759.5 |
Aquis |
13:20:00 |
| 61 |
760 |
LSE |
13:21:46 |
| 37 |
760 |
LSE |
13:21:46 |
| 125 |
760 |
LSE |
13:21:46 |
| 45 |
760 |
LSE |
13:21:46 |
| 38 |
760 |
LSE |
13:21:46 |
| 42 |
759.5 |
BATE |
13:22:13 |
| 67 |
759.5 |
BATE |
13:22:16 |
| 80 |
760 |
CHI-X |
13:22:19 |
| 26 |
760 |
CHI-X |
13:22:19 |
| 22 |
759.5 |
Aquis |
13:23:21 |
| 19 |
759.5 |
Turquoise |
13:25:32 |
| 27 |
759.5 |
LSE |
13:25:42 |
| 125 |
759.5 |
LSE |
13:25:42 |
| 250 |
759.5 |
LSE |
13:25:42 |
| 228 |
759.5 |
LSE |
13:27:51 |
| 66 |
759.5 |
LSE |
13:27:51 |
| 65 |
759 |
BATE |
13:28:58 |
| 75 |
759 |
BATE |
13:28:58 |
| 107 |
759 |
CHI-X |
13:29:00 |
| 6 |
759 |
Aquis |
13:29:37 |
| 17 |
759 |
Turquoise |
13:29:58 |
| 370 |
761.5 |
LSE |
13:31:11 |
| 125 |
761 |
BATE |
13:31:16 |
| 92 |
761 |
LSE |
13:31:16 |
| 99 |
761 |
LSE |
13:31:16 |
| 125 |
761 |
LSE |
13:31:16 |
| 32 |
762 |
CHI-X |
13:32:31 |
| 23 |
762 |
CHI-X |
13:32:38 |
| 54 |
762.5 |
LSE |
13:33:30 |
| 19 |
762.5 |
LSE |
13:33:30 |
| 56 |
762.5 |
LSE |
13:33:30 |
| 30 |
762.5 |
LSE |
13:33:30 |
| 36 |
762.5 |
LSE |
13:33:30 |
| 125 |
762.5 |
LSE |
13:33:30 |
| 5 |
762.5 |
LSE |
13:33:30 |
| 71 |
762.5 |
LSE |
13:33:30 |
| 89 |
763.5 |
CHI-X |
13:35:37 |
| 18 |
763.5 |
CHI-X |
13:35:37 |
| 85 |
763.5 |
CHI-X |
13:35:37 |
| 137 |
764.5 |
LSE |
13:37:16 |
| 71 |
764.5 |
LSE |
13:37:16 |
| 25 |
764.5 |
LSE |
13:37:16 |
| 57 |
764.5 |
LSE |
13:37:16 |
| 435 |
764.5 |
LSE |
13:38:13 |
| 11 |
764.5 |
LSE |
13:38:13 |
| 140 |
764.5 |
LSE |
13:38:13 |
| 145 |
764.5 |
LSE |
13:38:13 |
| 63 |
765 |
LSE |
13:40:13 |
| 55 |
765 |
LSE |
13:40:13 |
| 39 |
765.5 |
LSE |
13:40:13 |
| 1 |
765.5 |
LSE |
13:40:13 |
| 25 |
765 |
Turquoise |
13:40:18 |
| 24 |
764.5 |
Aquis |
13:40:25 |
| 66 |
764.5 |
Aquis |
13:40:25 |
| 97 |
765 |
CHI-X |
13:40:52 |
| 125 |
765 |
BATE |
13:40:54 |
| 17 |
765 |
Turquoise |
13:42:23 |
| 52 |
766 |
LSE |
13:44:04 |
| 99 |
766 |
LSE |
13:44:04 |
| 29 |
766 |
LSE |
13:44:04 |
| 76 |
766 |
LSE |
13:44:04 |
| 63 |
766 |
LSE |
13:44:04 |
| 16 |
766.5 |
LSE |
13:46:11 |
| 24 |
766.5 |
LSE |
13:46:11 |
| 40 |
766.5 |
LSE |
13:46:11 |
| 68 |
766.5 |
LSE |
13:46:11 |
| 110 |
766.5 |
LSE |
13:46:11 |
| 75 |
766.5 |
CHI-X |
13:46:16 |
| 59 |
766 |
BATE |
13:46:39 |
| 97 |
766 |
BATE |
13:46:39 |
| 153 |
766 |
BATE |
13:46:39 |
| 47 |
766 |
LSE |
13:47:51 |
| 211 |
766 |
LSE |
13:47:51 |
| 242 |
766 |
LSE |
13:47:51 |
| 27 |
766 |
Aquis |
13:47:52 |
