Paragon Banking Group PLC:
Transaction in own shares
8 October 2024
Paragon Banking Group PLC (the "Company") announces that it has purchased the following number of its ordinary shares of £1.00 each through Jefferies International Limited ("Jefferies") , as part of the share buyback programme, of up to £50m, announced on 5 June 2024 .
| Date of purchase: |
8 October 2024 |
| |
|
| Number of ordinary £1.00 shares purchased: |
95,715 |
| |
|
| Highest price paid per share: |
764.00p |
| |
|
| Lowest price paid per share: |
759.50p |
| |
|
| Volume weighted average price paid per share: |
761.9696p |
Following the purchase of these shares, the Company holds 2,685,162 of its ordinary shares in treasury and has 207,919,798 ordinary shares in issue (excluding treasury shares). The figure of 207,919,798 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
Aggregated information of ordinary shares purchased according to each trading venue:
| Venue / Systematic Internaliser |
Weighted average price paid per share (GBp) |
Aggregate number of shares purchased |
| LSE |
761.97 |
68,438 |
| CHI-X |
761.95 |
9,907 |
| BATE |
762.03 |
13,206 |
| Aquis |
761.85 |
2,512 |
| Turquoise |
761.92 |
1,652 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.
| Enquiries to: |
|
| Paragon Banking Group PLC |
Ciara Murphy |
| |
Company Secretary |
| |
07974 980 152 |
Schedule of Purchases - Individual Transactions
| Number of shares purchased |
Transaction price (pence per share) |
Market |
Time of transaction |
| 269 |
762 |
LSE |
08:38:59 |
| 441 |
762 |
LSE |
08:38:59 |
| 58 |
764 |
BATE |
08:39:41 |
| 81 |
764 |
BATE |
08:39:41 |
| 28 |
764 |
Aquis |
08:40:08 |
| 126 |
763 |
CHI-X |
08:44:16 |
| 249 |
762 |
LSE |
08:44:39 |
| 175 |
761 |
LSE |
08:47:47 |
| 108 |
761 |
LSE |
08:49:51 |
| 65 |
760.5 |
BATE |
08:50:55 |
| 44 |
760.5 |
BATE |
08:50:55 |
| 33 |
760 |
LSE |
08:52:02 |
| 84 |
760 |
LSE |
08:52:40 |
| 10 |
760 |
LSE |
08:55:01 |
| 150 |
760 |
LSE |
08:55:01 |
| 87 |
760 |
LSE |
08:55:01 |
| 26 |
760.5 |
Aquis |
08:55:13 |
| 3 |
760.5 |
Aquis |
08:55:13 |
| 102 |
760 |
CHI-X |
08:55:41 |
| 146 |
760 |
LSE |
08:58:41 |
| 172 |
761 |
LSE |
09:02:36 |
| 99 |
763 |
CHI-X |
09:09:48 |
| 75 |
762 |
BATE |
09:11:53 |
| 24 |
762.5 |
Aquis |
09:11:53 |
| 75 |
762 |
BATE |
09:11:53 |
| 348 |
762.5 |
LSE |
09:11:53 |
| 61 |
761.5 |
LSE |
09:14:02 |
| 71 |
761.5 |
LSE |
09:14:02 |
| 215 |
761.5 |
LSE |
09:14:02 |
| 48 |
761.5 |
LSE |
09:14:02 |
| 118 |
762 |
BATE |
09:14:34 |
| 173 |
761.5 |
LSE |
09:15:37 |
| 23 |
762 |
Aquis |
09:17:47 |
| 184 |
761.5 |
LSE |
09:17:48 |
| 99 |
762 |
BATE |
09:18:59 |
| 116 |
761.5 |
CHI-X |
09:20:10 |
| 95 |
762 |
LSE |
09:20:23 |
| 5 |
762 |
LSE |
09:20:23 |
| 110 |
762 |
LSE |
09:20:23 |
| 147 |
760 |
LSE |
09:20:48 |
| 15 |
760 |
LSE |
09:22:45 |
| 252 |
760 |
LSE |
09:22:45 |
| 26 |
761 |
Aquis |
09:23:29 |
| 132 |
761 |
LSE |
09:23:29 |
| 110 |
761.5 |
BATE |
09:24:08 |
| 50 |
761 |
LSE |
09:25:40 |
| 274 |
761 |
LSE |
09:25:40 |
| 106 |
760.5 |
CHI-X |
09:27:45 |
| 87 |
760.5 |
CHI-X |
09:27:45 |
| 360 |
761 |
LSE |
09:27:51 |
| 136 |
761 |
BATE |
09:28:05 |
| 19 |
761 |
Aquis |
09:28:53 |
| 9 |
761 |
Aquis |
09:28:53 |
| 92 |
761 |
LSE |
09:29:58 |
| 81 |
761 |
LSE |
09:29:58 |
| 199 |
761 |
LSE |
09:29:58 |
| 248 |
760 |
LSE |
09:32:31 |
| 24 |
760.5 |
Aquis |
09:32:53 |
| 55 |
761 |
BATE |
09:33:35 |
| 60 |
761 |
BATE |
09:33:35 |
| 108 |
760.5 |
CHI-X |
09:35:52 |
| 47 |
761 |
LSE |
09:37:50 |
| 259 |
761 |
