Paragon Banking Group PLC:
Transaction in own shares
11 October 2024
Paragon Banking Group PLC (the "Company") announces that it has purchased the following number of its ordinary shares of £1.00 each through Jefferies International Limited ("Jefferies") , as part of the share buyback programme, of up to £50m, announced on 5 June 2024 .
| Date of purchase: |
11 October 2024 |
| |
|
| Number of ordinary £1.00 shares purchased: |
93,285 |
| |
|
| Highest price paid per share: |
771.50p |
| |
|
| Lowest price paid per share: |
764.50p |
| |
|
| Volume weighted average price paid per share: |
768.8816p |
Following the purchase of these shares, the Company holds 2,964,119 of its ordinary shares in treasury and has 207,640,841 ordinary shares in issue (excluding treasury shares). The figure of 207,640,841 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
Aggregated information of ordinary shares purchased according to each trading venue:
| Venue / Systematic Internaliser |
Weighted average price paid per share (GBp) |
Aggregate number of shares purchased |
| LSE |
768.88 |
67,684 |
| CHI-X |
768.83 |
9,508 |
| BATE |
768.85 |
12,329 |
| Aquis |
768.89 |
2,366 |
| Turquoise |
769.28 |
1,398 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.
| Enquiries to: |
|
| Paragon Banking Group PLC |
Ciara Murphy |
| |
Company Secretary |
| |
07974 980 152 |
Schedule of Purchases - Individual Transactions
| Number of shares purchased |
Transaction price (pence per share) |
Market |
Time of transaction |
| 808 |
765.5 |
LSE |
08:45:25 |
| 313 |
765.5 |
LSE |
08:45:25 |
| 152 |
765.5 |
LSE |
08:45:25 |
| 14 |
767 |
CHI-X |
08:45:51 |
| 96 |
767 |
CHI-X |
08:45:51 |
| 20 |
767 |
CHI-X |
08:47:46 |
| 90 |
767 |
CHI-X |
08:47:46 |
| 10 |
767 |
LSE |
08:47:56 |
| 229 |
767 |
LSE |
08:47:56 |
| 290 |
767 |
LSE |
08:47:56 |
| 136 |
767 |
LSE |
08:47:56 |
| 150 |
767 |
LSE |
08:47:56 |
| 286 |
767 |
LSE |
08:47:56 |
| 9 |
767 |
LSE |
08:47:57 |
| 63 |
767 |
LSE |
08:47:57 |
| 172 |
767 |
LSE |
08:47:59 |
| 457 |
767 |
LSE |
08:47:59 |
| 500 |
767 |
LSE |
08:47:59 |
| 274 |
767 |
LSE |
08:47:59 |
| 180 |
767 |
BATE |
08:48:00 |
| 251 |
767 |
LSE |
08:48:00 |
| 388 |
767 |
BATE |
08:48:00 |
| 46 |
766 |
Aquis |
08:48:00 |
| 220 |
765.5 |
CHI-X |
08:48:11 |
| 110 |
765.5 |
CHI-X |
08:48:11 |
| 143 |
766 |
BATE |
08:49:56 |
| 92 |
767.5 |
CHI-X |
08:56:29 |
| 300 |
767.5 |
LSE |
09:04:46 |
| 400 |
767.5 |
LSE |
09:04:46 |
| 218 |
767.5 |
LSE |
09:04:46 |
| 13 |
767 |
Aquis |
09:05:09 |
| 71 |
767 |
Aquis |
09:05:09 |
| 26 |
767 |
Aquis |
09:05:09 |
| 144 |
767 |
BATE |
09:05:14 |
| 14 |
766 |
Turquoise |
09:06:02 |
| 79 |
766.5 |
CHI-X |
09:07:01 |
| 19 |
767 |
Aquis |
09:09:12 |
| 26 |
766.5 |
LSE |
09:10:47 |
| 61 |
766.5 |
LSE |
09:10:47 |
| 155 |
766.5 |
LSE |
09:10:47 |
| 60 |
767 |
LSE |
09:10:47 |
| 129 |
767 |
BATE |
09:11:34 |
| 37 |
766.5 |
LSE |
09:13:09 |
| 59 |
766.5 |
LSE |
09:13:09 |
| 11 |
767 |
LSE |
09:13:09 |
| 49 |
767 |
LSE |
09:13:09 |
| 74 |
767 |
LSE |
09:13:09 |
| 46 |
766.5 |
LSE |
09:15:50 |
| 10 |
766.5 |
LSE |
09:15:50 |
| 12 |
766.5 |
LSE |
09:15:50 |
| 151 |
766.5 |
LSE |
09:15:50 |
| 49 |
767 |
LSE |
09:15:50 |
| 6 |
767 |
LSE |
09:15:50 |
| 26 |
767 |
Aquis |
09:17:49 |
| 10 |
766.5 |
LSE |
09:18:23 |
| 12 |
766.5 |
LSE |
09:18:23 |
| 120 |
767 |
LSE |
09:18:23 |
| 62 |
767 |
LSE |
09:18:23 |
| 4 |
767 |
LSE |
09:18:23 |
| 105 |
766 |
CHI-X |
09:19:18 |
| 98 |
767 |
CHI-X |
09:23:41 |
| 6 |
767 |
CHI-X |
09:23:41 |
| 24 |
767 |