| 33 |
766 |
Aquis |
13:47:52 |
| 17 |
766.5 |
LSE |
13:50:39 |
| 73 |
766.5 |
LSE |
13:50:39 |
| 26 |
766.5 |
LSE |
13:50:39 |
| 125 |
766.5 |
LSE |
13:50:39 |
| 1 |
766.5 |
LSE |
13:50:39 |
| 142 |
766.5 |
LSE |
13:50:39 |
| 24 |
766.5 |
LSE |
13:50:39 |
| 66 |
766.5 |
LSE |
13:50:39 |
| 13 |
766.5 |
CHI-X |
13:51:11 |
| 101 |
766.5 |
CHI-X |
13:51:11 |
| 25 |
767 |
LSE |
13:53:10 |
| 56 |
767 |
LSE |
13:53:10 |
| 8 |
767 |
LSE |
13:53:13 |
| 16 |
767 |
LSE |
13:53:25 |
| 57 |
767 |
LSE |
13:53:47 |
| 22 |
767 |
BATE |
13:54:10 |
| 70 |
767 |
BATE |
13:54:10 |
| 260 |
769 |
LSE |
14:00:04 |
| 239 |
769 |
LSE |
14:00:12 |
| 30 |
769 |
LSE |
14:00:12 |
| 85 |
769 |
LSE |
14:00:12 |
| 123 |
769 |
CHI-X |
14:00:14 |
| 300 |
769.5 |
LSE |
14:00:46 |
| 260 |
770 |
BATE |
14:00:50 |
| 30 |
769 |
Aquis |
14:01:24 |
| 18 |
769 |
Turquoise |
14:01:33 |
| 55 |
769 |
Turquoise |
14:01:33 |
| 106 |
769 |
CHI-X |
14:02:29 |
| 229 |
769.5 |
LSE |
14:03:20 |
| 9 |
769.5 |
LSE |
14:03:20 |
| 26 |
769.5 |
LSE |
14:03:20 |
| 10 |
769 |
BATE |
14:04:43 |
| 118 |
769 |
BATE |
14:04:43 |
| 10 |
769 |
Aquis |
14:05:22 |
| 241 |
769 |
LSE |
14:06:02 |
| 67 |
769 |
LSE |
14:06:02 |
| 46 |
774 |
LSE |
14:09:45 |
| 226 |
774 |
LSE |
14:09:45 |
| 111 |
774 |
LSE |
14:09:45 |
| 20 |
773 |
Aquis |
14:10:34 |
| 29 |
773 |
Aquis |
14:10:34 |
| 132 |
773 |
BATE |
14:10:34 |
| 93 |
773 |
CHI-X |
14:10:34 |
| 157 |
773 |
LSE |
14:10:34 |
| 23 |
773.5 |
LSE |
14:12:39 |
| 48 |
773.5 |
LSE |
14:12:39 |
| 215 |
773.5 |
LSE |
14:12:39 |
| 23 |
773 |
Aquis |
14:12:45 |
| 137 |
772.5 |
LSE |
14:12:50 |
| 102 |
773 |
CHI-X |
14:15:07 |
| 105 |
773 |
CHI-X |
14:15:07 |
| 129 |
773.5 |
LSE |
14:15:07 |
| 495 |
773.5 |
LSE |
14:15:07 |
| 258 |
773.5 |
LSE |
14:15:07 |
| 25 |
773 |
Aquis |
14:15:23 |
| 102 |
772.5 |
BATE |
14:15:23 |
| 105 |
772.5 |
BATE |
14:15:23 |
| 29 |
772.5 |
BATE |
14:15:23 |
| 266 |
772.5 |
LSE |
14:17:07 |
| 25 |
773 |
Aquis |
14:17:42 |
| 18 |
773 |
Turquoise |
14:18:00 |
| 36 |
773 |
Turquoise |
14:18:00 |
| 59 |
772.5 |
LSE |
14:19:25 |
| 38 |
772.5 |
LSE |
14:19:25 |
| 229 |
772.5 |
LSE |
14:19:25 |
| 155 |
771.5 |
LSE |
14:20:05 |
| 18 |
772.5 |
Turquoise |
14:20:33 |
| 121 |
772.5 |
CHI-X |
14:20:33 |
| 159 |
772 |
BATE |
14:20:43 |
| 48 |
772 |
LSE |
14:22:30 |
| 117 |
772 |
LSE |
14:22:30 |
| 10 |
772.5 |
Turquoise |
14:23:18 |
| 4 |
772.5 |
Turquoise |
14:23:18 |
| 100 |
772 |
LSE |
14:24:29 |