LSE |
09:37:58 |
| 197 |
761 |
LSE |
09:40:10 |
| 104 |
760.5 |
BATE |
09:40:15 |
| 146 |
760.5 |
LSE |
09:41:52 |
| 26 |
760.5 |
Aquis |
09:45:21 |
| 96 |
760.5 |
CHI-X |
09:45:21 |
| 142 |
760.5 |
LSE |
09:45:21 |
| 248 |
760.5 |
LSE |
09:48:25 |
| 108 |
760.5 |
BATE |
09:49:58 |
| 232 |
760.5 |
LSE |
09:52:35 |
| 11 |
760.5 |
Aquis |
09:52:42 |
| 13 |
760.5 |
Aquis |
09:52:42 |
| 114 |
760 |
LSE |
09:54:55 |
| 24 |
760.5 |
LSE |
09:54:55 |
| 105 |
759.5 |
CHI-X |
09:58:35 |
| 131 |
759.5 |
LSE |
09:58:35 |
| 29 |
760.5 |
Aquis |
10:08:42 |
| 85 |
760.5 |
CHI-X |
10:08:57 |
| 615 |
760 |
LSE |
10:10:04 |
| 4 |
760.5 |
Turquoise |
10:11:04 |
| 4 |
760.5 |
Turquoise |
10:11:04 |
| 10 |
760.5 |
Turquoise |
10:11:04 |
| 162 |
760.5 |
Turquoise |
10:11:04 |
| 261 |
760 |
LSE |
10:13:30 |
| 24 |
760 |
LSE |
10:13:30 |
| 172 |
760 |
LSE |
10:16:10 |
| 137 |
762 |
BATE |
10:18:55 |
| 56 |
762 |
LSE |
10:18:55 |
| 136 |
762 |
LSE |
10:18:55 |
| 182 |
762 |
BATE |
10:18:55 |
| 104 |
762 |
CHI-X |
10:19:54 |
| 212 |
762 |
LSE |
10:21:43 |
| 150 |
762 |
LSE |
10:24:02 |
| 218 |
762 |
LSE |
10:28:28 |
| 87 |
762.5 |
CHI-X |
10:31:33 |
| 156 |
762.5 |
LSE |
10:31:33 |
| 216 |
762.5 |
LSE |
10:36:29 |
| 27 |
762 |
Aquis |
10:37:53 |
| 36 |
762 |
Aquis |
10:37:53 |
| 62 |
762 |
BATE |
10:37:53 |
| 78 |
762 |
BATE |
10:37:53 |
| 169 |
762 |
LSE |
10:37:53 |
| 103 |
761.5 |
LSE |
10:39:47 |
| 212 |
760.5 |
LSE |
10:42:57 |
| 141 |
761 |
BATE |
10:44:14 |
| 99 |
761 |
CHI-X |
10:44:15 |
| 14 |
761.5 |
BATE |
10:50:26 |
| 96 |
761.5 |
BATE |
10:51:10 |
| 103 |
761.5 |
CHI-X |
10:52:08 |
| 113 |
761.5 |
CHI-X |
11:03:56 |
| 10 |
761.5 |
BATE |
11:05:33 |
| 108 |
761.5 |
BATE |
11:05:33 |
| 126 |
762 |
BATE |
11:09:56 |
| 26 |
761.5 |
Aquis |
11:12:10 |
| 40 |
761.5 |
Aquis |
11:12:10 |
| 99 |
761.5 |
CHI-X |
11:12:36 |
| 28 |
761 |
LSE |
11:17:07 |
| 524 |
761 |
LSE |
11:17:07 |
| 117 |
761 |
LSE |
11:17:07 |
| 742 |
761 |
LSE |
11:17:07 |
| 32 |
762 |
LSE |
11:20:02 |
| 150 |
762 |
LSE |
11:20:02 |
| 150 |
762 |
LSE |
11:20:02 |
| 21 |
762 |
LSE |
11:20:02 |
| 27 |
762 |
LSE |
11:21:05 |
| 184 |
762 |
LSE |
11:21:05 |
| 173 |
762 |
LSE |
11:21:05 |
| 27 |
762.5 |
Aquis |
11:23:38 |
| 276 |
762 |
LSE |
11:23:54 |
| 18 |
762 |
BATE |
11:24:28 |
| 34 |
762 |
LSE |
11:26:12 |
| 170 |
762.5 |
LSE |
11:39:21 |
| 109 |
762.5 |
CHI-X |
11:39:21 |
| 170 |
762.5 |
LSE |
11:39:21 |
| 262 |
762.5 |
LSE |
11:39:21 |
| 166 |
762.5 |
LSE |
11:39:21 |
| 132 |
762.5 |
LSE |
11:39:21 |
| 132 |
762.5 |
LSE |
11:39:21 |
| 19 |
762.5 |
Turquoise |
11:39:23 |
| 19 |
762.5 |
Turquoise |
11:39:25 |
| 86 |
762.5 |
Turquoise |
11:39:25 |
| 31 |
762 |
Aquis |
11:40:17 |
| 8 |
762 |
CHI-X |
11:40:17 |
| 92 |
762 |
BATE |
11:40:17 |
| 144 |
762 |
BATE |
11:40:17 |
| 43 |
762 |
BATE |
11:40:17 |
| 104 |
762 |
CHI-X |
11:40:17 |
| 31 |
762 |
Aquis |
11:40:17 |
| 286 |
762 |
LSE |
11:40:17 |
| 18 |
762 |
Turquoise |
11:41:33 |
| 147 |
761.5 |
LSE |
11:42:06 |
| 10 |
761.5 |
LSE |
11:42:06 |
| 13 |
761.5 |
LSE |
11:42:06 |
| 180 |
762 |
BATE |
11:44:01 |
| 21 |
762 |
BATE |
11:44:01 |
| 256 |
761.5 |
LSE |
11:44:09 |
| 17 |
762 |
Turquoise |
11:45:40 |
| 27 |
762 |
Aquis |
11:46:44 |
| 64 |
761.5 |
LSE |
11:46:49 |
| 108 |
761.5 |
LSE |
11:46:49 |
| 1150 |
762.5 |
LSE |
12:10:30 |
| 150 |
762.5 |
LSE |
12:10:30 |
| 184 |
762.5 |
CHI-X |
12:10:30 |
| 120 |
762.5 |
CHI-X |
12:10:30 |
| 300 |
762.5 |
LSE |
12:10:30 |
| 62 |
762.5 |
LSE |
12:10:30 |
| 88 |
762.5 |
CHI-X |
12:10:30 |
| 92 |