Aquis |
09:25:12 |
| 159 |
766.5 |
BATE |
09:26:00 |
| 90 |
766.5 |
Turquoise |
09:26:00 |
| 150 |
766.5 |
LSE |
09:26:00 |
| 128 |
766.5 |
BATE |
09:26:00 |
| 26 |
766.5 |
Turquoise |
09:26:00 |
| 22 |
766.5 |
Turquoise |
09:26:00 |
| 300 |
766.5 |
LSE |
09:26:00 |
| 300 |
766.5 |
LSE |
09:26:00 |
| 82 |
766.5 |
LSE |
09:26:00 |
| 51 |
766.5 |
LSE |
09:28:08 |
| 150 |
766.5 |
LSE |
09:28:08 |
| 150 |
766.5 |
LSE |
09:28:08 |
| 13 |
766.5 |
Turquoise |
09:33:59 |
| 98 |
766 |
CHI-X |
09:46:17 |
| 309 |
766 |
LSE |
09:46:17 |
| 120 |
766 |
CHI-X |
09:46:17 |
| 124 |
766 |
BATE |
09:46:17 |
| 159 |
766 |
BATE |
09:46:17 |
| 82 |
766 |
LSE |
09:46:17 |
| 233 |
766 |
LSE |
09:46:17 |
| 361 |
766 |
LSE |
09:46:17 |
| 25 |
766 |
Aquis |
09:46:17 |
| 266 |
766 |
LSE |
09:46:17 |
| 271 |
766 |
LSE |
09:46:17 |
| 25 |
766 |
Aquis |
09:46:17 |
| 88 |
765 |
CHI-X |
09:48:16 |
| 1 |
765.5 |
Aquis |
09:48:30 |
| 23 |
765.5 |
Aquis |
09:48:30 |
| 63 |
764.5 |
LSE |
09:51:35 |
| 200 |
764.5 |
LSE |
09:51:35 |
| 96 |
765 |
LSE |
09:56:38 |
| 165 |
765 |
LSE |
09:56:38 |
| 4 |
765.5 |
Aquis |
09:57:20 |
| 39 |
765.5 |
CHI-X |
10:02:39 |
| 57 |
765.5 |
CHI-X |
10:02:39 |
| 14 |
765.5 |
BATE |
10:02:54 |
| 26 |
766.5 |
Aquis |
10:17:50 |
| 35 |
766.5 |
Aquis |
10:17:50 |
| 15 |
766.5 |
Turquoise |
10:17:50 |
| 300 |
766.5 |
LSE |
10:17:50 |
| 30 |
766.5 |
Turquoise |
10:17:50 |
| 318 |
766.5 |
LSE |
10:17:50 |
| 317 |
766.5 |
LSE |
10:17:50 |
| 104 |
766.5 |
LSE |
10:17:50 |
| 96 |
766.5 |
CHI-X |
10:17:50 |
| 2 |
766.5 |
BATE |
10:17:51 |
| 150 |
766.5 |
BATE |
10:17:51 |
| 118 |
766 |
LSE |
10:20:00 |
| 82 |
766 |
LSE |
10:20:00 |
| 47 |
766.5 |
CHI-X |
10:29:47 |
| 29 |
766.5 |
CHI-X |
10:29:47 |
| 80 |
766.5 |
CHI-X |
10:34:28 |
| 28 |
766.5 |
Aquis |
10:34:29 |
| 100 |
766.5 |
BATE |
10:39:46 |
| 29 |
766.5 |
BATE |
10:39:46 |
| 137 |
766.5 |
BATE |
10:42:01 |
| 100 |
766 |
LSE |
10:42:07 |
| 150 |
766 |
LSE |
10:43:01 |
| 430 |
766 |
LSE |
10:43:01 |
| 20 |
766 |
LSE |
10:43:01 |
| 40 |
766 |
LSE |
10:43:01 |
| 150 |
766 |
LSE |
10:43:01 |
| 17 |
766 |
LSE |
10:43:01 |
| 217 |
766 |
LSE |
10:43:01 |
| 192 |
766 |
LSE |
10:43:01 |
| 13 |
766 |
Aquis |
10:43:05 |
| 9 |
766.5 |
Aquis |
10:43:05 |
| 2 |
766 |
LSE |
10:45:46 |
| 11 |
766 |
LSE |
10:45:46 |
| 46 |
766 |
LSE |
10:45:46 |
| 150 |
766 |
LSE |
10:45:46 |
| 99 |
765.5 |
CHI-X |
10:48:44 |
| 105 |
765.5 |
BATE |
10:48:44 |
| 1 |
765.5 |
CHI-X |
10:48:44 |
| 189 |
765.5 |
LSE |
10:48:57 |
| 3 |
766.5 |
LSE |
10:52:25 |
| 83 |
766.5 |
CHI-X |
10:54:59 |
| 150 |
766.5 |
LSE |
10:54:59 |
| 42 |
766.5 |
LSE |
10:55:07 |
| 87 |
766.5 |
LSE |
10:55:15 |
| 9 |
766.5 |
Aquis |
10:55:15 |
| 167 |
766.5 |
LSE |
10:57:13 |
| 128 |
766.5 |
LSE |
11:00:14 |
| 130 |
766.5 |
LSE |
11:00:14 |
| 25 |
766.5 |
Aquis |
11:00:51 |
| 82 |
766.5 |
LSE |
11:02:35 |
| 101 |
766.5 |
LSE |
11:02:35 |
| 150 |
766.5 |
LSE |
11:07:27 |
| 76 |
766.5 |
LSE |
11:07:27 |
| 117 |
766 |
BATE |
11:08:51 |
| 138 |
766 |
BATE |
11:08:51 |
| 20 |
766.5 |
Aquis |
11:09:02 |
| 15 |
766.5 |
LSE |
11:16:50 |
| 100 |
766.5 |
LSE |
11:16:50 |
| 1 |
766.5 |
LSE |
11:16:50 |
| 379 |
766.5 |
LSE |
11:16:50 |
| 103 |
766.5 |
CHI-X |
11:17:58 |
| 100 |
766.5 |
LSE |
11:19:30 |
| 46 |
766.5 |
LSE |
11:19:30 |
| 99 |
766.5 |
LSE |
11:19:30 |
| 30 |
766 |
BATE |
11:24:04 |
| 86 |
766 |
CHI-X |
11:24:04 |
| 108 |
766 |
BATE |
11:24:04 |
| 105 |
766 |
BATE |
11:24:04 |
| 36 |
766 |
LSE |
11:24:41 |
| 165 |
766 |
LSE |
11:24:41 |
| 26 |
766.5 |
Aquis |
