Paragon Banking Group PLC:
Transaction in own shares
21 October 2024
Paragon Banking Group PLC (the "Company") announces that it has purchased the following number of its ordinary shares of £1.00 each through Jefferies International Limited ("Jefferies") , as part of the share buyback programme, of up to £50m, announced on 5 June 2024 .
| Date of purchase: |
21 October 2024 |
| |
|
| Number of ordinary £1.00 shares purchased: |
89,089 |
| |
|
| Highest price paid per share: |
768.00 p |
| |
|
| Lowest price paid per share: |
745.00p |
| |
|
| Volume weighted average price paid per share: |
755.0256p |
Following the purchase of these shares, the Company holds 3,537,747 of its ordinary shares in treasury and has 207,067,213 ordinary shares in issue (excluding treasury shares). The figure of 207,067,213 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
Aggregated information of ordinary shares purchased according to each trading venue:
| Venue / Systematic Internaliser |
Weighted average price paid per share (GBp) |
Aggregate number of shares purchased |
| LSE |
755.04 |
61,610 |
| CHI-X |
754.94 |
9,882 |
| BATE |
755.02 |
13,763 |
| Aquis |
755.14 |
2,346 |
| Turquoise |
754.91 |
1,488 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.
| Enquiries to: |
|
| Paragon Banking Group PLC |
Ciara Murphy |
| |
Company Secretary |
| |
07974 980 152 |
Schedule of Purchases - Individual Transactions
| Number of shares purchased |
Transaction price (pence per share) |
Market |
Time of transaction |
| 841 |
765 |
LSE |
08:38:01 |
| 841 |
765 |
LSE |
08:38:01 |
| 406 |
765 |
LSE |
08:38:01 |
| 998 |
766 |
LSE |
08:38:01 |
| 46 |
766 |
LSE |
08:38:01 |
| 312 |
766 |
CHI-X |
08:38:01 |
| 326 |
767 |
LSE |
08:40:08 |
| 495 |
767 |
BATE |
08:40:08 |
| 120 |
767 |
CHI-X |
08:40:31 |
| 38 |
766.5 |
BATE |
08:40:55 |
| 127 |
766.5 |
BATE |
08:40:55 |
| 142 |
766.5 |
LSE |
08:43:54 |
| 93 |
766.5 |
CHI-X |
08:44:29 |
| 135 |
766.5 |
BATE |
08:45:20 |
| 184 |
766.5 |
LSE |
08:48:50 |
| 150 |
766.5 |
LSE |
08:53:22 |
| 86 |
766.5 |
LSE |
08:53:22 |
| 26 |
766.5 |
LSE |
09:00:21 |
| 274 |
766.5 |
LSE |
09:00:21 |
| 12 |
767.5 |
Aquis |
09:04:13 |
| 99 |
767.5 |
CHI-X |
09:04:13 |
| 130 |
767.5 |
Aquis |
09:04:13 |
| 12 |
767.5 |
Aquis |
09:04:13 |
| 164 |
767.5 |
BATE |
09:04:13 |
| 144 |
767.5 |
LSE |
09:04:13 |
| 190 |
767.5 |
LSE |
09:06:33 |
| 21 |
767.5 |
Aquis |
09:06:36 |
| 104 |
767.5 |
CHI-X |
09:08:10 |
| 190 |
767.5 |
LSE |
09:10:27 |
| 78 |
767.5 |
LSE |
09:12:40 |
| 100 |
767.5 |
LSE |
09:12:40 |
| 45 |
767.5 |
BATE |
09:13:13 |
| 117 |
767.5 |
BATE |
09:13:13 |
| 7 |
767.5 |
CHI-X |
09:13:20 |
| 4 |
767.5 |
CHI-X |
09:13:21 |
| 7 |
767.5 |
CHI-X |
09:13:21 |
| 5 |
767.5 |
CHI-X |
09:13:21 |
| 20 |
767.5 |
CHI-X |
09:13:22 |
| 242 |
767.5 |
LSE |
09:14:43 |
| 25 |
767.5 |
Aquis |
09:16:33 |
| 73 |
767.5 |
CHI-X |
09:20:15 |
| 24 |
767.5 |
CHI-X |
09:20:15 |
| 161 |
767.5 |
LSE |
09:20:15 |
| 151 |
767.5 |
BATE |
09:21:38 |
| 159 |
767.5 |
LSE |
09:22:44 |
| 12 |
768 |
LSE |
09:22:44 |
| 48 |
768 |
LSE |
09:22:44 |
| 55 |
768 |
LSE |
09:22:44 |
| 18 |
768 |
LSE |
09:22:44 |
| 43 |
768 |
LSE |
09:22:44 |
| 12 |
767.5 |
CHI-X |
09:24:25 |
| 74 |
768 |
CHI-X |
09:24:25 |
| 47 |
767.5 |
LSE |
09:24:36 |
| 47 |
768 |
LSE |
09:24:36 |
| 113 |
768 |
LSE |
09:24:36 |
| 3 |
768 |
LSE |
09:24:36 |
| 4 |
767.5 |
Aquis |
09:25:10 |
| 4 |
767.5 |
Aquis |
09:25:55 |
| 4 |
767.5 |
Aquis |
09:26:40 |
| 57 |
767.5 |
LSE |
09:26:49 |
| 46 |
768 |