762.5 |
CHI-X |
12:10:30 |
| 88 |
762.5 |
LSE |
12:10:30 |
| 40 |
762.5 |
LSE |
12:10:30 |
| 164 |
762.5 |
LSE |
12:10:30 |
| 141 |
762.5 |
LSE |
12:10:30 |
| 110 |
762.5 |
LSE |
12:10:30 |
| 134 |
762.5 |
LSE |
12:10:30 |
| 19 |
762.5 |
LSE |
12:10:30 |
| 185 |
762.5 |
LSE |
12:10:30 |
| 204 |
762.5 |
LSE |
12:10:30 |
| 237 |
762.5 |
LSE |
12:10:30 |
| 199 |
762 |
BATE |
12:11:19 |
| 28 |
762 |
BATE |
12:11:26 |
| 114 |
762 |
BATE |
12:11:26 |
| 143 |
762 |
BATE |
12:11:26 |
| 26 |
762 |
Aquis |
12:11:26 |
| 27 |
762 |
Aquis |
12:11:26 |
| 28 |
762 |
Aquis |
12:11:26 |
| 52 |
762 |
Turquoise |
12:11:35 |
| 17 |
762 |
Turquoise |
12:11:35 |
| 21 |
762 |
LSE |
12:12:51 |
| 31 |
762 |
Aquis |
12:14:01 |
| 126 |
762 |
BATE |
12:14:01 |
| 33 |
762 |
LSE |
12:14:01 |
| 399 |
762.5 |
LSE |
12:16:48 |
| 155 |
762.5 |
LSE |
12:16:48 |
| 14 |
762.5 |
CHI-X |
12:17:11 |
| 106 |
762.5 |
CHI-X |
12:17:11 |
| 97 |
762.5 |
BATE |
12:20:41 |
| 102 |
762.5 |
CHI-X |
12:20:41 |
| 366 |
762.5 |
LSE |
12:20:41 |
| 97 |
762.5 |
BATE |
12:20:41 |
| 31 |
762.5 |
Aquis |
12:23:07 |
| 151 |
762.5 |
LSE |
12:23:25 |
| 227 |
762.5 |
LSE |
12:23:25 |
| 318 |
762.5 |
LSE |
12:25:49 |
| 26 |
762.5 |
Aquis |
12:25:50 |
| 13 |
762.5 |
CHI-X |
12:26:09 |
| 94 |
762.5 |
CHI-X |
12:26:09 |
| 67 |
762.5 |
LSE |
12:27:44 |
| 250 |
762.5 |
LSE |
12:27:44 |
| 139 |
762.5 |
BATE |
12:27:47 |
| 24 |
762 |
Turquoise |
12:28:39 |
| 18 |
762 |
Turquoise |
12:28:39 |
| 146 |
762.5 |
LSE |
12:29:55 |
| 187 |
762.5 |
LSE |
12:29:55 |
| 41 |
762.5 |
LSE |
12:29:55 |
| 25 |
762.5 |
Aquis |
12:32:04 |
| 156 |
762.5 |
LSE |
12:32:25 |
| 49 |
762.5 |
LSE |
12:32:35 |
| 104 |
762.5 |
CHI-X |
12:37:15 |
| 252 |
762.5 |
LSE |
12:37:15 |
| 150 |
762.5 |
LSE |
12:39:12 |
| 84 |
762.5 |
LSE |
12:39:12 |
| 25 |
762.5 |
Aquis |
12:39:32 |
| 18 |
762 |
Turquoise |
12:40:43 |
| 84 |
762.5 |
LSE |
12:40:52 |
| 47 |
762.5 |
LSE |
12:40:52 |
| 101 |
762.5 |
LSE |
12:40:52 |
| 111 |
762.5 |
CHI-X |
12:41:13 |
| 48 |
762.5 |
LSE |
12:43:13 |
| 101 |
762.5 |
LSE |
12:43:13 |
| 135 |
762.5 |
LSE |
12:45:29 |
| 56 |
762.5 |
LSE |
12:45:29 |
| 145 |
762.5 |
LSE |
12:47:09 |
| 9 |
762.5 |
LSE |
12:47:09 |
| 26 |
762.5 |
Aquis |
12:48:44 |
| 49 |
762.5 |
LSE |
12:49:32 |
| 53 |
762.5 |
LSE |
12:49:32 |
| 18 |
762.5 |
LSE |
12:49:32 |
| 84 |
762.5 |
CHI-X |
12:50:05 |
| 35 |
762.5 |
LSE |
12:51:33 |
| 52 |
762.5 |
LSE |
12:51:33 |
| 150 |
762.5 |
LSE |
12:51:33 |
| 7 |
762.5 |
LSE |
12:51:33 |
| 150 |
762.5 |
BATE |
12:54:04 |
| 167 |
762.5 |
BATE |
12:54:04 |
| 200 |
762.5 |
LSE |
12:54:04 |
| 130 |
762.5 |
BATE |
12:56:11 |
| 243 |
762.5 |
LSE |
12:57:22 |
| 24 |
762.5 |
Aquis |
12:59:04 |
| 61 |
762.5 |
CHI-X |
13:05:49 |
| 64 |
762.5 |
CHI-X |
13:05:49 |
| 48 |
762.5 |
CHI-X |
13:05:49 |
| 59 |
762.5 |
CHI-X |
13:05:49 |
| 379 |
762.5 |
LSE |
13:05:49 |
| 137 |
762.5 |
LSE |
13:05:49 |
| 241 |
762.5 |
LSE |
13:05:49 |
| 105 |
762.5 |
LSE |
13:05:49 |
| 125 |
762.5 |
LSE |
13:05:49 |
| 127 |
762.5 |
LSE |
13:05:49 |
| 124 |
762.5 |
LSE |
13:05:49 |
| 226 |
762.5 |
LSE |
13:05:49 |
| 35 |
762.5 |
Aquis |
13:12:36 |
| 30 |
762.5 |
Aquis |
13:12:36 |
| 86 |
762.5 |
CHI-X |
13:12:36 |
| 162 |
762.5 |
LSE |
13:12:36 |
| 97 |
762.5 |
LSE |
13:12:36 |
| 191 |
762.5 |
LSE |
13:12:36 |
| 129 |
762.5 |
LSE |
13:12:36 |
| 127 |
762.5 |
LSE |
13:12:36 |
| 24 |
762.5 |
Aquis |
13:14:22 |
| 180 |
762.5 |
LSE |
13:14:23 |
| 92 |
762.5 |
BATE |
13:17:16 |
| 322 |
762.5 |
BATE |
13:17:16 |
| 44 |
762.5 |
BATE |