11:25:05 |
| 273 |
766 |
LSE |
11:29:38 |
| 175 |
766 |
LSE |
11:32:59 |
| 74 |
766 |
LSE |
11:32:59 |
| 64 |
766 |
LSE |
11:32:59 |
| 110 |
766 |
CHI-X |
11:34:01 |
| 191 |
766 |
LSE |
11:35:02 |
| 26 |
766.5 |
Aquis |
11:36:00 |
| 9 |
766.5 |
Aquis |
11:36:00 |
| 126 |
766 |
BATE |
11:37:01 |
| 152 |
766 |
LSE |
11:37:15 |
| 284 |
766 |
LSE |
11:40:11 |
| 21 |
766.5 |
Aquis |
11:42:06 |
| 2 |
765.5 |
LSE |
11:42:15 |
| 138 |
765.5 |
LSE |
11:42:15 |
| 17 |
765.5 |
LSE |
11:42:15 |
| 115 |
765.5 |
LSE |
11:42:34 |
| 101 |
765.5 |
CHI-X |
11:42:38 |
| 4 |
765.5 |
CHI-X |
11:42:38 |
| 1 |
765.5 |
BATE |
11:44:20 |
| 122 |
765.5 |
BATE |
11:44:20 |
| 23 |
765.5 |
BATE |
11:44:20 |
| 100 |
765.5 |
LSE |
11:44:36 |
| 2 |
765.5 |
LSE |
11:44:36 |
| 46 |
765.5 |
LSE |
11:44:36 |
| 16 |
765.5 |
LSE |
11:44:37 |
| 404 |
765.5 |
LSE |
11:47:27 |
| 13 |
765.5 |
CHI-X |
11:48:45 |
| 92 |
765.5 |
CHI-X |
11:48:45 |
| 231 |
765.5 |
LSE |
11:50:26 |
| 126 |
765.5 |
BATE |
11:50:52 |
| 22 |
765.5 |
Aquis |
11:51:04 |
| 81 |
767 |
CHI-X |
12:03:11 |
| 26 |
767 |
CHI-X |
12:03:11 |
| 495 |
767 |
LSE |
12:09:15 |
| 103 |
767 |
CHI-X |
12:10:24 |
| 48 |
767 |
LSE |
12:10:24 |
| 89 |
767 |
CHI-X |
12:10:24 |
| 300 |
767 |
LSE |
12:10:24 |
| 56 |
767 |
LSE |
12:10:24 |
| 102 |
767 |
LSE |
12:10:24 |
| 244 |
767 |
LSE |
12:10:24 |
| 108 |
767 |
LSE |
12:10:24 |
| 42 |
767 |
LSE |
12:10:24 |
| 101 |
767 |
LSE |
12:10:24 |
| 57 |
767 |
LSE |
12:10:24 |
| 49 |
767 |
LSE |
12:10:24 |
| 150 |
767 |
LSE |
12:10:24 |
| 343 |
767 |
LSE |
12:10:24 |
| 89 |
767 |
BATE |
12:10:38 |
| 28 |
767.5 |
Aquis |
12:13:01 |
| 59 |
768 |
CHI-X |
12:24:40 |
| 100 |
768 |
CHI-X |
12:27:20 |
| 100 |
767.5 |
CHI-X |
12:27:55 |
| 26 |
767.5 |
Aquis |
12:27:55 |
| 24 |
767.5 |
Aquis |
12:27:55 |
| 26 |
767.5 |
Aquis |
12:27:55 |
| 66 |
767.5 |
BATE |
12:27:55 |
| 22 |
767.5 |
Aquis |
12:27:55 |
| 24 |
767.5 |
Aquis |
12:27:55 |
| 24 |
768 |
CHI-X |
12:31:09 |
| 70 |
768 |
CHI-X |
12:31:09 |
| 80 |
768 |
CHI-X |
12:34:58 |
| 498 |
768 |
BATE |
12:34:58 |
| 378 |
768 |
LSE |
12:34:58 |
| 140 |
768 |
BATE |
12:34:58 |
| 368 |
768 |
LSE |
12:34:58 |
| 442 |
768 |
LSE |
12:34:58 |
| 272 |
768 |
LSE |
12:34:58 |
| 300 |
768 |
LSE |
12:34:58 |
| 762 |
768 |
LSE |
12:34:58 |
| 76 |
768 |
LSE |
12:34:58 |
| 25 |
767.5 |
Aquis |
12:35:29 |
| 60 |
767.5 |
BATE |
12:36:52 |
| 75 |
768 |
BATE |
12:36:52 |
| 36 |
768 |
CHI-X |
12:46:37 |
| 4 |
768 |
CHI-X |
12:46:44 |
| 96 |
768 |
BATE |
12:46:44 |
| 150 |
768.5 |
LSE |
12:47:14 |
| 148 |
768.5 |
LSE |
12:47:14 |
| 114 |
768.5 |
BATE |
12:50:30 |
| 12 |
768 |
CHI-X |
13:00:21 |
| 125 |
768.5 |
BATE |
13:00:55 |
| 32 |
769 |
BATE |
13:04:04 |
| 190 |
769 |
CHI-X |
13:04:07 |
| 50 |
769 |
CHI-X |
13:04:07 |
| 110 |
769 |
BATE |
13:04:07 |
| 376 |
769 |
LSE |
13:04:07 |
| 424 |
769 |
LSE |
13:04:07 |
| 271 |
769 |
Turquoise |
13:04:07 |
| 376 |
769 |
LSE |
13:04:07 |
| 91 |
769 |
LSE |
13:04:07 |
| 458 |
769 |
LSE |
13:04:07 |
| 47 |
769 |
LSE |
13:04:07 |
| 158 |
769 |
LSE |
13:04:07 |
| 46 |
769 |
LSE |
13:04:07 |
| 2 |
769 |
LSE |
13:04:07 |
| 76 |
769 |
LSE |
13:04:07 |
| 58 |
769 |
LSE |
13:04:07 |
| 35 |
768.5 |
Aquis |
13:04:07 |
| 91 |
769 |
LSE |
13:04:07 |
| 18 |
768.5 |
Aquis |
13:04:08 |
| 20 |
769 |
CHI-X |
13:06:07 |
| 3 |
769 |
CHI-X |
13:06:07 |
| 118 |
769 |
CHI-X |
13:06:07 |
| 5 |
769 |
CHI-X |
13:13:33 |
| 100 |
769 |
CHI-X |
13:13:33 |
| 23 |
769.5 |
LSE |
13:20:02 |
| 150 |
769.5 |
LSE |
13:20:02 |
| 263 |
769.5 |
LSE |
13:20:02 |