LSE |
09:26:49 |
| 10 |
768 |
LSE |
09:26:49 |
| 49 |
768 |
LSE |
09:26:49 |
| 133 |
768 |
LSE |
09:26:49 |
| 20 |
767.5 |
BATE |
09:28:03 |
| 15 |
768 |
LSE |
09:29:06 |
| 195 |
768 |
LSE |
09:29:06 |
| 18 |
767.5 |
Aquis |
09:29:37 |
| 98 |
767.5 |
BATE |
09:29:37 |
| 28 |
767.5 |
Turquoise |
09:30:03 |
| 56 |
767.5 |
Turquoise |
09:30:03 |
| 70 |
767.5 |
Turquoise |
09:30:03 |
| 18 |
767.5 |
LSE |
09:30:48 |
| 137 |
767.5 |
LSE |
09:30:48 |
| 65 |
767.5 |
LSE |
09:32:47 |
| 65 |
767.5 |
LSE |
09:32:47 |
| 120 |
767.5 |
CHI-X |
09:32:51 |
| 22 |
767.5 |
Aquis |
09:33:24 |
| 176 |
767.5 |
LSE |
09:35:08 |
| 45 |
767.5 |
BATE |
09:35:31 |
| 85 |
767.5 |
BATE |
09:35:31 |
| 205 |
767 |
LSE |
09:37:27 |
| 23 |
767.5 |
Aquis |
09:37:43 |
| 112 |
767.5 |
BATE |
09:40:51 |
| 209 |
766.5 |
LSE |
09:41:08 |
| 23 |
766.5 |
CHI-X |
09:41:22 |
| 79 |
766.5 |
CHI-X |
09:41:22 |
| 174 |
766 |
LSE |
09:44:18 |
| 63 |
764 |
LSE |
09:48:36 |
| 5 |
764 |
LSE |
09:48:36 |
| 75 |
764 |
LSE |
09:48:36 |
| 70 |
764 |
LSE |
09:55:32 |
| 121 |
764 |
LSE |
09:55:32 |
| 54 |
764 |
LSE |
09:55:32 |
| 24 |
764 |
Aquis |
09:55:35 |
| 85 |
764 |
CHI-X |
09:57:20 |
| 152 |
764 |
LSE |
09:57:51 |
| 170 |
764 |
LSE |
10:00:46 |
| 139 |
764 |
BATE |
10:01:15 |
| 363 |
762.5 |
LSE |
10:15:13 |
| 181 |
762.5 |
LSE |
10:15:13 |
| 24 |
762.5 |
Aquis |
10:15:14 |
| 143 |
762.5 |
BATE |
10:15:15 |
| 100 |
762.5 |
CHI-X |
10:15:21 |
| 78 |
762 |
LSE |
10:17:10 |
| 103 |
762 |
LSE |
10:17:10 |
| 170 |
762 |
LSE |
10:17:10 |
| 1 |
762 |
Aquis |
10:17:40 |
| 21 |
762.5 |
Aquis |
10:17:40 |
| 109 |
761.5 |
CHI-X |
10:19:50 |
| 213 |
761.5 |
LSE |
10:20:35 |
| 138 |
761.5 |
BATE |
10:20:42 |
| 251 |
761.5 |
LSE |
10:23:02 |
| 24 |
761.5 |
Aquis |
10:24:40 |
| 1 |
762 |
Aquis |
10:24:40 |
| 116 |
761.5 |
CHI-X |
10:24:55 |
| 132 |
761.5 |
BATE |
10:24:57 |
| 382 |
761 |
LSE |
10:25:00 |
| 21 |
761 |
Aquis |
10:29:33 |
| 200 |
760.5 |
LSE |
10:29:40 |
| 66 |
760.5 |
LSE |
10:29:40 |
| 6 |
759 |
Turquoise |
10:33:49 |
| 14 |
759 |
Turquoise |
10:33:49 |
| 64 |
762.5 |
Turquoise |
10:33:49 |
| 100 |
759 |
LSE |
10:34:14 |
| 14 |
762.5 |
Turquoise |
10:36:24 |
| 215 |
759.5 |
LSE |
10:36:24 |
| 100 |
759.5 |
BATE |
10:36:51 |
| 7 |
760 |
LSE |
10:43:17 |
| 2 |
760 |
LSE |
10:43:17 |
| 167 |
760 |
LSE |
10:43:17 |
| 100 |
760 |
LSE |
10:43:17 |
| 153 |
760.5 |
LSE |
10:47:49 |
| 107 |
760.5 |
CHI-X |
10:47:52 |
| 138 |
760.5 |
BATE |
10:47:53 |
| 327 |
760.5 |
LSE |
10:50:26 |
| 106 |
760.5 |
CHI-X |
10:51:36 |
| 53 |
760.5 |
LSE |
10:54:48 |
| 171 |
760.5 |
LSE |
10:54:48 |
| 15 |
760 |
Turquoise |
10:54:59 |
| 122 |
760 |
BATE |
10:56:02 |
| 25 |
759.5 |
Aquis |
10:57:08 |
| 26 |
759.5 |
Aquis |
10:57:08 |
| 168 |
759.5 |
LSE |
10:58:05 |
| 88 |
760 |
CHI-X |
11:02:04 |
| 273 |
759.5 |
LSE |
11:03:28 |
| 13 |
760 |
Turquoise |
11:03:48 |
| 11 |
759 |
BATE |
11:05:38 |
| 39 |
759 |
BATE |
11:05:38 |
| 20 |
759 |
BATE |
11:05:38 |
| 46 |
760 |
BATE |
11:05:38 |
| 18 |
759.5 |
Aquis |
11:07:35 |
| 122 |
759 |
LSE |
11:08:49 |
| 55 |
759 |
LSE |
11:08:49 |
| 14 |
759.5 |
Turquoise |
11:14:28 |
| 97 |
759 |
CHI-X |
11:15:36 |
| 404 |
759 |
LSE |
11:15:36 |
| 6 |
759.5 |
Aquis |
11:16:14 |
| 17 |
759.5 |
Aquis |
11:16:14 |
| 222 |
759 |
LSE |
11:18:31 |
| 167 |
759 |
BATE |
11:19:34 |
| 14 |
758.5 |
LSE |
11:21:50 |
| 80 |
759 |
LSE |
11:21:50 |
| 150 |
759 |
LSE |
11:21:50 |
| 8 |
759 |
LSE |
11:21:50 |
| 14 |
758.5 |
Turquoise |
11:22:04 |
| 78 |
758 |
LSE |
11:29:01 |
| 150 |