| 123 |
772 |
LSE |
14:24:29 |
| 25 |
772 |
LSE |
14:24:29 |
| 31 |
772 |
LSE |
14:24:31 |
| 25 |
772 |
Aquis |
14:24:33 |
| 83 |
772.5 |
CHI-X |
14:24:41 |
| 108 |
771.5 |
LSE |
14:27:31 |
| 156 |
771.5 |
LSE |
14:27:31 |
| 156 |
771.5 |
LSE |
14:27:31 |
| 162 |
772 |
BATE |
14:28:00 |
| 25 |
772 |
Aquis |
14:28:30 |
| 16 |
772.5 |
Turquoise |
14:29:05 |
| 190 |
772.5 |
LSE |
14:29:40 |
| 93 |
772 |
CHI-X |
14:30:27 |
| 234 |
771.5 |
LSE |
14:31:17 |
| 19 |
771 |
BATE |
14:31:37 |
| 90 |
771.5 |
BATE |
14:31:37 |
| 94 |
772 |
CHI-X |
14:32:27 |
| 19 |
769.5 |
LSE |
14:32:29 |
| 27 |
770.5 |
Aquis |
14:32:37 |
| 59 |
771 |
CHI-X |
14:35:20 |
| 24 |
771 |
CHI-X |
14:35:20 |
| 8 |
771.5 |
CHI-X |
14:35:20 |
| 162 |
770.5 |
BATE |
14:35:27 |
| 57 |
771 |
LSE |
14:35:48 |
| 90 |
771 |
LSE |
14:35:48 |
| 131 |
771 |
LSE |
14:35:48 |
| 22 |
771 |
LSE |
14:35:48 |
| 66 |
771 |
LSE |
14:35:48 |
| 40 |
771 |
LSE |
14:35:48 |
| 57 |
771 |
LSE |
14:35:48 |
| 125 |
771 |
LSE |
14:35:48 |
| 125 |
771 |
LSE |
14:35:48 |
| 375 |
771 |
LSE |
14:35:48 |
| 144 |
771 |
LSE |
14:35:48 |
| 110 |
770.5 |
BATE |
14:37:11 |
| 12 |
771 |
LSE |
14:37:35 |
| 58 |
771 |
LSE |
14:37:35 |
| 224 |
771 |
LSE |
14:37:35 |
| 19 |
770.5 |
Aquis |
14:38:01 |
| 22 |
772 |
CHI-X |
14:39:08 |
| 97 |
772 |
CHI-X |
14:39:08 |
| 82 |
772 |
LSE |
14:39:21 |
| 63 |
772 |
LSE |
14:39:21 |
| 18 |
772 |
LSE |
14:39:21 |
| 130 |
771 |
BATE |
14:39:55 |
| 65 |
771.5 |
LSE |
14:41:01 |
| 43 |
771.5 |
LSE |
14:41:01 |
| 26 |
771.5 |
LSE |
14:41:01 |
| 326 |
771.5 |
LSE |
14:41:01 |
| 32 |
772 |
LSE |
14:42:49 |
| 67 |
772 |
LSE |
14:42:49 |
| 189 |
772 |
LSE |
14:42:49 |
| 53 |
772.5 |
LSE |
14:44:48 |
| 65 |
772.5 |
LSE |
14:44:48 |
| 14 |
772.5 |
LSE |
14:44:48 |
| 101 |
772.5 |
CHI-X |
14:45:59 |
| 25 |
772 |
Aquis |
14:46:08 |
| 29 |
772 |
Aquis |
14:46:08 |
| 83 |
772 |
LSE |
14:46:08 |
| 316 |
772 |
LSE |
14:46:08 |
| 153 |
772 |
LSE |
14:46:08 |
| 7 |
772 |
BATE |
14:46:22 |
| 134 |
772 |
BATE |
14:46:22 |
| 2 |
772.5 |
BATE |
14:46:22 |
| 1 |
772 |
CHI-X |
14:48:04 |
| 184 |
772.5 |
LSE |
14:48:38 |
| 84 |
772.5 |
LSE |
14:48:38 |
| 9 |
772.5 |
LSE |
14:49:08 |
| 154 |
772.5 |
LSE |
14:49:08 |
| 12 |
772.5 |
LSE |
14:49:26 |
| 1 |
772.5 |
LSE |
14:49:26 |
| 149 |
772.5 |
LSE |
14:49:26 |
| 28 |
772.5 |
LSE |
14:50:00 |
| 77 |
772.5 |
LSE |
14:50:00 |
| 35 |
772.5 |
LSE |
14:50:00 |
| 67 |
772.5 |
LSE |
14:50:53 |
| 22 |
772.5 |