| 850 |
769.5 |
LSE |
13:20:07 |
| 150 |
769.5 |
LSE |
13:20:07 |
| 150 |
769.5 |
LSE |
13:20:07 |
| 150 |
769.5 |
LSE |
13:20:07 |
| 21 |
769.5 |
LSE |
13:20:07 |
| 100 |
769 |
BATE |
13:20:13 |
| 43 |
769 |
BATE |
13:20:26 |
| 184 |
769 |
BATE |
13:20:26 |
| 10 |
769 |
Aquis |
13:21:15 |
| 64 |
769 |
Aquis |
13:21:15 |
| 3 |
769 |
CHI-X |
13:21:18 |
| 59 |
769 |
CHI-X |
13:21:18 |
| 15 |
769 |
Aquis |
13:21:18 |
| 49 |
769 |
CHI-X |
13:21:18 |
| 70 |
769.5 |
LSE |
13:22:16 |
| 45 |
769.5 |
LSE |
13:22:16 |
| 229 |
769.5 |
LSE |
13:22:16 |
| 1 |
769 |
Aquis |
13:23:52 |
| 120 |
769.5 |
LSE |
13:23:58 |
| 19 |
769.5 |
LSE |
13:23:58 |
| 42 |
769.5 |
LSE |
13:23:58 |
| 100 |
769.5 |
LSE |
13:23:58 |
| 14 |
769.5 |
LSE |
13:23:58 |
| 49 |
769.5 |
LSE |
13:23:58 |
| 11 |
769 |
BATE |
13:25:51 |
| 150 |
769 |
BATE |
13:25:51 |
| 25 |
769.5 |
LSE |
13:25:55 |
| 32 |
769.5 |
LSE |
13:25:55 |
| 300 |
769.5 |
LSE |
13:25:55 |
| 11 |
769.5 |
LSE |
13:28:17 |
| 5 |
769.5 |
LSE |
13:28:17 |
| 31 |
769.5 |
LSE |
13:28:17 |
| 30 |
769.5 |
LSE |
13:28:17 |
| 345 |
769.5 |
LSE |
13:28:17 |
| 27 |
769 |
Aquis |
13:29:50 |
| 28 |
769 |
Aquis |
13:29:50 |
| 246 |
769 |
LSE |
13:29:50 |
| 109 |
771.5 |
CHI-X |
13:31:21 |
| 92 |
771 |
LSE |
13:31:59 |
| 69 |
771 |
LSE |
13:31:59 |
| 100 |
771 |
LSE |
13:31:59 |
| 27 |
771 |
LSE |
13:32:00 |
| 98 |
771 |
CHI-X |
13:33:12 |
| 183 |
771 |
LSE |
13:33:35 |
| 396 |
771 |
LSE |
13:35:39 |
| 142 |
771 |
BATE |
13:36:05 |
| 30 |
771 |
Aquis |
13:36:05 |
| 25 |
771 |
Aquis |
13:36:05 |
| 18 |
771 |
LSE |
13:36:05 |
| 168 |
771 |
LSE |
13:36:05 |
| 372 |
771 |
LSE |
13:36:05 |
| 88 |
771 |
CHI-X |
13:37:06 |
| 53 |
771 |
BATE |
13:38:27 |
| 88 |
771 |
BATE |
13:38:27 |
| 99 |
771 |
CHI-X |
13:38:50 |
| 105 |
770.5 |
LSE |
13:39:04 |
| 15 |
770.5 |
LSE |
13:39:04 |
| 100 |
770.5 |
LSE |
13:39:04 |
| 13 |
771 |
BATE |
13:40:23 |
| 14 |
771 |
BATE |
13:40:23 |
| 11 |
771 |
BATE |
13:40:23 |
| 98 |
771 |
BATE |
13:40:23 |
| 205 |
770.5 |
LSE |
13:41:00 |
| 118 |
770.5 |
LSE |
13:41:00 |
| 24 |
771 |
Aquis |
13:43:35 |
| 43 |
771 |
CHI-X |
13:44:23 |
| 86 |
771 |
CHI-X |
13:44:23 |
| 63 |
771 |
LSE |
13:50:09 |
| 28 |
771 |
Aquis |
13:51:07 |
| 73 |
771 |
LSE |
13:51:07 |
| 122 |
771 |
LSE |
13:51:07 |
| 150 |
771 |
LSE |
13:51:07 |
| 77 |
771 |
LSE |
13:51:07 |
| 122 |
771 |
LSE |
13:51:07 |
| 80 |
771 |
LSE |
13:51:07 |
| 150 |
771 |
LSE |
13:51:07 |
| 150 |
771 |
LSE |
13:51:07 |
| 246 |
771 |
LSE |
13:51:07 |
| 95 |
771 |
CHI-X |
13:54:05 |
| 100 |
771 |
Turquoise |
13:54:05 |
| 147 |
771 |
BATE |
13:54:05 |
| 140 |
771 |
BATE |
13:54:05 |
| 14 |
771 |
Turquoise |
13:54:05 |
| 35 |
771 |
Turquoise |
13:54:05 |
| 150 |
771 |
LSE |
13:54:05 |
| 50 |
771 |
LSE |
13:54:05 |
| 150 |
771 |
LSE |
13:54:05 |
| 60 |
771 |
CHI-X |
13:56:31 |
| 30 |
771 |
CHI-X |
13:56:31 |
| 190 |
771 |
LSE |
13:56:31 |
| 29 |
771 |
Aquis |
13:56:31 |
| 236 |
770.5 |
LSE |
13:58:31 |
| 117 |
770.5 |
LSE |
13:58:31 |
| 19 |
771 |
Aquis |
13:58:59 |
| 113 |
771 |
BATE |
13:59:41 |
| 328 |
770.5 |
LSE |
14:00:48 |
| 245 |
770.5 |
LSE |
14:02:49 |
| 119 |
769.5 |
CHI-X |
14:04:23 |
| 71 |
769.5 |
LSE |
14:05:25 |
| 131 |
769.5 |
LSE |
14:05:25 |
| 13 |
769.5 |
Aquis |
14:05:42 |
| 11 |
769.5 |
Aquis |
14:05:42 |
| 97 |
770 |
BATE |
14:05:48 |
| 27 |
769 |
LSE |
14:07:22 |
| 276 |
769 |
LSE |
14:07:22 |
| 99 |
769.5 |
BATE |
14:09:27 |
| 120 |
769 |
LSE |
14:09:35 |
| 77 |
769 |
LSE |
14:09:35 |
| 95 |
769 |
LSE |
14:09:35 |
| 24 |
769.5 |
Aquis |