758 |
LSE |
11:29:01 |
| 21 |
758.5 |
Aquis |
11:29:03 |
| 118 |
759 |
CHI-X |
11:29:25 |
| 14 |
758.5 |
Turquoise |
11:31:40 |
| 264 |
758 |
LSE |
11:32:33 |
| 156 |
758 |
BATE |
11:32:33 |
| 21 |
756 |
Aquis |
11:35:57 |
| 100 |
756 |
LSE |
11:37:01 |
| 43 |
756 |
LSE |
11:37:01 |
| 94 |
755 |
CHI-X |
11:38:09 |
| 173 |
755 |
LSE |
11:38:09 |
| 270 |
753.5 |
LSE |
11:42:04 |
| 21 |
754.5 |
Aquis |
11:42:16 |
| 54 |
754 |
BATE |
11:43:04 |
| 113 |
755.5 |
BATE |
11:43:04 |
| 118 |
754.5 |
LSE |
11:44:03 |
| 150 |
754.5 |
LSE |
11:44:03 |
| 36 |
754 |
CHI-X |
11:44:05 |
| 57 |
754 |
CHI-X |
11:45:00 |
| 17 |
754 |
Turquoise |
11:45:02 |
| 282 |
754.5 |
LSE |
11:46:42 |
| 114 |
754.5 |
LSE |
11:46:42 |
| 46 |
754.5 |
LSE |
11:48:21 |
| 38 |
754.5 |
LSE |
11:48:21 |
| 34 |
754.5 |
LSE |
11:48:21 |
| 72 |
754.5 |
LSE |
11:48:21 |
| 6 |
754.5 |
BATE |
11:48:25 |
| 132 |
754.5 |
BATE |
11:48:25 |
| 26 |
754.5 |
Aquis |
11:48:29 |
| 28 |
754.5 |
LSE |
11:49:56 |
| 53 |
754.5 |
LSE |
11:49:56 |
| 75 |
754.5 |
LSE |
11:49:56 |
| 18 |
754 |
CHI-X |
11:50:42 |
| 85 |
754 |
CHI-X |
11:50:42 |
| 72 |
754 |
LSE |
11:54:38 |
| 185 |
754 |
LSE |
11:54:38 |
| 17 |
754 |
LSE |
11:55:02 |
| 25 |
754 |
BATE |
11:55:49 |
| 95 |
754.5 |
BATE |
11:55:49 |
| 26 |
754 |
LSE |
11:57:19 |
| 21 |
754 |
LSE |
11:57:19 |
| 69 |
754 |
LSE |
11:57:19 |
| 49 |
754 |
LSE |
11:57:19 |
| 45 |
754 |
LSE |
11:57:21 |
| 44 |
754 |
LSE |
11:59:42 |
| 144 |
754 |
LSE |
11:59:42 |
| 109 |
754 |
CHI-X |
11:59:55 |
| 102 |
754 |
BATE |
12:00:44 |
| 30 |
754 |
LSE |
12:02:20 |
| 164 |
754 |
LSE |
12:02:20 |
| 94 |
754 |
LSE |
12:02:20 |
| 15 |
754 |
Turquoise |
12:02:35 |
| 21 |
754 |
Turquoise |
12:02:35 |
| 55 |
754.5 |
LSE |
12:05:29 |
| 55 |
754.5 |
LSE |
12:05:29 |
| 94 |
754.5 |
LSE |
12:05:29 |
| 184 |
754.5 |
LSE |
12:07:46 |
| 16 |
755 |
CHI-X |
12:09:18 |
| 16 |
755 |
CHI-X |
12:10:48 |
| 92 |
755 |
CHI-X |
12:10:48 |
| 332 |
755 |
LSE |
12:12:05 |
| 16 |
755 |
LSE |
12:14:14 |
| 200 |
755 |
LSE |
12:14:14 |
| 12 |
755 |
LSE |
12:14:46 |
| 103 |
755 |
CHI-X |
12:15:45 |
| 26 |
754.5 |
Aquis |
12:17:01 |
| 26 |
754.5 |
Aquis |
12:17:01 |
| 26 |
754.5 |
Aquis |
12:17:01 |
| 19 |
754.5 |
BATE |
12:17:01 |
| 122 |
754.5 |
BATE |
12:17:01 |
| 19 |
754.5 |
BATE |
12:17:01 |
| 285 |
754.5 |
LSE |
12:17:16 |
| 14 |
754 |
BATE |
12:19:02 |
| 81 |
754 |
BATE |
12:19:02 |
| 47 |
754.5 |
LSE |
12:19:59 |
| 130 |
754.5 |
LSE |
12:19:59 |
| 45 |
754.5 |
LSE |
12:19:59 |
| 98 |
754 |
BATE |
12:23:55 |
| 43 |
754 |
BATE |
12:23:55 |
| 242 |
754.5 |
LSE |
12:25:42 |
| 150 |
754.5 |
LSE |
12:25:42 |
| 5 |
754.5 |
Aquis |
12:27:27 |
| 37 |
754.5 |
LSE |
12:27:27 |
| 96 |
754.5 |
LSE |
12:27:27 |
| 107 |
755 |
CHI-X |
12:38:32 |
| 166 |
755 |
BATE |
12:38:32 |
| 105 |
755 |
CHI-X |
12:38:32 |
| 123 |
755 |
LSE |
12:38:32 |
| 150 |
755 |
LSE |
12:38:32 |
| 86 |
755 |
LSE |
12:38:32 |
| 64 |
755 |
LSE |
12:38:32 |
| 378 |
755 |
LSE |
12:38:32 |
| 102 |
755 |
LSE |
12:40:25 |
| 11 |
755 |
LSE |
12:40:25 |
| 51 |
755 |
LSE |
12:40:25 |
| 79 |
755 |
LSE |
12:40:25 |
| 170 |
755 |
BATE |
12:42:57 |
| 98 |
755 |
LSE |
12:44:28 |
| 118 |
755 |
LSE |
12:44:28 |
| 26 |
755 |
Aquis |
12:45:39 |
| 47 |
755 |
Aquis |
12:45:39 |
| 105 |
755 |
CHI-X |
12:45:39 |
| 22 |
755 |
Aquis |
12:48:26 |
| 342 |
754 |
LSE |
12:50:55 |
| 132 |
755 |
BATE |
12:50:55 |
| 65 |
754 |
LSE |
12:53:10 |
| 109 |
754 |
LSE |
12:53:10 |
| 114 |
755 |
CHI-X |
12:58:48 |
| 204 |
754.5 |
LSE |
13:00:51 |
| 26 |