LSE |
14:50:53 |
| 24 |
772.5 |
LSE |
14:50:53 |
| 6 |
772.5 |
LSE |
14:50:53 |
| 24 |
772.5 |
LSE |
14:50:53 |
| 109 |
772.5 |
BATE |
14:51:00 |
| 132 |
772.5 |
BATE |
14:51:00 |
| 171 |
772.5 |
CHI-X |
14:51:00 |
| 3 |
773 |
LSE |
14:51:40 |
| 125 |
773 |
LSE |
14:51:40 |
| 18 |
773 |
LSE |
14:51:40 |
| 28 |
772.5 |
Aquis |
14:51:52 |
| 40 |
772.5 |
Aquis |
14:51:52 |
| 113 |
772.5 |
LSE |
14:53:17 |
| 14 |
773 |
LSE |
14:53:24 |
| 16 |
773 |
LSE |
14:53:24 |
| 53 |
773 |
LSE |
14:53:24 |
| 64 |
773 |
LSE |
14:53:24 |
| 135 |
772 |
BATE |
14:53:53 |
| 100 |
772 |
CHI-X |
14:53:53 |
| 172 |
772 |
LSE |
14:53:53 |
| 73 |
772 |
LSE |
14:53:53 |
| 123 |
772 |
LSE |
14:53:53 |
| 127 |
772 |
LSE |
14:53:53 |
| 167 |
772 |
LSE |
14:53:53 |
| 2 |
772 |
CHI-X |
14:54:50 |
| 86 |
772 |
CHI-X |
14:54:50 |
| 232 |
772 |
LSE |
14:54:50 |
| 40 |
772.5 |
Aquis |
14:54:50 |
| 19 |
771.5 |
Turquoise |
14:55:14 |
| 113 |
771.5 |
BATE |
14:56:43 |
| 301 |
771.5 |
LSE |
14:56:55 |
| 23 |
771.5 |
LSE |
14:56:55 |
| 242 |
771.5 |
LSE |
14:59:06 |
| 24 |
771.5 |
Aquis |
14:59:06 |
| 151 |
771.5 |
BATE |
14:59:36 |
| 146 |
771 |
LSE |
14:59:46 |
| 114 |
771 |
CHI-X |
14:59:46 |
| 451 |
771 |
LSE |
15:01:08 |
| 24 |
771.5 |
Aquis |
15:01:13 |
| 117 |
771 |
CHI-X |
15:02:15 |
| 210 |
771.5 |
LSE |
15:02:43 |
| 117 |
771 |
BATE |
15:02:56 |
| 63 |
771.5 |
LSE |
15:03:11 |
| 77 |
771.5 |
LSE |
15:03:11 |
| 18 |
771.5 |
Aquis |
15:03:14 |
| 56 |
771.5 |
LSE |
15:03:35 |
| 84 |
771.5 |
LSE |
15:03:35 |
| 6 |
771.5 |
Aquis |
15:03:49 |
| 97 |
771 |
CHI-X |
15:03:56 |
| 49 |
771 |
LSE |
15:03:56 |
| 140 |
771 |
LSE |
15:03:56 |
| 250 |
771 |
LSE |
15:03:56 |
| 140 |
771 |
LSE |
15:03:56 |
| 33 |
771 |
LSE |
15:05:28 |
| 148 |
771 |
LSE |
15:05:28 |
| 17 |
771 |
LSE |
15:05:28 |
| 3 |
771.5 |
Aquis |
15:05:57 |
| 23 |
771.5 |
Aquis |
15:05:57 |
| 146 |
771 |
BATE |
15:06:59 |
| 26 |
771 |
CHI-X |
15:06:59 |
| 89 |
771 |
LSE |
15:06:59 |
| 266 |
771 |
LSE |
15:06:59 |
| 84 |
771 |
CHI-X |
15:06:59 |
| 186 |
771 |
LSE |
15:06:59 |
| 177 |
771 |
LSE |
15:06:59 |
| 36 |
771 |
LSE |
15:07:38 |
| 73 |
771 |
LSE |
15:07:49 |
| 19 |
771.5 |
Aquis |
15:08:04 |
| 193 |
770.5 |
LSE |
15:08:43 |
| 105 |
770.5 |
CHI-X |
15:08:43 |
| 134 |
771 |
BATE |
15:09:04 |
| 3 |
771 |
BATE |
15:09:04 |
| 19 |
771 |
Turquoise |
15:09:10 |
| 62 |
771 |
Turquoise |
15:09:10 |
| 109 |
771.5 |
Turquoise |
15:09:10 |
| 158 |
770 |
LSE |
15:09:12 |