13:17:16 |
| 26 |
762.5 |
CHI-X |
13:17:16 |
| 26 |
762.5 |
CHI-X |
13:17:16 |
| 287 |
762.5 |
LSE |
13:17:16 |
| 71 |
762.5 |
LSE |
13:17:16 |
| 62 |
762.5 |
CHI-X |
13:17:16 |
| 17 |
762 |
Turquoise |
13:18:14 |
| 38 |
762 |
Turquoise |
13:18:14 |
| 55 |
762 |
Turquoise |
13:18:14 |
| 110 |
762 |
CHI-X |
13:20:13 |
| 122 |
762.5 |
BATE |
13:26:08 |
| 115 |
762.5 |
CHI-X |
13:29:11 |
| 148 |
762.5 |
BATE |
13:29:11 |
| 126 |
762.5 |
BATE |
13:29:11 |
| 48 |
763 |
LSE |
13:29:12 |
| 186 |
763 |
LSE |
13:29:12 |
| 101 |
763 |
LSE |
13:29:12 |
| 46 |
763 |
LSE |
13:29:12 |
| 49 |
763 |
LSE |
13:29:12 |
| 389 |
763 |
LSE |
13:29:12 |
| 98 |
763 |
LSE |
13:29:12 |
| 762 |
763 |
LSE |
13:29:12 |
| 26 |
762.5 |
Aquis |
13:29:17 |
| 46 |
762.5 |
Aquis |
13:29:17 |
| 176 |
761.5 |
LSE |
13:30:32 |
| 116 |
762 |
CHI-X |
13:31:01 |
| 144 |
762.5 |
BATE |
13:31:25 |
| 24 |
762 |
Aquis |
13:31:36 |
| 107 |
762 |
CHI-X |
13:33:29 |
| 96 |
762.5 |
BATE |
13:33:56 |
| 30 |
762 |
Aquis |
13:35:03 |
| 2 |
762 |
CHI-X |
13:38:49 |
| 118 |
762 |
CHI-X |
13:38:49 |
| 26 |
762 |
BATE |
13:39:26 |
| 113 |
762.5 |
BATE |
13:39:26 |
| 48 |
762 |
LSE |
13:39:26 |
| 48 |
762 |
LSE |
13:39:26 |
| 101 |
762 |
LSE |
13:39:26 |
| 139 |
762 |
LSE |
13:39:26 |
| 51 |
762 |
LSE |
13:39:26 |
| 259 |
762 |
LSE |
13:39:26 |
| 374 |
762 |
LSE |
13:39:27 |
| 76 |
762 |
LSE |
13:40:23 |
| 124 |
762 |
LSE |
13:40:23 |
| 135 |
762 |
LSE |
13:40:23 |
| 343 |
762 |
LSE |
13:40:24 |
| 25 |
762 |
Aquis |
13:41:16 |
| 286 |
762 |
LSE |
13:42:31 |
| 19 |
762 |
Turquoise |
13:43:30 |
| 87 |
762 |
Turquoise |
13:43:30 |
| 74 |
762 |
LSE |
13:44:37 |
| 334 |
762 |
LSE |
13:44:37 |
| 22 |
761.5 |
BATE |
13:45:04 |
| 122 |
761.5 |
BATE |
13:45:07 |
| 25 |
762 |
Aquis |
13:45:59 |
| 81 |
763.5 |
CHI-X |
14:00:07 |
| 31 |
763.5 |
CHI-X |
14:00:07 |
| 102 |
763.5 |
CHI-X |
14:00:07 |
| 100 |
763.5 |
LSE |
14:00:08 |
| 101 |
763.5 |
LSE |
14:00:08 |
| 252 |
763.5 |
LSE |
14:00:08 |
| 879 |
763.5 |
LSE |
14:00:08 |
| 686 |
763.5 |
LSE |
14:00:08 |
| 170 |
762.5 |
BATE |
14:00:08 |
| 30 |
763 |
Turquoise |
14:00:11 |
| 124 |
762.5 |
CHI-X |
14:01:03 |
| 40 |
762.5 |
Aquis |
14:01:03 |
| 148 |
762.5 |
BATE |
14:02:20 |
| 224 |
762.5 |
LSE |
14:02:24 |
| 30 |
762 |
Aquis |
14:03:24 |
| 51 |
762.5 |
CHI-X |
14:03:24 |
| 52 |
762.5 |
CHI-X |
14:03:24 |
| 1 |
762.5 |
Turquoise |
14:03:34 |
| 21 |
762.5 |
Turquoise |
14:03:34 |
| 12 |
762.5 |
BATE |
14:04:33 |
| 20 |
762.5 |
LSE |
14:04:41 |
| 106 |
762.5 |
LSE |
14:05:36 |
| 44 |
762.5 |
LSE |
14:05:36 |
| 20 |
762.5 |
Turquoise |
14:05:46 |
| 24 |
762 |
Aquis |
14:05:56 |
| 232 |
762 |
BATE |
14:05:56 |
| 48 |
762 |
LSE |
14:05:56 |
| 93 |
762 |
LSE |
14:05:58 |
| 150 |
762 |
LSE |
14:08:11 |
| 29 |
762 |
LSE |
14:08:11 |
| 110 |
762 |
CHI-X |
14:10:06 |
| 13 |
762 |
CHI-X |
14:10:06 |
| 27 |
762 |
Aquis |
14:11:46 |
| 261 |
762 |
LSE |
14:11:46 |
| 154 |
762 |
BATE |
14:11:46 |
| 96 |
763 |
CHI-X |
14:14:55 |
| 138 |
763 |
BATE |
14:15:03 |
| 78 |
763 |
LSE |
14:15:05 |
| 150 |
763 |
LSE |
14:15:24 |
| 150 |
763 |
LSE |
14:15:24 |
| 474 |
763 |
LSE |
14:17:07 |
| 140 |
763 |
LSE |
14:17:07 |
| 63 |
763 |
CHI-X |
14:17:07 |
| 43 |
763 |
CHI-X |
14:17:07 |
| 140 |
763 |
LSE |
14:17:07 |
| 23 |
763 |
Turquoise |
14:17:07 |
| 20 |
763 |
Turquoise |
14:17:07 |
| 8 |
763 |
Turquoise |
14:17:07 |
| 11 |
763 |
Turquoise |
14:17:07 |
| 204 |
763 |
LSE |
14:17:07 |
| 553 |
763 |
LSE |
14:17:07 |
| 128 |
763 |
BATE |
14:17:21 |
| 99 |
762.5 |
LSE |
14:17:56 |