755 |
Aquis |
13:00:54 |
| 6 |
755 |
Aquis |
13:00:54 |
| 150 |
755 |
BATE |
13:01:01 |
| 113 |
755 |
CHI-X |
13:02:02 |
| 360 |
755.5 |
LSE |
13:03:04 |
| 28 |
755 |
Aquis |
13:04:32 |
| 256 |
754.5 |
LSE |
13:04:41 |
| 360 |
754.5 |
LSE |
13:04:41 |
| 44 |
754.5 |
LSE |
13:04:41 |
| 98 |
754.5 |
BATE |
13:04:48 |
| 94 |
755 |
CHI-X |
13:05:14 |
| 48 |
755 |
LSE |
13:07:43 |
| 100 |
756 |
LSE |
13:13:29 |
| 118 |
756 |
LSE |
13:13:29 |
| 79 |
756.5 |
CHI-X |
13:17:02 |
| 9 |
756.5 |
CHI-X |
13:17:02 |
| 72 |
756.5 |
CHI-X |
13:20:10 |
| 22 |
756.5 |
CHI-X |
13:20:10 |
| 150 |
756.5 |
BATE |
13:22:15 |
| 128 |
756.5 |
BATE |
13:22:15 |
| 13 |
756.5 |
BATE |
13:22:15 |
| 22 |
756.5 |
BATE |
13:22:15 |
| 122 |
756.5 |
LSE |
13:22:15 |
| 153 |
756.5 |
Turquoise |
13:22:15 |
| 450 |
756.5 |
LSE |
13:22:15 |
| 8 |
756.5 |
Turquoise |
13:22:15 |
| 67 |
756.5 |
LSE |
13:22:15 |
| 150 |
756.5 |
LSE |
13:22:15 |
| 80 |
756.5 |
LSE |
13:22:15 |
| 150 |
756.5 |
LSE |
13:22:15 |
| 8 |
756.5 |
Turquoise |
13:22:15 |
| 227 |
756.5 |
LSE |
13:22:15 |
| 410 |
756.5 |
LSE |
13:22:15 |
| 27 |
756 |
Aquis |
13:22:27 |
| 27 |
756 |
Aquis |
13:22:27 |
| 13 |
756.5 |
CHI-X |
13:24:18 |
| 14 |
756.5 |
CHI-X |
13:24:18 |
| 223 |
755.5 |
LSE |
13:24:18 |
| 63 |
756.5 |
CHI-X |
13:24:18 |
| 27 |
756 |
Aquis |
13:25:16 |
| 135 |
756 |
LSE |
13:27:35 |
| 156 |
756 |
LSE |
13:27:35 |
| 13 |
756.5 |
CHI-X |
13:28:29 |
| 86 |
756.5 |
CHI-X |
13:28:29 |
| 76 |
756.5 |
BATE |
13:28:39 |
| 52 |
756.5 |
BATE |
13:28:39 |
| 172 |
756.5 |
LSE |
13:29:15 |
| 19 |
756 |
Aquis |
13:30:05 |
| 2 |
756 |
Aquis |
13:30:12 |
| 154 |
756.5 |
BATE |
13:30:46 |
| 42 |
756.5 |
LSE |
13:31:26 |
| 100 |
756.5 |
LSE |
13:31:26 |
| 32 |
756.5 |
LSE |
13:31:26 |
| 138 |
756.5 |
BATE |
13:33:14 |
| 20 |
756.5 |
LSE |
13:33:18 |
| 5 |
756.5 |
LSE |
13:33:18 |
| 47 |
756.5 |
LSE |
13:33:18 |
| 102 |
756.5 |
LSE |
13:33:18 |
| 29 |
756.5 |
CHI-X |
13:33:46 |
| 45 |
756.5 |
CHI-X |
13:33:46 |
| 29 |
756.5 |
CHI-X |
13:33:46 |
| 97 |
755.5 |
LSE |
13:35:13 |
| 25 |
756 |
Aquis |
13:35:13 |
| 149 |
756.5 |
BATE |
13:35:48 |
| 15 |
756 |
LSE |
13:36:56 |
| 115 |
756 |
LSE |
13:36:56 |
| 158 |
756 |
LSE |
13:36:56 |
| 102 |
756 |
LSE |
13:36:56 |
| 23 |
755.5 |
Aquis |
13:37:41 |
| 103 |
755.5 |
CHI-X |
13:39:00 |
| 150 |
755.5 |
LSE |
13:39:24 |
| 37 |
755.5 |
LSE |
13:39:24 |
| 97 |
755.5 |
CHI-X |
13:40:39 |
| 376 |
755.5 |
LSE |
13:41:23 |
| 139 |
755.5 |
BATE |
13:42:57 |
| 6 |
755.5 |
Aquis |
13:43:18 |
| 20 |
755.5 |
Aquis |
13:43:18 |
| 19 |
755.5 |
LSE |
13:43:41 |
| 204 |
755.5 |
LSE |
13:43:41 |
| 42 |
755.5 |
LSE |
13:43:41 |
| 42 |
755.5 |
LSE |
13:43:41 |
| 65 |
755.5 |
LSE |
13:43:41 |
| 100 |
754.5 |
LSE |
13:45:59 |
| 318 |
754.5 |
LSE |
13:45:59 |
| 99 |
755 |
CHI-X |
13:46:27 |
| 138 |
755.5 |
BATE |
13:47:08 |
| 22 |
755.5 |
Aquis |
13:47:42 |
| 109 |
755 |
LSE |
13:47:48 |
| 54 |
755 |
LSE |
13:47:48 |
| 179 |
755.5 |
LSE |
13:49:50 |
| 31 |
755.5 |
LSE |
13:52:08 |
| 31 |
755.5 |
LSE |
13:52:08 |
| 112 |
755.5 |
CHI-X |
13:52:08 |
| 156 |
755.5 |
LSE |
13:52:08 |
| 416 |
755.5 |
LSE |
13:52:08 |
| 123 |
755.5 |
BATE |
13:52:29 |
| 15 |
755 |
Turquoise |
13:53:06 |
| 71 |
755 |
Turquoise |
13:53:06 |
| 24 |
755.5 |
Aquis |
13:53:45 |
| 138 |
755 |
BATE |
13:57:22 |
| 238 |
755 |
LSE |
13:57:22 |
| 104 |
755 |
LSE |
13:57:22 |
| 186 |
755 |
LSE |
13:58:46 |
| 85 |
755 |
CHI-X |
14:00:03 |
| 26 |
755.5 |
Aquis |
14:00:14 |
| 14 |
755.5 |
Turquoise |
14:01:05 |
| 14 |