| 10 |
769.5 |
Aquis |
15:10:07 |
| 129 |
769.5 |
LSE |
15:10:07 |
| 129 |
770 |
BATE |
15:11:10 |
| 136 |
770 |
BATE |
15:11:10 |
| 67 |
769 |
LSE |
15:11:12 |
| 346 |
770.5 |
LSE |
15:13:24 |
| 202 |
770.5 |
LSE |
15:13:24 |
| 37 |
770.5 |
CHI-X |
15:13:29 |
| 23 |
770.5 |
CHI-X |
15:13:29 |
| 59 |
771 |
LSE |
15:15:53 |
| 63 |
771 |
LSE |
15:15:53 |
| 37 |
771 |
LSE |
15:15:53 |
| 23 |
771 |
LSE |
15:15:53 |
| 297 |
771 |
LSE |
15:15:53 |
| 31 |
771 |
CHI-X |
15:15:56 |
| 20 |
771 |
CHI-X |
15:15:56 |
| 50 |
771 |
CHI-X |
15:15:56 |
| 148 |
771 |
BATE |
15:15:56 |
| 17 |
771.5 |
Aquis |
15:16:55 |
| 73 |
772.5 |
LSE |
15:19:13 |
| 3 |
772.5 |
LSE |
15:19:13 |
| 125 |
772.5 |
LSE |
15:19:13 |
| 92 |
772.5 |
LSE |
15:19:13 |
| 125 |
772.5 |
LSE |
15:19:13 |
| 28 |
772.5 |
Aquis |
15:19:16 |
| 8 |
772.5 |
Aquis |
15:19:16 |
| 6 |
772.5 |
LSE |
15:20:02 |
| 60 |
772.5 |
LSE |
15:20:02 |
| 93 |
772.5 |
LSE |
15:20:02 |
| 32 |
772.5 |
Aquis |
15:20:02 |
| 125 |
772 |
BATE |
15:20:38 |
| 100 |
772 |
CHI-X |
15:20:38 |
| 15 |
772 |
BATE |
15:20:38 |
| 240 |
771.5 |
LSE |
15:21:19 |
| 124 |
771.5 |
LSE |
15:21:19 |
| 106 |
771 |
CHI-X |
15:22:38 |
| 124 |
771.5 |
BATE |
15:23:13 |
| 129 |
771.5 |
LSE |
15:23:20 |
| 17 |
771.5 |
Turquoise |
15:23:27 |
| 52 |
771.5 |
Turquoise |
15:23:27 |
| 30 |
771.5 |
Aquis |
15:23:56 |
| 102 |
771.5 |
CHI-X |
15:25:15 |
| 44 |
771.5 |
LSE |
15:25:21 |
| 105 |
771.5 |
LSE |
15:25:21 |
| 259 |
771.5 |
LSE |
15:26:20 |
| 10 |
771.5 |
Aquis |
15:27:15 |
| 15 |
771.5 |
Aquis |
15:27:15 |
| 403 |
770.5 |
LSE |
15:27:21 |
| 154 |
770.5 |
LSE |
15:27:21 |
| 138 |
771 |
BATE |
15:27:33 |
| 16 |
771 |
Turquoise |
15:27:37 |
| 138 |
770 |
LSE |
15:27:49 |
| 20 |
770.5 |
CHI-X |
15:28:10 |
| 74 |
770.5 |
CHI-X |
15:28:10 |
| 157 |
771 |
LSE |
15:29:56 |
| 139 |
771 |
LSE |
15:29:56 |
| 39 |
771 |
LSE |
15:29:56 |
| 162 |
771 |
BATE |
15:30:33 |
| 25 |
771 |
Aquis |
15:30:36 |
| 99 |
770.5 |
CHI-X |
15:31:13 |
| 169 |
770.5 |
LSE |
15:31:13 |
| 312 |
770.5 |
LSE |
15:31:13 |
| 20 |
771 |
Aquis |
15:32:35 |
| 84 |
771 |
LSE |
15:32:52 |
| 78 |
771 |
LSE |
15:32:52 |
| 128 |
770.5 |
LSE |
15:33:46 |
| 122 |
770.5 |
BATE |
15:33:46 |
| 15 |
770.5 |
LSE |
15:33:46 |
| 163 |
770.5 |
LSE |
15:33:46 |
| 16 |
770 |
Turquoise |
15:33:47 |
| 10 |
770 |
Turquoise |
15:33:47 |
| 117 |
770 |
CHI-X |
15:35:21 |
| 61 |
770.5 |
LSE |
15:35:29 |
| 64 |
770.5 |
LSE |
15:35:29 |
| 89 |
770.5 |