| 117 |
762.5 |
LSE |
14:17:56 |
| 7 |
762 |
CHI-X |
14:19:04 |
| 36 |
762.5 |
LSE |
14:19:38 |
| 49 |
762.5 |
LSE |
14:19:38 |
| 75 |
762.5 |
LSE |
14:19:38 |
| 95 |
762 |
CHI-X |
14:21:03 |
| 31 |
762 |
Aquis |
14:21:03 |
| 48 |
762 |
Aquis |
14:21:03 |
| 134 |
762.5 |
LSE |
14:21:42 |
| 153 |
762.5 |
LSE |
14:21:42 |
| 18 |
762 |
Turquoise |
14:21:50 |
| 136 |
762.5 |
BATE |
14:21:58 |
| 134 |
761.5 |
LSE |
14:22:46 |
| 124 |
761.5 |
CHI-X |
14:23:22 |
| 132 |
761.5 |
LSE |
14:24:30 |
| 156 |
760.5 |
LSE |
14:25:26 |
| 131 |
760.5 |
LSE |
14:25:26 |
| 14 |
762 |
Turquoise |
14:26:25 |
| 46 |
761.5 |
LSE |
14:27:19 |
| 101 |
761.5 |
LSE |
14:27:19 |
| 45 |
761.5 |
LSE |
14:27:19 |
| 114 |
761.5 |
LSE |
14:27:19 |
| 29 |
761 |
Aquis |
14:28:26 |
| 88 |
761 |
BATE |
14:28:26 |
| 52 |
761 |
BATE |
14:28:27 |
| 46 |
761.5 |
LSE |
14:29:15 |
| 45 |
761.5 |
LSE |
14:29:15 |
| 86 |
761.5 |
LSE |
14:29:15 |
| 113 |
761.5 |
LSE |
14:29:15 |
| 78 |
761.5 |
CHI-X |
14:29:39 |
| 36 |
761.5 |
CHI-X |
14:29:39 |
| 14 |
762 |
Turquoise |
14:29:58 |
| 196 |
761 |
LSE |
14:30:46 |
| 158 |
761 |
LSE |
14:30:46 |
| 29 |
761 |
Aquis |
14:31:13 |
| 25 |
761 |
Aquis |
14:32:56 |
| 130 |
761 |
BATE |
14:32:56 |
| 124 |
761 |
CHI-X |
14:32:56 |
| 130 |
761 |
BATE |
14:32:56 |
| 18 |
761 |
Turquoise |
14:32:56 |
| 99 |
761 |
LSE |
14:32:56 |
| 58 |
761 |
LSE |
14:33:15 |
| 149 |
761 |
LSE |
14:33:15 |
| 294 |
761 |
LSE |
14:33:15 |
| 184 |
761 |
LSE |
14:33:15 |
| 124 |
761 |
LSE |
14:33:15 |
| 200 |
761 |
LSE |
14:33:15 |
| 92 |
760.5 |
CHI-X |
14:34:16 |
| 253 |
760.5 |
LSE |
14:34:16 |
| 197 |
760.5 |
LSE |
14:34:16 |
| 148 |
760.5 |
BATE |
14:34:16 |
| 13 |
760.5 |
LSE |
14:34:23 |
| 22 |
761 |
Aquis |
14:34:53 |
| 4 |
761 |
Aquis |
14:34:53 |
| 21 |
761 |
Turquoise |
14:35:01 |
| 23 |
762 |
Aquis |
14:38:56 |
| 122 |
762 |
CHI-X |
14:38:56 |
| 28 |
762 |
Aquis |
14:38:56 |
| 243 |
762 |
BATE |
14:38:56 |
| 119 |
762 |
BATE |
14:38:56 |
| 194 |
762 |
LSE |
14:38:56 |
| 15 |
762 |
Turquoise |
14:38:56 |
| 17 |
762 |
Turquoise |
14:38:56 |
| 225 |
762 |
LSE |
14:38:56 |
| 135 |
762 |
LSE |
14:38:56 |
| 270 |
762 |
LSE |
14:38:56 |
| 135 |
762 |
LSE |
14:38:56 |
| 120 |
762 |
LSE |
14:38:56 |
| 222 |
762 |
LSE |
14:38:56 |
| 89 |
762 |
CHI-X |
14:41:06 |
| 17 |
762 |
Turquoise |
14:42:26 |
| 109 |
762 |
CHI-X |
14:42:26 |
| 234 |
762 |
LSE |
14:42:26 |
| 90 |
762 |
LSE |
14:42:26 |
| 156 |
762 |
LSE |
14:42:26 |
| 168 |
762 |
LSE |
14:42:26 |
| 21 |
762 |
Aquis |
14:44:31 |
| 5 |
762 |
Aquis |
14:44:31 |
| 63 |
762 |
LSE |
14:45:16 |
| 59 |
762 |
LSE |
14:45:16 |
| 150 |
762 |
LSE |
14:45:16 |
| 242 |
762 |
LSE |
14:45:16 |
| 125 |
762 |
BATE |
14:46:19 |
| 36 |
761.5 |
LSE |
14:46:37 |
| 127 |
761.5 |
LSE |
14:46:37 |
| 20 |
762 |
Turquoise |
14:46:48 |
| 27 |
762 |
Aquis |
14:47:02 |
| 109 |
762 |
CHI-X |
14:48:56 |
| 45 |
762 |
LSE |
14:48:56 |
| 646 |
762 |
LSE |
14:48:56 |
| 276 |
762 |
LSE |
14:48:56 |
| 31 |
762 |
Aquis |
14:50:16 |
| 150 |
762 |
BATE |
14:50:16 |
| 16 |
762 |
Turquoise |
14:50:16 |
| 243 |
762 |
LSE |
14:50:16 |
| 123 |
761.5 |
CHI-X |
14:50:31 |
| 1 |
762 |
Aquis |
14:52:14 |
| 23 |
762 |
Aquis |
14:52:36 |
| 135 |
762 |
LSE |
14:52:36 |
| 105 |
762 |
LSE |
14:52:37 |
| 69 |
762 |
LSE |
14:53:10 |
| 5 |
762 |
LSE |
14:53:10 |
| 120 |
762.5 |
CHI-X |
14:53:56 |
| 144 |
762.5 |
BATE |
14:53:56 |
| 103 |
763 |
BATE |
14:55:55 |
| 20 |
763 |
BATE |
14:55:55 |
| 111 |
763 |
LSE |
14:55:57 |
| 26 |
763 |
LSE |
14:55:57 |
| 53 |
763 |