14:10:25 |
| 99 |
769 |
CHI-X |
14:11:22 |
| 5 |
769 |
LSE |
14:11:37 |
| 122 |
769 |
LSE |
14:11:37 |
| 23 |
769 |
LSE |
14:11:37 |
| 188 |
769 |
LSE |
14:11:37 |
| 3 |
769 |
LSE |
14:11:37 |
| 95 |
769 |
LSE |
14:11:37 |
| 15 |
769 |
Turquoise |
14:11:38 |
| 30 |
769 |
Turquoise |
14:11:38 |
| 95 |
768.5 |
BATE |
14:11:46 |
| 73 |
769 |
CHI-X |
14:12:59 |
| 193 |
769 |
LSE |
14:13:36 |
| 49 |
769 |
LSE |
14:13:36 |
| 112 |
769 |
LSE |
14:13:36 |
| 28 |
768.5 |
Aquis |
14:13:36 |
| 110 |
768.5 |
BATE |
14:14:01 |
| 5 |
768.5 |
CHI-X |
14:15:26 |
| 85 |
769 |
CHI-X |
14:15:26 |
| 20 |
768.5 |
Aquis |
14:15:31 |
| 204 |
768 |
LSE |
14:16:05 |
| 13 |
768.5 |
Turquoise |
14:16:06 |
| 14 |
768.5 |
Turquoise |
14:16:06 |
| 95 |
768 |
CHI-X |
14:17:24 |
| 120 |
768 |
LSE |
14:17:46 |
| 150 |
768 |
LSE |
14:17:46 |
| 140 |
767.5 |
BATE |
14:18:22 |
| 177 |
768 |
LSE |
14:19:08 |
| 23 |
768 |
Aquis |
14:20:28 |
| 46 |
768 |
LSE |
14:21:12 |
| 48 |
768 |
LSE |
14:21:12 |
| 234 |
768 |
LSE |
14:21:12 |
| 25 |
768 |
CHI-X |
14:21:26 |
| 23 |
768 |
CHI-X |
14:21:26 |
| 33 |
768 |
CHI-X |
14:21:26 |
| 377 |
768 |
LSE |
14:23:21 |
| 21 |
767.5 |
BATE |
14:24:02 |
| 414 |
767.5 |
LSE |
14:24:02 |
| 128 |
767.5 |
BATE |
14:24:02 |
| 78 |
767.5 |
CHI-X |
14:24:40 |
| 6 |
768 |
Aquis |
14:26:43 |
| 18 |
768 |
Aquis |
14:26:43 |
| 136 |
767.5 |
BATE |
14:28:04 |
| 182 |
767.5 |
LSE |
14:28:04 |
| 247 |
767.5 |
LSE |
14:28:04 |
| 81 |
767.5 |
LSE |
14:30:19 |
| 99 |
767.5 |
LSE |
14:30:19 |
| 128 |
768 |
BATE |
14:30:57 |
| 26 |
768 |
Aquis |
14:30:58 |
| 105 |
768 |
CHI-X |
14:31:27 |
| 50 |
767.5 |
LSE |
14:31:27 |
| 131 |
767.5 |
LSE |
14:31:27 |
| 21 |
768 |
Aquis |
14:33:09 |
| 5 |
768 |
Aquis |
14:33:09 |
| 11 |
768.5 |
LSE |
14:33:12 |
| 195 |
768.5 |
LSE |
14:33:12 |
| 38 |
768.5 |
LSE |
14:33:21 |
| 53 |
768.5 |
LSE |
14:33:21 |
| 462 |
768.5 |
LSE |
14:33:21 |
| 288 |
768.5 |
LSE |
14:33:21 |
| 51 |
768 |
BATE |
14:33:21 |
| 50 |
768 |
CHI-X |
14:33:41 |
| 62 |
769 |
LSE |
14:37:21 |
| 65 |
769 |
LSE |
14:37:21 |
| 204 |
769.5 |
LSE |
14:38:43 |
| 450 |
769.5 |
LSE |
14:38:43 |
| 150 |
769.5 |
LSE |
14:38:43 |
| 202 |
769.5 |
LSE |
14:38:43 |
| 150 |
769.5 |
LSE |
14:38:43 |
| 1 |
769.5 |
LSE |
14:38:43 |
| 600 |
769.5 |
LSE |
14:38:43 |
| 142 |
769 |
BATE |
14:39:01 |
| 112 |
769 |
BATE |
14:39:01 |
| 105 |
769 |
CHI-X |
14:39:01 |
| 95 |
769 |
CHI-X |
14:39:01 |
| 152 |
769 |
BATE |
14:39:01 |
| 26 |
769 |
Aquis |
14:39:01 |
| 31 |
769 |
Aquis |
14:39:01 |
| 108 |
769 |
CHI-X |
14:39:01 |
| 256 |
769 |
LSE |
14:40:55 |
| 23 |
769 |
Aquis |
14:41:20 |
| 69 |
769 |
CHI-X |
14:42:35 |
| 27 |
769 |
CHI-X |
14:42:35 |
| 48 |
769 |
LSE |
14:42:44 |
| 52 |
769 |
LSE |
14:42:44 |
| 46 |
769 |
LSE |
14:42:44 |
| 63 |
769 |
LSE |
14:42:44 |
| 15 |
769 |
LSE |
14:44:21 |
| 300 |
769 |
LSE |
14:44:21 |
| 26 |
769 |
BATE |
14:44:30 |
| 126 |
769 |
BATE |
14:44:30 |
| 25 |
769 |
Aquis |
14:44:32 |
| 91 |
769 |
CHI-X |
14:45:23 |
| 434 |
769 |
LSE |
14:46:09 |
| 83 |
768.5 |
LSE |
14:46:56 |
| 101 |
768.5 |
LSE |
14:46:56 |
| 150 |
768.5 |
LSE |
14:46:56 |
| 67 |
768.5 |
LSE |
14:46:56 |
| 21 |
769 |
Aquis |
14:47:34 |
| 7 |
769 |
Aquis |
14:47:34 |
| 149 |
769 |
BATE |
14:47:49 |
| 35 |
769.5 |
LSE |
14:50:10 |
| 591 |
769.5 |
LSE |
14:50:10 |
| 128 |
769.5 |
BATE |
14:50:19 |
| 109 |
769.5 |
CHI-X |
14:50:22 |
| 2 |
770 |
Aquis |
14:50:34 |
| 26 |
770 |
Aquis |
14:50:34 |
| 61 |
769.5 |
CHI-X |
14:52:43 |
| 52 |
769.5 |
CHI-X |
14:52:43 |
| 60 |
769.5 |