LSE |
15:35:29 |
| 24 |
770.5 |
Aquis |
15:36:24 |
| 34 |
770.5 |
LSE |
15:36:40 |
| 3 |
770.5 |
LSE |
15:36:40 |
| 31 |
770.5 |
LSE |
15:36:41 |
| 10 |
770.5 |
LSE |
15:36:46 |
| 335 |
770.5 |
LSE |
15:36:46 |
| 92 |
770.5 |
CHI-X |
15:37:52 |
| 24 |
770.5 |
Aquis |
15:38:44 |
| 10 |
770.5 |
LSE |
15:39:05 |
| 22 |
770.5 |
Turquoise |
15:39:05 |
| 147 |
770.5 |
BATE |
15:39:05 |
| 1 |
770.5 |
LSE |
15:39:05 |
| 98 |
770.5 |
LSE |
15:39:05 |
| 2 |
770.5 |
LSE |
15:39:05 |
| 5 |
770.5 |
LSE |
15:39:05 |
| 133 |
770.5 |
LSE |
15:39:05 |
| 133 |
770.5 |
LSE |
15:39:05 |
| 537 |
770.5 |
LSE |
15:39:05 |
| 70 |
771 |
CHI-X |
15:40:50 |
| 3 |
771 |
CHI-X |
15:40:50 |
| 62 |
771.5 |
LSE |
15:40:52 |
| 63 |
771.5 |
LSE |
15:40:52 |
| 1 |
771.5 |
LSE |
15:40:52 |
| 85 |
771.5 |
LSE |
15:40:53 |
| 48 |
771.5 |
LSE |
15:40:53 |
| 140 |
771.5 |
LSE |
15:40:53 |
| 40 |
771 |
CHI-X |
15:41:00 |
| 136 |
771 |
BATE |
15:41:20 |
| 10 |
771 |
Aquis |
15:41:48 |
| 129 |
771 |
LSE |
15:43:01 |
| 135 |
770.5 |
BATE |
15:43:02 |
| 24 |
770.5 |
Aquis |
15:43:02 |
| 19 |
770.5 |
Turquoise |
15:43:02 |
| 17 |
770.5 |
Turquoise |
15:43:02 |
| 19 |
770.5 |
Turquoise |
15:43:02 |
| 110 |
770.5 |
CHI-X |
15:43:13 |
| 6 |
771 |
LSE |
15:44:11 |
| 60 |
771 |
LSE |
15:44:11 |
| 62 |
771 |
LSE |
15:44:11 |
| 61 |
771 |
LSE |
15:44:42 |
| 25 |
771 |
LSE |
15:44:42 |
| 194 |
771 |
LSE |
15:44:42 |
| 10 |
770.5 |
Aquis |
15:45:21 |
| 5 |
771 |
BATE |
15:45:26 |
| 69 |
771 |
BATE |
15:45:26 |
| 37 |
771 |
BATE |
15:45:26 |
| 153 |
771 |
LSE |
15:46:07 |
| 231 |
770.5 |
LSE |
15:46:45 |
| 287 |
770.5 |
LSE |
15:46:45 |
| 24 |
770.5 |
Aquis |
15:46:45 |
| 113 |
770.5 |
CHI-X |
15:46:45 |
| 153 |
770.5 |
LSE |
15:46:45 |
| 125 |
770.5 |
BATE |
15:47:44 |
| 36 |
770.5 |
BATE |
15:47:44 |
| 198 |
770 |
LSE |
15:48:04 |
| 64 |
770 |
LSE |
15:48:04 |
| 87 |
770 |
LSE |
15:48:04 |
| 19 |
770.5 |
CHI-X |
15:49:00 |
| 10 |
770.5 |
CHI-X |
15:49:00 |
| 91 |
770.5 |
CHI-X |
15:49:00 |
| 264 |
770.5 |
LSE |
15:50:11 |
| 139 |
771 |
LSE |
15:51:29 |
| 125 |
770.5 |
BATE |
15:51:45 |
| 94 |
770.5 |
CHI-X |
15:51:45 |
| 28 |
770.5 |
Aquis |
15:51:45 |
| 7 |
770.5 |
BATE |
15:51:45 |
| 34 |
770.5 |
Turquoise |
15:51:45 |
| 24 |
770.5 |
Aquis |
15:51:45 |
| 17 |
770.5 |
Turquoise |
15:51:45 |
| 269 |
770.5 |
LSE |
15:51:45 |
| 198 |
770.5 |
LSE |
15:51:45 |
| 94 |
771 |
CHI-X |
15:54:30 |
| 142 |
770.5 |
LSE |
15:54:30 |
| 142 |
770.5 |