LSE |
14:55:57 |
| 41 |
763 |
LSE |
14:55:57 |
| 71 |
763.5 |
LSE |
14:57:08 |
| 66 |
763.5 |
LSE |
14:57:08 |
| 9 |
763.5 |
LSE |
14:57:08 |
| 45 |
763.5 |
LSE |
14:57:10 |
| 42 |
763.5 |
LSE |
14:57:10 |
| 114 |
763.5 |
CHI-X |
14:58:16 |
| 113 |
763.5 |
LSE |
14:58:16 |
| 129 |
763.5 |
BATE |
14:58:16 |
| 105 |
763.5 |
LSE |
14:59:36 |
| 334 |
763.5 |
LSE |
14:59:36 |
| 129 |
764 |
BATE |
15:00:07 |
| 144 |
764 |
LSE |
15:00:16 |
| 99 |
764 |
LSE |
15:00:35 |
| 45 |
764 |
LSE |
15:00:35 |
| 132 |
764 |
LSE |
15:00:46 |
| 11 |
764 |
LSE |
15:00:46 |
| 27 |
764 |
LSE |
15:00:46 |
| 62 |
764 |
LSE |
15:00:46 |
| 22 |
764 |
LSE |
15:00:46 |
| 185 |
764 |
LSE |
15:01:29 |
| 24 |
764 |
LSE |
15:01:29 |
| 36 |
764 |
LSE |
15:01:29 |
| 9 |
764 |
LSE |
15:01:29 |
| 15 |
763.5 |
Aquis |
15:01:33 |
| 127 |
763.5 |
CHI-X |
15:01:43 |
| 29 |
763.5 |
Aquis |
15:01:56 |
| 14 |
763.5 |
Aquis |
15:01:56 |
| 8 |
764 |
LSE |
15:02:27 |
| 270 |
764 |
LSE |
15:02:27 |
| 240 |
763 |
LSE |
15:03:16 |
| 143 |
763 |
LSE |
15:03:16 |
| 182 |
763 |
LSE |
15:03:16 |
| 24 |
763.5 |
Aquis |
15:04:07 |
| 75 |
763 |
LSE |
15:04:36 |
| 107 |
763 |
CHI-X |
15:05:56 |
| 75 |
763 |
CHI-X |
15:05:56 |
| 175 |
763 |
BATE |
15:05:56 |
| 145 |
763 |
BATE |
15:05:56 |
| 22 |
763 |
Aquis |
15:07:16 |
| 231 |
763 |
LSE |
15:07:16 |
| 26 |
763 |
Aquis |
15:07:16 |
| 35 |
763 |
CHI-X |
15:07:16 |
| 163 |
763 |
LSE |
15:07:16 |
| 26 |
763 |
Aquis |
15:09:06 |
| 131 |
763 |
LSE |
15:09:06 |
| 102 |
763 |
LSE |
15:09:06 |
| 161 |
763 |
LSE |
15:09:06 |
| 195 |
763 |
LSE |
15:09:06 |
| 10 |
763 |
LSE |
15:09:06 |
| 240 |
763 |
LSE |
15:09:06 |
| 202 |
763 |
LSE |
15:09:06 |
| 228 |
763 |
LSE |
15:09:06 |
| 90 |
763 |
CHI-X |
15:10:46 |
| 105 |
763 |
CHI-X |
15:10:46 |
| 107 |
763 |
BATE |
15:10:46 |
| 142 |
763 |
BATE |
15:10:46 |
| 21 |
763 |
LSE |
15:11:12 |
| 108 |
763 |
LSE |
15:11:12 |
| 184 |
763 |
LSE |
15:11:12 |
| 153 |
763 |
LSE |
15:11:12 |
| 191 |
762 |
LSE |
15:12:34 |
| 26 |
762.5 |
Aquis |
15:13:01 |
| 21 |
763 |
Turquoise |
15:13:07 |
| 111 |
763 |
Turquoise |
15:13:07 |
| 175 |
764 |
BATE |
15:13:53 |
| 125 |
763.5 |
LSE |
15:14:14 |
| 122 |
763.5 |
LSE |
15:14:43 |
| 106 |
763.5 |
LSE |
15:15:46 |
| 17 |
763 |
Turquoise |
15:16:06 |
| 117 |
763 |
CHI-X |
15:16:06 |
| 14 |
763 |
Turquoise |
15:16:06 |
| 270 |
763 |
LSE |
15:16:06 |
| 206 |
763 |
LSE |
15:16:06 |
| 110 |
763 |
LSE |
15:16:06 |
| 26 |
762.5 |
Aquis |
15:17:17 |
| 137 |
762.5 |
LSE |
15:17:17 |
| 121 |
763 |
BATE |
15:17:49 |
| 26 |
761 |
Aquis |
15:19:12 |
| 47 |
762.5 |
LSE |
15:20:40 |
| 189 |
762.5 |
LSE |
15:20:40 |
| 15 |
762.5 |
CHI-X |
15:20:44 |
| 104 |
762.5 |
CHI-X |
15:20:44 |
| 42 |
762.5 |
LSE |
15:22:08 |
| 45 |
762.5 |
LSE |
15:22:08 |
| 189 |
762.5 |
LSE |
15:22:08 |
| 201 |
762 |
BATE |
15:22:57 |
| 13 |
762.5 |
CHI-X |
15:23:30 |
| 27 |
762.5 |
CHI-X |
15:23:30 |
| 71 |
762.5 |
CHI-X |
15:23:30 |
| 44 |
762.5 |
LSE |
15:23:46 |
| 185 |
762.5 |
LSE |
15:23:46 |
| 45 |
762.5 |
LSE |
15:23:46 |
| 109 |
761.5 |
LSE |
15:24:26 |
| 10 |
761.5 |
LSE |
15:24:26 |
| 132 |
761.5 |
LSE |
15:24:26 |
| 138 |
761.5 |
LSE |
15:24:26 |
| 206 |
761.5 |
LSE |
15:24:26 |
| 268 |
762 |
LSE |
15:26:50 |
| 112 |
762 |
CHI-X |
15:26:50 |
| 22 |
761.5 |
Aquis |
15:26:50 |
| 28 |
761.5 |
Aquis |
15:26:50 |
| 137 |
762 |
BATE |
15:26:52 |
| 272 |
762.5 |
LSE |
15:29:07 |
| 378 |
762.5 |
LSE |
15:29:07 |
| 224 |
762.5 |
LSE |
15:29:07 |
| 150 |
762.5 |
BATE |
15:29:58 |
| 116 |
762.5 |
CHI-X |
15:30:00 |