LSE |
14:52:43 |
| 136 |
769.5 |
LSE |
14:52:43 |
| 56 |
769 |
LSE |
14:55:09 |
| 291 |
769 |
LSE |
14:55:09 |
| 213 |
769 |
LSE |
14:55:09 |
| 14 |
769 |
Turquoise |
14:55:09 |
| 152 |
769 |
Turquoise |
14:55:09 |
| 25 |
769.5 |
CHI-X |
14:56:12 |
| 10 |
769.5 |
CHI-X |
14:56:12 |
| 37 |
769.5 |
CHI-X |
14:56:12 |
| 36 |
769.5 |
CHI-X |
14:56:12 |
| 134 |
769.5 |
BATE |
14:56:13 |
| 54 |
769.5 |
LSE |
14:57:15 |
| 128 |
769.5 |
LSE |
14:57:15 |
| 15 |
769.5 |
Turquoise |
14:57:17 |
| 92 |
769.5 |
LSE |
14:58:28 |
| 93 |
769.5 |
LSE |
14:58:28 |
| 98 |
769.5 |
BATE |
14:58:31 |
| 35 |
769.5 |
BATE |
14:58:31 |
| 26 |
769 |
Aquis |
14:58:32 |
| 43 |
769.5 |
LSE |
14:59:32 |
| 134 |
769.5 |
LSE |
14:59:32 |
| 14 |
769.5 |
Turquoise |
15:00:19 |
| 177 |
769.5 |
LSE |
15:00:21 |
| 177 |
769.5 |
LSE |
15:00:21 |
| 97 |
770 |
CHI-X |
15:01:32 |
| 111 |
770 |
LSE |
15:02:10 |
| 10 |
770 |
LSE |
15:02:10 |
| 77 |
770 |
LSE |
15:02:10 |
| 83 |
770 |
LSE |
15:02:28 |
| 67 |
770 |
LSE |
15:02:28 |
| 98 |
770 |
LSE |
15:02:28 |
| 48 |
770 |
LSE |
15:02:28 |
| 204 |
770 |
LSE |
15:03:15 |
| 30 |
770 |
CHI-X |
15:03:49 |
| 83 |
770 |
CHI-X |
15:03:49 |
| 62 |
770 |
LSE |
15:03:51 |
| 90 |
770 |
LSE |
15:03:51 |
| 52 |
770 |
LSE |
15:03:51 |
| 19 |
770 |
LSE |
15:04:28 |
| 88 |
770 |
LSE |
15:04:28 |
| 63 |
770 |
LSE |
15:04:28 |
| 154 |
770 |
LSE |
15:04:34 |
| 79 |
770 |
LSE |
15:04:34 |
| 142 |
770 |
LSE |
15:04:34 |
| 100 |
770.5 |
LSE |
15:05:48 |
| 164 |
770.5 |
LSE |
15:05:48 |
| 1 |
771 |
CHI-X |
15:07:34 |
| 16 |
771 |
CHI-X |
15:07:34 |
| 92 |
771 |
CHI-X |
15:07:34 |
| 21 |
771 |
BATE |
15:07:40 |
| 115 |
771 |
BATE |
15:07:40 |
| 218 |
770.5 |
BATE |
15:08:46 |
| 109 |
770.5 |
CHI-X |
15:08:46 |
| 38 |
770.5 |
BATE |
15:08:46 |
| 107 |
770.5 |
BATE |
15:08:46 |
| 5 |
770.5 |
LSE |
15:08:46 |
| 24 |
770.5 |
Aquis |
15:08:46 |
| 78 |
770.5 |
Aquis |
15:08:46 |
| 398 |
770.5 |
LSE |
15:08:46 |
| 171 |
770.5 |
LSE |
15:08:46 |
| 342 |
770.5 |
LSE |
15:08:46 |
| 176 |
770.5 |
LSE |
15:08:46 |
| 15 |
770.5 |
Turquoise |
15:09:53 |
| 13 |
770.5 |
Turquoise |
15:09:53 |
| 10 |
771 |
CHI-X |
15:10:58 |
| 80 |
771 |
CHI-X |
15:10:58 |
| 49 |
771 |
LSE |
15:12:00 |
| 149 |
771 |
BATE |
15:12:07 |
| 336 |
771 |
LSE |
15:12:07 |
| 385 |
771 |
LSE |
15:12:07 |
| 218 |
771 |
LSE |
15:12:07 |
| 13 |
771 |
Turquoise |
15:12:11 |
| 14 |
771 |
Turquoise |
15:12:11 |
| 105 |
771 |
CHI-X |
15:14:08 |
| 230 |
771 |
LSE |
15:14:13 |
| 150 |
771 |
LSE |
15:14:13 |
| 10 |
771 |
Turquoise |
15:14:14 |
| 125 |
771 |
BATE |
15:15:19 |
| 207 |
771 |
LSE |
15:16:29 |
| 24 |
770.5 |
Aquis |
15:16:32 |
| 24 |
770.5 |
Aquis |
15:16:32 |
| 10 |
771 |
Turquoise |
15:16:41 |
| 3 |
771 |
Turquoise |
15:16:41 |
| 25 |
770.5 |
Aquis |
15:16:54 |
| 166 |
770.5 |
LSE |
15:16:54 |
| 92 |
771 |
CHI-X |
15:17:30 |
| 219 |
770.5 |
LSE |
15:20:00 |
| 221 |
770.5 |
LSE |
15:20:00 |
| 46 |
770.5 |
LSE |
15:20:00 |
| 45 |
770.5 |
LSE |
15:21:00 |
| 10 |
770.5 |
Aquis |
15:22:19 |
| 122 |
770.5 |
LSE |
15:22:28 |
| 118 |
770.5 |
LSE |
15:22:28 |
| 13 |
770.5 |
Aquis |
15:22:28 |
| 16 |
770 |
BATE |
15:22:46 |
| 95 |
770 |
CHI-X |
15:27:22 |
| 24 |
770 |
Aquis |
15:27:22 |
| 24 |
770 |
Aquis |
15:27:22 |
| 122 |
770 |
BATE |
15:27:22 |
| 145 |
770 |
CHI-X |
15:27:22 |
| 189 |
770 |
BATE |
15:27:22 |
| 209 |
770 |
LSE |
15:27:22 |
| 196 |
770 |
LSE |
15:27:22 |
| 225 |
770 |
LSE |
15:27:22 |
| 219 |
770 |
LSE |
15:27:22 |
| 242 |
770 |
LSE |
15:27:22 |
| 30 |
770 |
LSE |
15:29:28 |
| 150 |