755.5 |
Turquoise |
14:01:05 |
| 13 |
755.5 |
CHI-X |
14:03:59 |
| 168 |
755.5 |
BATE |
14:05:21 |
| 22 |
755.5 |
Aquis |
14:05:27 |
| 115 |
756.5 |
CHI-X |
14:12:12 |
| 124 |
756.5 |
CHI-X |
14:12:12 |
| 94 |
756.5 |
CHI-X |
14:12:12 |
| 432 |
756.5 |
LSE |
14:12:12 |
| 212 |
756.5 |
LSE |
14:12:12 |
| 172 |
756.5 |
LSE |
14:12:12 |
| 388 |
756.5 |
LSE |
14:12:12 |
| 452 |
756.5 |
LSE |
14:12:12 |
| 192 |
756.5 |
LSE |
14:12:12 |
| 168 |
756.5 |
LSE |
14:12:12 |
| 105 |
756.5 |
BATE |
14:14:18 |
| 119 |
756.5 |
BATE |
14:15:19 |
| 61 |
757 |
LSE |
14:20:59 |
| 70 |
757 |
LSE |
14:20:59 |
| 26 |
757 |
LSE |
14:20:59 |
| 10 |
757 |
BATE |
14:21:05 |
| 210 |
757 |
LSE |
14:21:10 |
| 150 |
757 |
BATE |
14:21:10 |
| 390 |
757 |
LSE |
14:21:10 |
| 28 |
757 |
LSE |
14:21:10 |
| 558 |
757 |
LSE |
14:21:10 |
| 150 |
757 |
LSE |
14:21:10 |
| 25 |
757 |
CHI-X |
14:21:15 |
| 23 |
757 |
CHI-X |
14:21:15 |
| 1 |
757 |
CHI-X |
14:21:15 |
| 72 |
757 |
Aquis |
14:22:16 |
| 24 |
757 |
Aquis |
14:22:16 |
| 117 |
757 |
CHI-X |
14:22:16 |
| 210 |
757 |
LSE |
14:22:16 |
| 156 |
757 |
BATE |
14:24:11 |
| 150 |
757 |
BATE |
14:24:11 |
| 106 |
757 |
CHI-X |
14:24:35 |
| 20 |
757 |
Aquis |
14:24:35 |
| 17 |
757.5 |
LSE |
14:30:29 |
| 196 |
757.5 |
LSE |
14:30:29 |
| 96 |
757 |
CHI-X |
14:30:30 |
| 139 |
757 |
BATE |
14:30:30 |
| 150 |
757 |
LSE |
14:30:46 |
| 150 |
757 |
LSE |
14:30:46 |
| 126 |
757 |
LSE |
14:30:46 |
| 27 |
757 |
Aquis |
14:31:07 |
| 232 |
756 |
LSE |
14:31:22 |
| 213 |
756 |
LSE |
14:31:22 |
| 213 |
756 |
LSE |
14:31:22 |
| 98 |
756.5 |
Turquoise |
14:31:27 |
| 14 |
756.5 |
Turquoise |
14:31:27 |
| 100 |
757 |
CHI-X |
14:32:43 |
| 100 |
757.5 |
CHI-X |
14:34:40 |
| 246 |
757.5 |
LSE |
14:34:57 |
| 412 |
757.5 |
LSE |
14:34:57 |
| 600 |
757.5 |
LSE |
14:34:57 |
| 150 |
757.5 |
LSE |
14:34:57 |
| 100 |
757.5 |
LSE |
14:36:42 |
| 150 |
757.5 |
LSE |
14:36:42 |
| 16 |
757.5 |
CHI-X |
14:36:51 |
| 150 |
757.5 |
CHI-X |
14:36:51 |
| 16 |
757.5 |
CHI-X |
14:36:51 |
| 182 |
757 |
LSE |
14:37:06 |
| 111 |
757 |
BATE |
14:37:06 |
| 135 |
757 |
BATE |
14:37:06 |
| 143 |
757 |
BATE |
14:37:06 |
| 182 |
756.5 |
LSE |
14:38:52 |
| 7 |
756.5 |
Turquoise |
14:38:52 |
| 14 |
756.5 |
Turquoise |
14:38:52 |
| 192 |
756.5 |
LSE |
14:38:52 |
| 14 |
756.5 |
Turquoise |
14:38:52 |
| 7 |
756.5 |
Turquoise |
14:38:52 |
| 49 |
756.5 |
Aquis |
14:38:58 |
| 3 |
756.5 |
Aquis |
14:38:58 |
| 7 |
757 |
BATE |
14:39:02 |
| 5 |
757 |
BATE |
14:39:02 |
| 85 |
757 |
BATE |
14:39:02 |
| 65 |
757 |
BATE |
14:39:02 |
| 105 |
756.5 |
LSE |
14:40:45 |
| 142 |
756.5 |
LSE |
14:40:45 |
| 105 |
756.5 |
LSE |
14:40:45 |
| 21 |
756.5 |
Aquis |
14:40:52 |
| 24 |
756.5 |
Aquis |
14:40:52 |
| 11 |
757 |
CHI-X |
14:40:53 |
| 101 |
757 |
CHI-X |
14:40:53 |
| 149 |
756.5 |
BATE |
14:41:19 |
| 105 |
756.5 |
CHI-X |
14:43:12 |
| 213 |
756.5 |
LSE |
14:43:12 |
| 384 |
756.5 |
LSE |
14:43:12 |
| 416 |
756.5 |
LSE |
14:43:12 |
| 42 |
756.5 |
LSE |
14:43:12 |
| 24 |
756.5 |
Aquis |
14:43:12 |
| 23 |
756.5 |
BATE |
14:43:37 |
| 150 |
756.5 |
BATE |
14:43:37 |
| 105 |
756.5 |
CHI-X |
14:45:04 |
| 212 |
756.5 |
LSE |
14:45:09 |
| 27 |
756.5 |
Aquis |
14:45:15 |
| 13 |
756.5 |
Turquoise |
14:45:58 |
| 43 |
756.5 |
Turquoise |
14:45:58 |
| 2 |
756.5 |
Turquoise |
14:45:58 |
| 146 |
756.5 |
BATE |
14:46:00 |
| 22 |
756.5 |
LSE |
14:46:48 |
| 101 |
756.5 |
LSE |
14:46:48 |
| 29 |
756.5 |
LSE |
14:46:48 |
| 11 |
756.5 |
LSE |
14:46:48 |
| 219 |
756 |
LSE |
14:46:49 |
| 75 |
756 |
LSE |
14:46:50 |