| 294 |
762.5 |
LSE |
15:30:56 |
| 109 |
762.5 |
CHI-X |
15:32:28 |
| 144 |
762 |
LSE |
15:32:42 |
| 146 |
762 |
LSE |
15:32:42 |
| 142 |
762 |
LSE |
15:32:42 |
| 31 |
762 |
Aquis |
15:32:44 |
| 135 |
762.5 |
BATE |
15:32:50 |
| 11 |
762.5 |
BATE |
15:32:50 |
| 19 |
762 |
LSE |
15:34:45 |
| 19 |
762 |
LSE |
15:34:45 |
| 105 |
762 |
LSE |
15:34:45 |
| 150 |
762 |
LSE |
15:34:45 |
| 179 |
762 |
LSE |
15:35:06 |
| 143 |
762 |
LSE |
15:35:06 |
| 70 |
762 |
LSE |
15:35:06 |
| 136 |
762 |
BATE |
15:35:23 |
| 32 |
762 |
Aquis |
15:35:28 |
| 109 |
762 |
CHI-X |
15:35:35 |
| 142 |
762 |
LSE |
15:36:46 |
| 123 |
762 |
LSE |
15:37:21 |
| 176 |
762 |
LSE |
15:37:21 |
| 21 |
761 |
BATE |
15:37:22 |
| 27 |
761.5 |
Aquis |
15:37:22 |
| 105 |
761 |
BATE |
15:37:22 |
| 14 |
761.5 |
CHI-X |
15:37:49 |
| 48 |
761.5 |
CHI-X |
15:37:49 |
| 32 |
761.5 |
CHI-X |
15:37:49 |
| 26 |
761.5 |
Aquis |
15:39:32 |
| 137 |
761.5 |
BATE |
15:39:59 |
| 109 |
761.5 |
CHI-X |
15:40:35 |
| 250 |
761 |
LSE |
15:41:26 |
| 165 |
761 |
LSE |
15:41:26 |
| 200 |
761 |
LSE |
15:41:26 |
| 646 |
761 |
LSE |
15:41:26 |
| 129 |
761 |
LSE |
15:41:26 |
| 29 |
761.5 |
Aquis |
15:41:48 |
| 132 |
761.5 |
LSE |
15:43:22 |
| 127 |
761.5 |
CHI-X |
15:44:05 |
| 150 |
761.5 |
BATE |
15:44:35 |
| 7 |
761.5 |
LSE |
15:44:39 |
| 21 |
761.5 |
LSE |
15:44:39 |
| 41 |
761.5 |
LSE |
15:44:39 |
| 114 |
761 |
LSE |
15:44:39 |
| 61 |
761.5 |
LSE |
15:44:39 |
| 80 |
761 |
LSE |
15:44:39 |
| 50 |
761 |
LSE |
15:44:39 |
| 172 |
761 |
LSE |
15:44:39 |
| 29 |
761.5 |
Aquis |
15:45:01 |
| 130 |
761 |
LSE |
15:45:56 |
| 130 |
761 |
LSE |
15:45:56 |
| 16 |
761.5 |
BATE |
15:46:28 |
| 150 |
761.5 |
BATE |
15:46:28 |
| 118 |
761 |
LSE |
15:46:56 |
| 101 |
761 |
CHI-X |
15:46:56 |
| 73 |
761 |
LSE |
15:46:56 |
| 45 |
761 |
LSE |
15:46:56 |
| 126 |
761 |
LSE |
15:46:56 |
| 27 |
761.5 |
Aquis |
15:47:57 |
| 18 |
761.5 |
Turquoise |
15:47:58 |
| 163 |
761.5 |
Turquoise |
15:47:58 |
| 189 |
761 |
LSE |
15:48:42 |
| 153 |
761 |
LSE |
15:48:42 |
| 111 |
761.5 |
BATE |
15:49:19 |
| 97 |
761 |
CHI-X |
15:49:36 |
| 7 |
761.5 |
Turquoise |
15:50:11 |
| 3 |
761.5 |
Turquoise |
15:50:11 |
| 8 |
761.5 |
Turquoise |
15:50:11 |
| 135 |
761 |
LSE |
15:50:11 |
| 91 |
761 |
LSE |
15:50:43 |
| 44 |
761 |
LSE |
15:50:43 |
| 556 |
761 |
LSE |
15:50:43 |
| 104 |
760.5 |
BATE |
15:51:06 |
| 23 |
760.5 |
Aquis |
15:52:06 |
| 28 |
760.5 |
Aquis |
15:52:06 |
| 154 |
760.5 |
LSE |
15:52:06 |
| 244 |
760.5 |
LSE |
15:52:06 |
| 125 |
761 |
CHI-X |
15:53:56 |
| 303 |
761 |
LSE |
15:53:56 |
| 19 |
761 |
LSE |
15:53:56 |
| 126 |
761 |
LSE |
15:53:56 |
| 172 |
761 |
LSE |
15:53:56 |
| 147 |
761 |
BATE |
15:55:18 |
| 131 |
761 |
CHI-X |
15:55:55 |
| 138 |
761 |
LSE |
15:56:24 |
| 194 |
761 |
LSE |
15:56:24 |
| 246 |
761 |
LSE |
15:57:11 |
| 138 |
761 |
BATE |
15:57:20 |
| 278 |
761 |
LSE |
15:58:17 |
| 31 |
760.5 |
Aquis |
15:58:19 |
| 28 |
760.5 |
Aquis |
15:58:19 |
| 17 |
761 |
LSE |
15:59:03 |
| 34 |
761 |
LSE |
15:59:03 |
| 42 |
761 |
LSE |
15:59:03 |
| 115 |
761.5 |
CHI-X |
15:59:08 |
| 139 |
761.5 |
LSE |
15:59:34 |
| 139 |
761.5 |
BATE |
15:59:36 |
| 17 |
761.5 |
Turquoise |
15:59:56 |
| 61 |
761.5 |
Turquoise |
15:59:56 |
| 448 |
761 |
LSE |
16:00:16 |
| 59 |
761 |
LSE |
16:00:16 |
| 101 |
761 |
LSE |
16:00:16 |
| 42 |
761 |
LSE |
16:00:16 |
| 103 |
761.5 |
LSE |
16:02:13 |
| 46 |
761.5 |
LSE |
16:02:13 |
| 76 |
761.5 |
LSE |
16:02:13 |
| 29 |
761 |
Aquis |
16:02:16 |
| 93 |
761 |
CHI-X |
16:02:16 |
| 139 |
761.5 |
BATE |
16:02:37 |