770 |
LSE |
15:29:28 |
| 1 |
770 |
Aquis |
15:30:08 |
| 11 |
770 |
Aquis |
15:30:08 |
| 8 |
770 |
Aquis |
15:30:08 |
| 73 |
770 |
CHI-X |
15:30:53 |
| 10 |
770 |
LSE |
15:31:12 |
| 15 |
770 |
LSE |
15:31:12 |
| 150 |
770 |
LSE |
15:31:12 |
| 12 |
770 |
LSE |
15:32:39 |
| 195 |
770 |
LSE |
15:32:39 |
| 681 |
770 |
LSE |
15:32:39 |
| 128 |
770 |
LSE |
15:33:01 |
| 49 |
770 |
LSE |
15:33:01 |
| 24 |
770 |
Aquis |
15:33:01 |
| 45 |
770 |
CHI-X |
15:33:04 |
| 91 |
770 |
CHI-X |
15:33:23 |
| 407 |
770 |
LSE |
15:35:27 |
| 85 |
770 |
LSE |
15:35:27 |
| 127 |
770 |
LSE |
15:35:27 |
| 9 |
770 |
Aquis |
15:38:39 |
| 30 |
771 |
CHI-X |
15:39:17 |
| 79 |
771 |
CHI-X |
15:39:17 |
| 134 |
770.5 |
BATE |
15:39:27 |
| 474 |
770.5 |
BATE |
15:39:27 |
| 386 |
770.5 |
LSE |
15:39:27 |
| 806 |
770.5 |
LSE |
15:39:27 |
| 193 |
770.5 |
LSE |
15:39:27 |
| 27 |
771 |
Aquis |
15:40:31 |
| 96 |
770.5 |
CHI-X |
15:42:47 |
| 166 |
770.5 |
BATE |
15:42:47 |
| 201 |
770.5 |
LSE |
15:42:47 |
| 253 |
770.5 |
LSE |
15:42:47 |
| 23 |
771 |
Aquis |
15:43:36 |
| 50 |
770.5 |
LSE |
15:44:49 |
| 146 |
770.5 |
LSE |
15:44:49 |
| 119 |
770.5 |
CHI-X |
15:45:12 |
| 196 |
770.5 |
LSE |
15:45:12 |
| 169 |
770.5 |
LSE |
15:45:12 |
| 22 |
771 |
Aquis |
15:45:35 |
| 133 |
770 |
BATE |
15:46:09 |
| 75 |
770 |
LSE |
15:46:14 |
| 136 |
770 |
LSE |
15:46:14 |
| 95 |
770 |
CHI-X |
15:47:35 |
| 10 |
770 |
Aquis |
15:48:09 |
| 354 |
770 |
LSE |
15:48:15 |
| 12 |
770 |
Aquis |
15:48:15 |
| 15 |
770 |
Aquis |
15:48:15 |
| 103 |
769.5 |
CHI-X |
15:49:22 |
| 107 |
769.5 |
BATE |
15:49:52 |
| 247 |
770 |
LSE |
15:50:01 |
| 205 |
770 |
LSE |
15:50:01 |
| 27 |
770 |
Aquis |
15:50:16 |
| 14 |
770 |
Turquoise |
15:50:17 |
| 145 |
770 |
Turquoise |
15:50:17 |
| 107 |
769.5 |
CHI-X |
15:51:30 |
| 113 |
769.5 |
BATE |
15:51:32 |
| 200 |
770 |
LSE |
15:51:54 |
| 13 |
770 |
LSE |
15:51:54 |
| 2 |
770 |
Turquoise |
15:52:11 |
| 8 |
770 |
Turquoise |
15:52:11 |
| 38 |
769.5 |
Aquis |
15:52:33 |
| 105 |
770 |
LSE |
15:52:48 |
| 12 |
770 |
LSE |
15:52:48 |
| 96 |
770 |
LSE |
15:52:48 |
| 109 |
769.5 |
LSE |
15:53:42 |
| 107 |
769.5 |
LSE |
15:53:42 |
| 16 |
769.5 |
LSE |
15:54:12 |
| 56 |
769.5 |
LSE |
15:54:12 |
| 100 |
769.5 |
LSE |
15:54:12 |
| 37 |
769.5 |
LSE |
15:54:12 |
| 80 |
769.5 |
BATE |
15:54:18 |
| 44 |
769.5 |
BATE |
15:54:18 |
| 93 |
769.5 |
CHI-X |
15:54:31 |
| 57 |
769.5 |
LSE |
15:54:52 |
| 101 |
769.5 |
LSE |
15:54:52 |
| 153 |
770 |
LSE |
15:57:02 |
| 31 |
770 |
LSE |
15:57:02 |
| 210 |
770.5 |
LSE |
15:57:50 |
| 44 |
770.5 |
LSE |
15:57:50 |
| 43 |
770.5 |
LSE |
15:57:50 |
| 52 |
770.5 |
LSE |
15:57:50 |
| 100 |
770.5 |
LSE |
15:57:50 |
| 600 |
770.5 |
LSE |
15:57:50 |
| 157 |
770.5 |
LSE |
15:57:50 |
| 3 |
770.5 |
CHI-X |
15:58:02 |
| 10 |
770.5 |
BATE |
15:58:08 |
| 85 |
770.5 |
BATE |
15:58:08 |
| 21 |
770.5 |
Aquis |
15:59:54 |
| 26 |
770.5 |
Aquis |
15:59:54 |
| 24 |
770.5 |
Aquis |
15:59:54 |
| 164 |
770.5 |
BATE |
15:59:54 |
| 124 |
770.5 |
BATE |
15:59:54 |
| 104 |
770.5 |
CHI-X |
15:59:54 |
| 139 |
770.5 |
CHI-X |
15:59:54 |
| 210 |
770.5 |
LSE |
15:59:54 |
| 177 |
770.5 |
LSE |
15:59:54 |
| 210 |
770.5 |
LSE |
15:59:54 |
| 195 |
770.5 |
LSE |
15:59:54 |
| 104 |
770.5 |
CHI-X |
16:01:53 |
| 113 |
770.5 |
LSE |
16:02:26 |
| 16 |
770.5 |
Aquis |
16:02:35 |
| 4 |
770.5 |
LSE |
16:02:35 |
| 343 |
770.5 |
LSE |
16:02:35 |
| 78 |
770.5 |
LSE |
16:02:35 |
| 5 |
770.5 |
Aquis |
16:02:35 |
| 187 |
770.5 |
LSE |
16:02:35 |
| 150 |
770.5 |
BATE |
16:02:46 |
| 11 |
770.5 |
BATE |
16:02:46 |