LSE |
15:54:30 |
| 19 |
770.5 |
LSE |
15:54:30 |
| 304 |
771.5 |
LSE |
15:56:12 |
| 9 |
771.5 |
LSE |
15:56:40 |
| 1 |
771.5 |
LSE |
15:56:40 |
| 193 |
771.5 |
LSE |
15:56:40 |
| 28 |
771.5 |
LSE |
15:56:40 |
| 190 |
771.5 |
LSE |
15:56:45 |
| 5 |
771.5 |
LSE |
15:56:45 |
| 119 |
771.5 |
LSE |
15:56:45 |
| 56 |
771.5 |
LSE |
15:56:45 |
| 160 |
771.5 |
LSE |
15:56:45 |
| 83 |
771.5 |
LSE |
15:56:45 |
| 131 |
771.5 |
BATE |
15:56:53 |
| 29 |
771.5 |
Aquis |
15:57:36 |
| 90 |
772 |
CHI-X |
15:57:39 |
| 7 |
772 |
CHI-X |
15:57:39 |
| 24 |
772 |
CHI-X |
15:57:39 |
| 3 |
771.5 |
BATE |
15:59:33 |
| 104 |
772 |
CHI-X |
15:59:53 |
| 43 |
771.5 |
Aquis |
16:01:44 |
| 221 |
771.5 |
BATE |
16:01:44 |
| 30 |
771.5 |
Aquis |
16:01:44 |
| 117 |
771.5 |
BATE |
16:01:44 |
| 139 |
771.5 |
BATE |
16:01:44 |
| 404 |
771.5 |
LSE |
16:01:44 |
| 144 |
771.5 |
LSE |
16:01:44 |
| 288 |
771.5 |
LSE |
16:01:44 |
| 7 |
771.5 |
LSE |
16:01:44 |
| 171 |
771.5 |
LSE |
16:01:44 |
| 151 |
771.5 |
LSE |
16:01:44 |
| 129 |
771.5 |
LSE |
16:01:44 |
| 219 |
771.5 |
LSE |
16:01:44 |
| 17 |
771.5 |
Turquoise |
16:01:48 |
| 31 |
771.5 |
Turquoise |
16:01:48 |
| 20 |
771.5 |
Turquoise |
16:01:48 |
| 77 |
771.5 |
CHI-X |
16:02:09 |
| 219 |
771.5 |
LSE |
16:03:49 |
| 25 |
771.5 |
Aquis |
16:03:51 |
| 16 |
771.5 |
Turquoise |
16:04:32 |
| 129 |
771.5 |
BATE |
16:04:36 |
| 29 |
771.5 |
CHI-X |
16:04:39 |
| 67 |
771.5 |
CHI-X |
16:04:39 |
| 528 |
771.5 |
LSE |
16:05:18 |
| 97 |
771.5 |
CHI-X |
16:06:27 |
| 256 |
771.5 |
LSE |
16:06:27 |
| 150 |
771.5 |
LSE |
16:06:27 |
| 142 |
771.5 |
LSE |
16:06:27 |
| 25 |
771.5 |
Aquis |
16:06:27 |
| 87 |
772 |
CHI-X |
16:08:36 |
| 72 |
772 |
LSE |
16:09:39 |
| 180 |
772 |
LSE |
16:09:39 |
| 151 |
772 |
LSE |
16:10:08 |
| 25 |
772 |
LSE |
16:10:09 |
| 225 |
772 |
LSE |
16:10:09 |
| 135 |
772 |
LSE |
16:10:09 |
| 75 |
772 |
LSE |
16:10:09 |
| 48 |
772 |
LSE |
16:10:09 |
| 5 |
772 |
CHI-X |
16:11:12 |
| 80 |
772 |
CHI-X |
16:11:12 |
| 23 |
772 |
LSE |
16:11:28 |
| 117 |
772 |
LSE |
16:11:28 |
| 142 |
772 |
LSE |
16:12:00 |
| 5 |
772 |
LSE |
16:12:30 |
| 17 |
772 |
LSE |
16:12:30 |
| 57 |
772 |
LSE |
16:12:30 |
| 63 |
772 |
LSE |
16:12:30 |
| 125 |
771.5 |
BATE |
16:12:51 |
| 21 |
771.5 |
BATE |
16:12:51 |
| 2 |
771.5 |
BATE |
16:12:51 |
| 129 |
771.5 |
BATE |
16:12:51 |
| 28 |
771.5 |
Turquoise |
16:12:51 |
| 12 |
771.5 |
BATE |
16:12:51 |
| 99 |
771.5 |
BATE |
16:12:51 |
| 16 |
771.5 |
Turquoise |