| 21 |
756 |
Aquis |
14:47:06 |
| 19 |
755.5 |
LSE |
14:47:30 |
| 109 |
756 |
CHI-X |
14:47:37 |
| 71 |
755.5 |
LSE |
14:47:38 |
| 147 |
756 |
BATE |
14:48:06 |
| 99 |
755.5 |
LSE |
14:48:09 |
| 14 |
755.5 |
Turquoise |
14:48:09 |
| 189 |
755.5 |
LSE |
14:48:09 |
| 23 |
756 |
Aquis |
14:49:04 |
| 180 |
755.5 |
LSE |
14:50:09 |
| 198 |
755.5 |
LSE |
14:50:09 |
| 114 |
755.5 |
BATE |
14:51:25 |
| 110 |
755.5 |
CHI-X |
14:51:56 |
| 705 |
755.5 |
LSE |
14:52:42 |
| 179 |
755.5 |
LSE |
14:52:42 |
| 24 |
755.5 |
Aquis |
14:52:42 |
| 25 |
755.5 |
Aquis |
14:52:42 |
| 74 |
755 |
BATE |
14:52:43 |
| 226 |
755 |
LSE |
14:53:35 |
| 5 |
755.5 |
CHI-X |
14:54:15 |
| 64 |
755.5 |
CHI-X |
14:54:15 |
| 200 |
755.5 |
LSE |
14:55:36 |
| 77 |
755.5 |
LSE |
14:55:36 |
| 77 |
755.5 |
LSE |
14:55:36 |
| 78 |
755 |
CHI-X |
14:55:37 |
| 81 |
755 |
BATE |
14:55:54 |
| 52 |
755 |
BATE |
14:56:00 |
| 153 |
755 |
LSE |
14:57:59 |
| 169 |
755 |
LSE |
14:57:59 |
| 21 |
755 |
Aquis |
14:58:54 |
| 209 |
755.5 |
LSE |
15:00:18 |
| 114 |
755.5 |
CHI-X |
15:00:20 |
| 116 |
755.5 |
BATE |
15:00:34 |
| 183 |
755.5 |
LSE |
15:02:12 |
| 100 |
755.5 |
CHI-X |
15:02:18 |
| 16 |
755.5 |
LSE |
15:02:44 |
| 150 |
755.5 |
LSE |
15:02:44 |
| 150 |
755.5 |
LSE |
15:02:44 |
| 263 |
755.5 |
LSE |
15:02:44 |
| 150 |
755.5 |
BATE |
15:02:47 |
| 106 |
755.5 |
CHI-X |
15:04:21 |
| 180 |
755.5 |
LSE |
15:04:23 |
| 180 |
755.5 |
LSE |
15:04:23 |
| 135 |
755.5 |
BATE |
15:04:32 |
| 27 |
755 |
Aquis |
15:05:10 |
| 33 |
755 |
Aquis |
15:05:10 |
| 23 |
755 |
Aquis |
15:05:10 |
| 57 |
755 |
LSE |
15:05:10 |
| 118 |
755 |
BATE |
15:05:10 |
| 172 |
755 |
LSE |
15:05:10 |
| 36 |
755 |
LSE |
15:05:10 |
| 160 |
755 |
LSE |
15:05:10 |
| 392 |
755 |
LSE |
15:05:10 |
| 1 |
755 |
LSE |
15:06:49 |
| 188 |
755 |
LSE |
15:06:49 |
| 224 |
755 |
LSE |
15:06:49 |
| 92 |
754.5 |
CHI-X |
15:06:52 |
| 74 |
755 |
BATE |
15:07:57 |
| 36 |
755 |
BATE |
15:07:57 |
| 86 |
755 |
LSE |
15:07:57 |
| 36 |
755 |
BATE |
15:07:57 |
| 86 |
755 |
LSE |
15:07:57 |
| 8 |
753.5 |
Turquoise |
15:08:08 |
| 9 |
754.5 |
Turquoise |
15:08:08 |
| 102 |
754.5 |
Turquoise |
15:08:08 |
| 26 |
753.5 |
Aquis |
15:08:10 |
| 100 |
753 |
CHI-X |
15:08:54 |
| 8 |
752.5 |
BATE |
15:08:55 |
| 126 |
752.5 |
BATE |
15:08:55 |
| 8 |
752.5 |
BATE |
15:08:55 |
| 199 |
752.5 |
LSE |
15:08:55 |
| 172 |
752.5 |
LSE |
15:08:55 |
| 23 |
753 |
Aquis |
15:10:21 |
| 143 |
753 |
LSE |
15:13:06 |
| 64 |
753 |
LSE |
15:13:06 |
| 150 |
753 |
BATE |
15:13:08 |
| 6 |
753 |
BATE |
15:13:08 |
| 122 |
753 |
CHI-X |
15:13:12 |
| 105 |
753 |
LSE |
15:13:41 |
| 41 |
753 |
LSE |
15:13:41 |
| 61 |
753 |
LSE |
15:13:41 |
| 15 |
753 |
Turquoise |
15:13:53 |
| 31 |
753 |
LSE |
15:14:45 |
| 37 |
753 |
LSE |
15:14:45 |
| 145 |
753 |
LSE |
15:14:45 |
| 89 |
752.5 |
CHI-X |
15:15:04 |
| 30 |
752.5 |
CHI-X |
15:15:04 |
| 242 |
752.5 |
LSE |
15:15:04 |
| 189 |
752.5 |
LSE |
15:15:04 |
| 295 |
752.5 |
LSE |
15:15:04 |
| 21 |
752.5 |
Aquis |
15:15:04 |
| 173 |
752.5 |
BATE |
15:15:16 |
| 16 |
752 |
Turquoise |
15:15:37 |
| 231 |
752 |
LSE |
15:15:37 |
| 10 |
752 |
CHI-X |
15:17:06 |
| 45 |
752 |
CHI-X |
15:17:06 |
| 45 |
752 |
CHI-X |
15:17:06 |
| 24 |
752.5 |
Aquis |
15:17:15 |
| 190 |
752 |
LSE |
15:18:12 |
| 158 |
752 |
LSE |
15:18:12 |
| 20 |
752 |
Aquis |
15:19:07 |
| 18 |
751 |
Aquis |
15:19:29 |
| 259 |
751 |
LSE |
15:19:29 |
| 83 |
751 |
CHI-X |
15:19:54 |
| 102 |
750.5 |
BATE |
15:21:21 |
| 54 |
750.5 |
BATE |
15:21:21 |
| 187 |
750 |
LSE |
15:21:32 |
| 190 |