| 142 |
761.5 |
LSE |
16:03:12 |
| 142 |
761.5 |
LSE |
16:03:12 |
| 80 |
761 |
CHI-X |
16:03:46 |
| 28 |
761 |
Aquis |
16:03:46 |
| 16 |
761 |
Turquoise |
16:03:46 |
| 219 |
762 |
LSE |
16:03:56 |
| 53 |
762 |
LSE |
16:03:56 |
| 126 |
762 |
LSE |
16:04:49 |
| 46 |
762 |
LSE |
16:05:10 |
| 41 |
762 |
LSE |
16:05:10 |
| 333 |
762 |
LSE |
16:05:14 |
| 41 |
762 |
LSE |
16:05:14 |
| 24 |
761.5 |
Aquis |
16:05:26 |
| 113 |
761.5 |
BATE |
16:05:26 |
| 135 |
761.5 |
BATE |
16:05:26 |
| 262 |
761.5 |
LSE |
16:05:26 |
| 112 |
761.5 |
CHI-X |
16:06:26 |
| 31 |
761.5 |
LSE |
16:06:26 |
| 86 |
761.5 |
LSE |
16:07:56 |
| 28 |
761.5 |
Aquis |
16:07:56 |
| 109 |
761.5 |
CHI-X |
16:07:56 |
| 143 |
761.5 |
LSE |
16:07:56 |
| 143 |
761.5 |
LSE |
16:07:56 |
| 350 |
761.5 |
LSE |
16:07:56 |
| 144 |
761.5 |
BATE |
16:08:56 |
| 145 |
761.5 |
LSE |
16:08:56 |
| 191 |
761.5 |
LSE |
16:08:56 |
| 28 |
761.5 |
Aquis |
16:09:56 |
| 77 |
761.5 |
LSE |
16:10:03 |
| 131 |
761.5 |
LSE |
16:10:03 |
| 144 |
761.5 |
LSE |
16:10:03 |
| 107 |
761.5 |
CHI-X |
16:10:22 |
| 131 |
761 |
LSE |
16:10:59 |
| 146 |
761 |
BATE |
16:10:59 |
| 189 |
761 |
LSE |
16:10:59 |
| 22 |
761.5 |
Aquis |
16:11:39 |
| 111 |
761 |
CHI-X |
16:12:28 |
| 298 |
761 |
LSE |
16:12:46 |
| 150 |
761 |
BATE |
16:12:46 |
| 189 |
761 |
LSE |
16:12:47 |
| 98 |
761 |
CHI-X |
16:13:46 |
| 130 |
761 |
LSE |
16:13:46 |
| 26 |
761 |
LSE |
16:13:46 |
| 171 |
761 |
LSE |
16:13:46 |
| 26 |
761.5 |
Aquis |
16:14:16 |
| 219 |
761 |
LSE |
16:14:46 |
| 23 |
761 |
LSE |
16:14:46 |
| 110 |
761 |
LSE |
16:14:46 |
| 147 |
761 |
LSE |
16:14:46 |
| 378 |
761.5 |
CHI-X |
16:15:57 |
| 280 |
761.5 |
LSE |
16:15:57 |
| 47 |
761.5 |
LSE |
16:15:57 |
| 871 |
761.5 |
LSE |
16:15:57 |
| 94 |
761.5 |
Aquis |
16:16:15 |
| 150 |
761.5 |
BATE |
16:16:26 |
| 150 |
761.5 |
BATE |
16:16:26 |
| 74 |
762 |
Turquoise |
16:17:55 |
| 95 |
762 |
Turquoise |
16:17:55 |
| 133 |
762.5 |
BATE |
16:20:26 |
| 234 |
762.5 |
LSE |
16:20:26 |
| 18 |
762.5 |
LSE |
16:20:26 |
| 416 |
762.5 |
BATE |
16:20:26 |
| 137 |
762.5 |
LSE |
16:20:26 |
| 123 |
762.5 |
LSE |
16:20:26 |
| 355 |
762.5 |
LSE |
16:20:26 |
| 774 |
762.5 |
LSE |
16:20:26 |
| 130 |
762.5 |
LSE |
16:20:26 |
| 150 |
762.5 |
LSE |
16:20:26 |
| 205 |
762.5 |
LSE |
16:20:26 |
| 150 |
762.5 |
LSE |
16:20:26 |
| 2 |
762 |
CHI-X |
16:20:26 |
| 208 |
762 |
CHI-X |
16:20:26 |
| 98 |
762 |
CHI-X |
16:21:26 |
| 39 |
762 |
Turquoise |
16:21:26 |
| 120 |
762 |
BATE |
16:21:26 |
| 106 |
762 |
LSE |
16:22:36 |
| 191 |
762 |
LSE |
16:22:36 |
| 211 |
762 |
LSE |
16:22:36 |
| 97 |
762 |
Aquis |
16:22:37 |
| 15 |
762 |
BATE |
16:23:19 |
| 152 |
762 |
BATE |
16:23:19 |
| 102 |
762 |
CHI-X |
16:23:32 |
| 13 |
762 |
CHI-X |
16:23:32 |
| 105 |
761.5 |
LSE |
16:23:32 |
| 14 |
761 |
CHI-X |
16:24:05 |
| 295 |
761 |
LSE |
16:24:05 |
| 16 |
760.5 |
CHI-X |
16:24:46 |
| 22 |
761.5 |
Aquis |
16:24:51 |
| 55 |
761.5 |
BATE |
16:25:07 |
| 15 |
761.5 |
BATE |
16:25:07 |
| 40 |
761.5 |
BATE |
16:25:07 |
| 8 |
761 |
Aquis |
16:25:56 |
| 59 |
761 |
CHI-X |
16:25:56 |
| 13 |
761 |
BATE |
16:25:56 |
| 150 |
761.5 |
LSE |
16:26:16 |
| 296 |
761.5 |
LSE |
16:26:16 |
| 221 |
761.5 |
LSE |
16:26:16 |
| 150 |
761.5 |
LSE |
16:26:16 |
| 1 |
761.5 |
BATE |
16:27:10 |
| 34 |
762 |
LSE |
16:27:13 |
| 40 |
762 |
LSE |
16:27:13 |
| 254 |
762 |
LSE |
16:27:13 |
| 31 |
761.5 |
BATE |
16:28:06 |
| 82 |
761.5 |
LSE |
16:28:06 |
| 19 |
761.5 |
LSE |
16:28:36 |
| 3 |
761 |
Aquis |
16:28:36 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.