16:12:51 |
| 82 |
771.5 |
BATE |
16:12:51 |
| 220 |
771.5 |
LSE |
16:12:51 |
| 16 |
771.5 |
Turquoise |
16:12:51 |
| 69 |
771.5 |
LSE |
16:12:51 |
| 6 |
771.5 |
LSE |
16:12:51 |
| 53 |
771.5 |
LSE |
16:12:51 |
| 72 |
771.5 |
LSE |
16:12:51 |
| 55 |
771.5 |
LSE |
16:12:51 |
| 65 |
771.5 |
LSE |
16:12:51 |
| 4 |
771.5 |
LSE |
16:12:51 |
| 101 |
771.5 |
LSE |
16:12:51 |
| 101 |
771.5 |
CHI-X |
16:12:52 |
| 28 |
771.5 |
Aquis |
16:13:14 |
| 20 |
771.5 |
Aquis |
16:13:14 |
| 22 |
771.5 |
Aquis |
16:13:14 |
| 98 |
771 |
LSE |
16:13:14 |
| 127 |
771 |
LSE |
16:14:24 |
| 127 |
771 |
LSE |
16:14:24 |
| 138 |
771 |
BATE |
16:14:24 |
| 247 |
771 |
CHI-X |
16:15:01 |
| 69 |
771.5 |
Aquis |
16:15:08 |
| 26 |
771.5 |
Aquis |
16:15:08 |
| 25 |
771 |
BATE |
16:16:01 |
| 73 |
771 |
BATE |
16:16:01 |
| 77 |
771 |
BATE |
16:16:01 |
| 78 |
771 |
BATE |
16:16:01 |
| 246 |
771 |
BATE |
16:16:01 |
| 230 |
771 |
LSE |
16:16:12 |
| 67 |
771 |
LSE |
16:16:12 |
| 154 |
771 |
LSE |
16:16:12 |
| 66 |
771 |
LSE |
16:16:12 |
| 100 |
771 |
LSE |
16:16:12 |
| 567 |
771 |
LSE |
16:16:16 |
| 180 |
771 |
CHI-X |
16:17:29 |
| 54 |
770.5 |
Aquis |
16:19:04 |
| 338 |
770.5 |
LSE |
16:19:04 |
| 123 |
771 |
LSE |
16:19:54 |
| 58 |
771 |
LSE |
16:20:13 |
| 66 |
771 |
LSE |
16:20:13 |
| 245 |
771 |
LSE |
16:20:13 |
| 3 |
771 |
LSE |
16:20:13 |
| 614 |
771 |
LSE |
16:20:13 |
| 87 |
770.5 |
CHI-X |
16:20:16 |
| 12 |
770.5 |
CHI-X |
16:20:16 |
| 59 |
770.5 |
Turquoise |
16:20:16 |
| 54 |
770.5 |
Turquoise |
16:20:16 |
| 134 |
770.5 |
BATE |
16:20:18 |
| 143 |
770.5 |
BATE |
16:20:18 |
| 117 |
770 |
CHI-X |
16:20:54 |
| 497 |
770 |
LSE |
16:20:54 |
| 39 |
770.5 |
Aquis |
16:21:19 |
| 8 |
770 |
BATE |
16:22:59 |
| 94 |
770 |
BATE |
16:22:59 |
| 31 |
770 |
BATE |
16:22:59 |
| 62 |
770 |
LSE |
16:23:19 |
| 60 |
770 |
LSE |
16:23:19 |
| 300 |
770 |
LSE |
16:23:19 |
| 9 |
770 |
LSE |
16:23:19 |
| 290 |
770 |
LSE |
16:23:19 |
| 81 |
770 |
LSE |
16:23:19 |
| 40 |
770 |
LSE |
16:24:34 |
| 82 |
770 |
LSE |
16:25:43 |
| 44 |
770 |
Aquis |
16:26:19 |
| 105 |
770 |
BATE |
16:26:19 |
| 176 |
770 |
LSE |
16:26:19 |
| 131 |
770 |
CHI-X |
16:26:19 |
| 149 |
770 |
LSE |
16:26:19 |
| 72 |
770 |
LSE |
16:26:19 |
| 253 |
770 |
LSE |
16:26:19 |
| 36 |
770 |
Turquoise |
16:26:25 |
| 44 |
770 |
BATE |
16:27:08 |
| 78 |
769.5 |
CHI-X |
16:27:11 |
| 441 |
770 |
LSE |
16:29:44 |
| 9 |
770 |
CHI-X |
16:29:47 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.