750 |
LSE |
15:21:34 |
| 24 |
750 |
Aquis |
15:23:15 |
| 14 |
750 |
Turquoise |
15:23:36 |
| 30 |
750 |
Turquoise |
15:23:36 |
| 111 |
750 |
BATE |
15:23:43 |
| 53 |
750 |
BATE |
15:23:43 |
| 84 |
749 |
CHI-X |
15:24:33 |
| 166 |
749 |
LSE |
15:24:33 |
| 108 |
749 |
LSE |
15:24:33 |
| 164 |
749 |
LSE |
15:24:33 |
| 66 |
748.5 |
LSE |
15:25:09 |
| 84 |
748.5 |
LSE |
15:25:09 |
| 84 |
748.5 |
LSE |
15:25:09 |
| 75 |
748 |
BATE |
15:26:43 |
| 64 |
748.5 |
BATE |
15:26:43 |
| 9 |
748 |
Aquis |
15:26:46 |
| 16 |
749 |
Aquis |
15:26:46 |
| 368 |
748 |
LSE |
15:28:28 |
| 264 |
748 |
LSE |
15:28:28 |
| 184 |
748 |
LSE |
15:28:28 |
| 116 |
748 |
CHI-X |
15:28:33 |
| 14 |
749.5 |
Turquoise |
15:28:35 |
| 14 |
749.5 |
Turquoise |
15:28:35 |
| 24 |
748 |
Aquis |
15:28:51 |
| 53 |
748.5 |
BATE |
15:28:57 |
| 74 |
748.5 |
BATE |
15:28:57 |
| 80 |
747.5 |
LSE |
15:30:12 |
| 109 |
747.5 |
LSE |
15:30:12 |
| 106 |
747.5 |
CHI-X |
15:30:20 |
| 10 |
747.5 |
LSE |
15:32:30 |
| 10 |
747.5 |
LSE |
15:32:30 |
| 150 |
747.5 |
LSE |
15:32:30 |
| 150 |
747.5 |
LSE |
15:32:30 |
| 4 |
747.5 |
LSE |
15:32:30 |
| 10 |
747.5 |
CHI-X |
15:32:48 |
| 85 |
747.5 |
CHI-X |
15:32:48 |
| 24 |
748 |
Aquis |
15:33:14 |
| 89 |
747.5 |
CHI-X |
15:34:03 |
| 309 |
747.5 |
LSE |
15:34:03 |
| 169 |
747.5 |
LSE |
15:34:03 |
| 73 |
747.5 |
LSE |
15:34:03 |
| 196 |
747.5 |
LSE |
15:34:03 |
| 137 |
747.5 |
BATE |
15:34:05 |
| 4 |
747.5 |
BATE |
15:34:05 |
| 17 |
747.5 |
Turquoise |
15:34:11 |
| 16 |
747.5 |
Turquoise |
15:34:11 |
| 25 |
748 |
Aquis |
15:35:33 |
| 10 |
748 |
Aquis |
15:37:41 |
| 14 |
748 |
Aquis |
15:37:41 |
| 6 |
748.5 |
LSE |
15:38:25 |
| 12 |
748.5 |
LSE |
15:38:25 |
| 315 |
748.5 |
LSE |
15:38:25 |
| 208 |
748.5 |
LSE |
15:38:25 |
| 32 |
749 |
BATE |
15:41:09 |
| 97 |
749.5 |
CHI-X |
15:42:01 |
| 13 |
749.5 |
Aquis |
15:42:01 |
| 15 |
749.5 |
Aquis |
15:42:01 |
| 117 |
749.5 |
CHI-X |
15:42:01 |
| 16 |
749.5 |
Turquoise |
15:42:01 |
| 102 |
749.5 |
LSE |
15:42:01 |
| 749 |
749.5 |
LSE |
15:42:01 |
| 2 |
749.5 |
Turquoise |
15:42:01 |
| 13 |
749.5 |
Turquoise |
15:42:01 |
| 172 |
749.5 |
LSE |
15:42:01 |
| 172 |
749.5 |
LSE |
15:42:01 |
| 12 |
749.5 |
Aquis |
15:42:01 |
| 381 |
749.5 |
LSE |
15:43:50 |
| 19 |
749.5 |
LSE |
15:43:50 |
| 80 |
749.5 |
CHI-X |
15:44:38 |
| 23 |
749.5 |
Aquis |
15:44:40 |
| 14 |
749.5 |
Turquoise |
15:44:53 |
| 308 |
749 |
BATE |
15:45:41 |
| 2 |
749 |
BATE |
15:45:41 |
| 159 |
749 |
BATE |
15:45:41 |
| 98 |
749 |
CHI-X |
15:45:41 |
| 147 |
749 |
BATE |
15:45:41 |
| 216 |
749 |
LSE |
15:45:41 |
| 288 |
748.5 |
LSE |
15:47:24 |
| 14 |
748.5 |
Turquoise |
15:48:40 |
| 135 |
748.5 |
BATE |
15:48:40 |
| 15 |
749 |
Aquis |
15:49:07 |
| 8 |
749.5 |
Aquis |
15:49:07 |
| 98 |
748.5 |
CHI-X |
15:51:11 |
| 87 |
748.5 |
CHI-X |
15:51:11 |
| 151 |
748.5 |
BATE |
15:51:11 |
| 409 |
748.5 |
LSE |
15:51:11 |
| 16 |
748.5 |
Turquoise |
15:51:11 |
| 187 |
748.5 |
LSE |
15:51:11 |
| 196 |
748.5 |
LSE |
15:51:11 |
| 187 |
748.5 |
LSE |
15:51:11 |
| 24 |
748.5 |
Aquis |
15:51:55 |
| 198 |
748.5 |
LSE |
15:53:04 |
| 15 |
748.5 |
Turquoise |
15:53:08 |
| 57 |
748.5 |
BATE |
15:53:19 |
| 47 |
748.5 |
BATE |
15:53:29 |
| 19 |
748.5 |
Aquis |
15:54:13 |
| 120 |
748.5 |
CHI-X |
15:54:52 |
| 15 |
748.5 |
Turquoise |
15:54:55 |
| 201 |
748.5 |
LSE |
15:54:58 |
| 7 |
748.5 |
LSE |
15:55:47 |
| 45 |
748.5 |
LSE |
15:55:47 |
| 101 |
748.5 |
LSE |
15:55:47 |
| 189 |
748.5 |
LSE |
15:55:47 |
| 413 |
748 |
LSE |
15:56:00 |
| 151 |
748 |
BATE |
15:56:36 |
| 28 |