| 10 |
770.5 |
LSE |
16:04:55 |
| 315 |
770.5 |
LSE |
16:05:00 |
| 25 |
770.5 |
Aquis |
16:05:03 |
| 72 |
771 |
LSE |
16:06:53 |
| 55 |
771 |
LSE |
16:06:53 |
| 68 |
771 |
LSE |
16:06:53 |
| 156 |
770.5 |
BATE |
16:07:11 |
| 14 |
770 |
Turquoise |
16:07:11 |
| 14 |
770 |
Turquoise |
16:07:11 |
| 18 |
770 |
Turquoise |
16:07:11 |
| 14 |
770 |
Turquoise |
16:07:11 |
| 19 |
770 |
Turquoise |
16:07:11 |
| 368 |
770.5 |
LSE |
16:07:11 |
| 170 |
770.5 |
LSE |
16:07:11 |
| 170 |
770.5 |
LSE |
16:07:11 |
| 122 |
770.5 |
LSE |
16:09:21 |
| 95 |
770.5 |
LSE |
16:09:22 |
| 150 |
770.5 |
CHI-X |
16:10:03 |
| 149 |
770.5 |
BATE |
16:10:03 |
| 94 |
770.5 |
CHI-X |
16:10:03 |
| 94 |
770.5 |
CHI-X |
16:10:03 |
| 217 |
770.5 |
LSE |
16:10:03 |
| 244 |
770.5 |
LSE |
16:10:03 |
| 177 |
770.5 |
LSE |
16:10:03 |
| 217 |
770.5 |
LSE |
16:10:03 |
| 3 |
770 |
Aquis |
16:10:55 |
| 151 |
770 |
LSE |
16:10:55 |
| 81 |
770.5 |
BATE |
16:11:55 |
| 46 |
770.5 |
BATE |
16:11:55 |
| 113 |
770.5 |
LSE |
16:13:10 |
| 62 |
770.5 |
LSE |
16:13:10 |
| 102 |
770.5 |
CHI-X |
16:13:15 |
| 12 |
770 |
Turquoise |
16:13:55 |
| 13 |
770 |
Turquoise |
16:13:55 |
| 13 |
770 |
Turquoise |
16:13:55 |
| 12 |
770 |
Turquoise |
16:13:55 |
| 175 |
770 |
LSE |
16:13:55 |
| 512 |
770 |
LSE |
16:13:55 |
| 46 |
770.5 |
BATE |
16:14:25 |
| 82 |
770.5 |
BATE |
16:14:25 |
| 143 |
770 |
LSE |
16:14:55 |
| 72 |
771 |
LSE |
16:16:09 |
| 768 |
771 |
LSE |
16:16:09 |
| 181 |
771 |
LSE |
16:16:09 |
| 215 |
771 |
LSE |
16:16:09 |
| 35 |
771 |
LSE |
16:18:13 |
| 62 |
771 |
LSE |
16:19:03 |
| 111 |
771 |
LSE |
16:19:03 |
| 780 |
771 |
LSE |
16:19:03 |
| 187 |
771 |
LSE |
16:19:03 |
| 134 |
770.5 |
BATE |
16:19:21 |
| 80 |
770.5 |
CHI-X |
16:19:21 |
| 100 |
770.5 |
CHI-X |
16:19:21 |
| 325 |
770.5 |
BATE |
16:19:21 |
| 356 |
770.5 |
CHI-X |
16:19:21 |
| 136 |
770.5 |
BATE |
16:19:21 |
| 167 |
770.5 |
LSE |
16:19:21 |
| 111 |
770.5 |
BATE |
16:19:21 |
| 8 |
770.5 |
Turquoise |
16:19:21 |
| 7 |
770.5 |
Turquoise |
16:19:21 |
| 52 |
770.5 |
Turquoise |
16:19:21 |
| 9 |
770.5 |
LSE |
16:19:21 |
| 14 |
770.5 |
Turquoise |
16:19:21 |
| 87 |
770.5 |
LSE |
16:19:21 |
| 16 |
770.5 |
LSE |
16:19:21 |
| 11 |
770.5 |
Turquoise |
16:19:21 |
| 108 |
770.5 |
LSE |
16:19:21 |
| 220 |
770.5 |
LSE |
16:19:21 |
| 20 |
770.5 |
Aquis |
16:19:59 |
| 33 |
770.5 |
Aquis |
16:20:25 |
| 55 |
770.5 |
Aquis |
16:20:25 |
| 25 |
770.5 |
Aquis |
16:20:31 |
| 43 |
770.5 |
Aquis |
16:20:49 |
| 6 |
770 |
CHI-X |
16:20:49 |
| 27 |
770.5 |
Aquis |
16:20:49 |
| 37 |
770.5 |
Aquis |
16:20:49 |
| 1 |
770.5 |
Aquis |
16:20:49 |
| 47 |
771 |
LSE |
16:22:34 |
| 52 |
771 |
LSE |
16:22:34 |
| 222 |
771 |
LSE |
16:22:34 |
| 155 |
771 |
LSE |
16:22:34 |
| 144 |
771 |
LSE |
16:22:34 |
| 450 |
771 |
LSE |
16:22:34 |
| 24 |
770.5 |
CHI-X |
16:22:56 |
| 98 |
770.5 |
CHI-X |
16:22:56 |
| 198 |
770.5 |
BATE |
16:22:56 |
| 14 |
770.5 |
Turquoise |
16:22:57 |
| 26 |
770.5 |
LSE |
16:23:45 |
| 232 |
770.5 |
LSE |
16:23:45 |
| 33 |
770.5 |
Aquis |
16:24:02 |
| 36 |
770.5 |
BATE |
16:24:54 |
| 96 |
770.5 |
BATE |
16:24:54 |
| 188 |
770.5 |
CHI-X |
16:26:01 |
| 19 |
770.5 |
Turquoise |
16:26:04 |
| 455 |
770.5 |
LSE |
16:26:05 |
| 388 |
770.5 |
LSE |
16:26:05 |
| 17 |
770.5 |
Aquis |
16:26:07 |
| 32 |
770 |
BATE |
16:26:39 |
| 35 |
770 |
LSE |
16:26:39 |
| 119 |
770 |
LSE |
16:26:39 |
| 25 |
770 |
LSE |
16:27:11 |
| 36 |
770.5 |
LSE |
16:29:22 |
| 48 |
770.5 |
LSE |
16:29:22 |
| 139 |
770.5 |
LSE |
16:29:22 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.