748.5 |
Aquis |
15:56:53 |
| 121 |
748.5 |
CHI-X |
15:57:56 |
| 75 |
748.5 |
BATE |
15:58:36 |
| 7 |
749 |
LSE |
16:00:41 |
| 195 |
749 |
LSE |
16:00:41 |
| 202 |
749 |
LSE |
16:01:05 |
| 101 |
749 |
LSE |
16:02:14 |
| 105 |
749 |
LSE |
16:02:14 |
| 22 |
748.5 |
Aquis |
16:02:16 |
| 101 |
748.5 |
CHI-X |
16:02:16 |
| 155 |
748.5 |
BATE |
16:02:16 |
| 147 |
748.5 |
LSE |
16:02:16 |
| 25 |
748.5 |
Aquis |
16:02:16 |
| 25 |
748.5 |
LSE |
16:02:16 |
| 575 |
748.5 |
LSE |
16:02:16 |
| 27 |
748.5 |
LSE |
16:02:16 |
| 153 |
748.5 |
LSE |
16:02:16 |
| 209 |
748 |
LSE |
16:04:47 |
| 141 |
747.5 |
BATE |
16:04:48 |
| 414 |
747.5 |
LSE |
16:04:48 |
| 10 |
748 |
Aquis |
16:05:06 |
| 14 |
748 |
Aquis |
16:05:06 |
| 118 |
747.5 |
CHI-X |
16:05:20 |
| 61 |
747.5 |
LSE |
16:05:20 |
| 132 |
747.5 |
LSE |
16:05:20 |
| 150 |
746.5 |
LSE |
16:06:58 |
| 95 |
746.5 |
LSE |
16:06:58 |
| 30 |
747 |
BATE |
16:07:02 |
| 137 |
747 |
BATE |
16:07:02 |
| 24 |
747 |
Aquis |
16:07:14 |
| 104 |
746.5 |
CHI-X |
16:07:19 |
| 74 |
746 |
CHI-X |
16:08:23 |
| 36 |
746 |
CHI-X |
16:08:23 |
| 18 |
746 |
Aquis |
16:08:23 |
| 174 |
746 |
LSE |
16:08:23 |
| 189 |
746 |
LSE |
16:08:23 |
| 159 |
746 |
LSE |
16:08:23 |
| 61 |
746.5 |
Turquoise |
16:08:30 |
| 15 |
746.5 |
Turquoise |
16:08:30 |
| 71 |
746 |
BATE |
16:09:29 |
| 76 |
746 |
BATE |
16:09:29 |
| 28 |
746 |
Aquis |
16:11:11 |
| 64 |
746.5 |
BATE |
16:11:31 |
| 84 |
746.5 |
BATE |
16:11:31 |
| 109 |
746 |
CHI-X |
16:12:45 |
| 579 |
746 |
LSE |
16:12:45 |
| 233 |
746 |
LSE |
16:12:45 |
| 187 |
746 |
LSE |
16:12:45 |
| 374 |
746 |
LSE |
16:12:45 |
| 10 |
746 |
CHI-X |
16:12:45 |
| 24 |
746 |
Turquoise |
16:12:46 |
| 28 |
746 |
Aquis |
16:13:42 |
| 145 |
746.5 |
BATE |
16:13:59 |
| 21 |
746 |
LSE |
16:14:59 |
| 25 |
746 |
LSE |
16:14:59 |
| 130 |
746 |
LSE |
16:14:59 |
| 12 |
746 |
LSE |
16:14:59 |
| 42 |
746 |
LSE |
16:14:59 |
| 132 |
746 |
LSE |
16:14:59 |
| 27 |
746 |
CHI-X |
16:15:00 |
| 50 |
746 |
CHI-X |
16:15:00 |
| 30 |
746 |
CHI-X |
16:15:00 |
| 208 |
746 |
BATE |
16:15:34 |
| 93 |
746 |
BATE |
16:15:34 |
| 207 |
746 |
BATE |
16:15:34 |
| 77 |
746 |
Aquis |
16:15:44 |
| 296 |
745.5 |
LSE |
16:15:56 |
| 1038 |
745.5 |
LSE |
16:15:56 |
| 384 |
745.5 |
CHI-X |
16:17:28 |
| 144 |
745.5 |
BATE |
16:17:35 |
| 2 |
745.5 |
Aquis |
16:18:20 |
| 4 |
745.5 |
Aquis |
16:18:20 |
| 6 |
745.5 |
Aquis |
16:18:20 |
| 6 |
745.5 |
Aquis |
16:18:20 |
| 48 |
745.5 |
LSE |
16:18:23 |
| 507 |
745.5 |
LSE |
16:18:23 |
| 507 |
745.5 |
LSE |
16:18:23 |
| 140 |
745.5 |
BATE |
16:19:12 |
| 49 |
745 |
LSE |
16:20:27 |
| 83 |
745 |
CHI-X |
16:20:27 |
| 117 |
745 |
LSE |
16:20:27 |
| 32 |
745 |
LSE |
16:20:27 |
| 225 |
745 |
LSE |
16:20:27 |
| 59 |
745.5 |
Aquis |
16:20:36 |
| 102 |
745 |
CHI-X |
16:22:27 |
| 100 |
745 |
CHI-X |
16:22:27 |
| 35 |
745 |
BATE |
16:22:29 |
| 146 |
745 |
BATE |
16:22:29 |
| 29 |
745 |
BATE |
16:22:29 |
| 43 |
745 |
LSE |
16:22:47 |
| 702 |
745 |
LSE |
16:22:47 |
| 52 |
745 |
LSE |
16:22:47 |
| 51 |
745.5 |
LSE |
16:24:41 |
| 23 |
745.5 |
LSE |
16:24:41 |
| 480 |
745.5 |
LSE |
16:24:41 |
| 72 |
745.5 |
LSE |
16:24:41 |
| 101 |
745.5 |
LSE |
16:24:41 |
| 11 |
745.5 |
LSE |
16:24:41 |
| 156 |
745.5 |
BATE |
16:24:49 |
| 172 |
745.5 |
CHI-X |
16:25:04 |
| 49 |
745.5 |
BATE |
16:27:02 |
| 18 |
745.5 |
CHI-X |
16:27:05 |
| 101 |
746 |
Turquoise |
16:28:47 |
| 43 |
746 |
Turquoise |
16:28:47 |
| 6 |
745.5 |
Aquis |
16:29:30 |
| 14 |
745.5 |
Aquis |
16:29:35 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.