Paragon Banking Group PLC:
Transaction in own shares
28 October 2024
Paragon Banking Group PLC (the "Company") announces that it has purchased the following number of its ordinary shares of £1.00 each through Jefferies International Limited ("Jefferies") , as part of the share buyback programme, of up to £50m, announced on 5 June 2024 .
| Date of purchase: |
28 October 2024 |
| |
|
| Number of ordinary £1.00 shares purchased: |
88,434 |
| |
|
| Highest price paid per share: |
752.50 p |
| |
|
| Lowest price paid per share: |
721.00p |
| |
|
| Volume weighted average price paid per share: |
729.2384p |
Following the purchase of these shares, the Company holds 3,979,683 of its ordinary shares in treasury and has 206,625,277 ordinary shares in issue (excluding treasury shares). The figure of 206,625,277 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
Aggregated information of ordinary shares purchased according to each trading venue:
| Venue / Systematic Internaliser |
Weighted average price paid per share (GBp) |
Aggregate number of shares purchased |
| LSE |
729.21 |
60,817 |
| CHI-X |
729.31 |
10,005 |
| BATE |
729.33 |
13,877 |
| Aquis |
729.29 |
2,108 |
| Turquoise |
728.99 |
1,627 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.
| Enquiries to: |
|
| Paragon Banking Group PLC |
Ciara Murphy |
| |
Company Secretary |
| |
07974 980 152 |
Schedule of Purchases - Individual Transactions
| Number of shares purchased |
Transaction price (pence per share) |
Market |
Time of transaction |
| 160 |
746.5 |
LSE |
08:03:45 |
| 150 |
745.5 |
LSE |
08:06:17 |
| 140 |
745.5 |
LSE |
08:08:09 |
| 166 |
745.5 |
LSE |
08:10:32 |
| 99 |
747 |
CHI-X |
08:11:30 |
| 156 |
746.5 |
BATE |
08:11:50 |
| 58 |
747.5 |
LSE |
08:13:04 |
| 106 |
747.5 |
LSE |
08:13:04 |
| 1 |
748 |
Aquis |
08:13:06 |
| 24 |
749.5 |
Aquis |
08:15:00 |
| 420 |
749.5 |
LSE |
08:18:28 |
| 19 |
749.5 |
Aquis |
08:19:07 |
| 34 |
751 |
LSE |
08:20:48 |
| 112 |
752.5 |
CHI-X |
08:21:41 |
| 372 |
752 |
LSE |
08:22:58 |
| 143 |
752 |
LSE |
08:25:12 |
| 16 |
752 |
Aquis |
08:25:49 |
| 140 |
751.5 |
BATE |
08:26:48 |
| 132 |
751.5 |
LSE |
08:31:04 |
| 72 |
751.5 |
LSE |
08:31:04 |
| 92 |
752 |
CHI-X |
08:31:23 |
| 168 |
752 |
BATE |
08:31:29 |
| 217 |
751.5 |
LSE |
08:32:31 |
| 15 |
751 |
Turquoise |
08:32:31 |
| 19 |
751 |
Turquoise |
08:32:31 |
| 30 |
751 |
Turquoise |
08:32:31 |
| 168 |
751.5 |
LSE |
08:34:22 |
| 112 |
752 |
BATE |
08:34:54 |
| 24 |
751 |
Aquis |
08:35:14 |
| 93 |
750.5 |
CHI-X |
08:36:16 |
| 212 |
751 |
LSE |
08:36:21 |
| 187 |
750.5 |
LSE |
08:38:32 |
| 192 |
750.5 |
LSE |
08:40:45 |
| 92 |
750.5 |
LSE |
08:40:45 |
| 16 |
751 |
Aquis |
08:41:23 |
| 92 |
750.5 |
CHI-X |
08:42:30 |
| 114 |
752 |
BATE |
08:43:37 |
| 26 |
748 |
Aquis |
08:56:57 |
| 732 |
748 |
LSE |
08:56:57 |
| 43 |
747 |
CHI-X |
08:57:01 |
| 61 |
747 |
CHI-X |
08:57:01 |
| 15 |
747 |
Turquoise |
08:57:59 |
| 125 |
747 |
BATE |
08:58:13 |
| 162 |
747 |
LSE |
08:59:16 |
| 121 |
747 |
BATE |
09:02:17 |
| 52 |
747.5 |
LSE |
09:02:22 |
| 52 |
747.5 |
LSE |
09:02:22 |
| 241 |
747.5 |
LSE |
09:02:22 |
| 121 |
747.5 |
CHI-X |
09:03:29 |
| 46 |
747 |
LSE |
09:04:29 |
| 51 |
747 |
LSE |
09:04:29 |
| 98 |
747.5 |
LSE |
09:04:29 |
| 10 |
746.5 |
Aquis |
09:05:22 |
| 165 |
746 |
LSE |
09:05:22 |
| 12 |
746.5 |
Aquis |
09:05:30 |
| 135 |
747 |
BATE |
09:08:03 |
| 79 |
746.5 |
CHI-X |
09:13:36 |
| 316 |
746 |
LSE |
09:13:36 |
| 244 |
746 |
LSE |
09:13:36 |
| 20 |
746.5 |
Aquis |
09:13:36 |
| 5 |
746.5 |
CHI-X |
09:16:33 |
| 141 |
746.5 |
BATE |
09:16:56 |
| 10 |
746.5 |
CHI-X |
09:18:14 |
| 1 |
746 |
Aquis |
09:20:11 |
| 234 |
746 |
LSE |
09:20:11 |
| 210 |
746 |
LSE |
09:20:11 |
| 75 |
746 |
CHI-X |
09:20:22 |
| 31 |
746 |
Aquis |
09:20:22 |
| 129 |
746.5 |
BATE |
09:21:22 |
| 24 |
746.5 |
BATE |
09:21:22 |
| 208 |
745 |
LSE |
09:21:22 |
| 108 |
744 |
LSE |
09:22:06 |
| 88 |
744 |
LSE |
09:22:06 |
| 65 |
745 |
Turquoise |
09:22:15 |
| 18 |
745 |
Turquoise |
09:22:15 |
| 102 |
744.5 |
CHI-X |
09:22:34 |
| 20 |
744.5 |
Aquis |
09:23:43 |
| 100 |
744 |
LSE |
09:24:12 |
| 294 |
744 |
LSE |
09:24:12 |
| 64 |
744 |
CHI-X |
09:25:13 |
| 37 |
744 |
CHI-X |
09:25:13 |
| 69 |
742.5 |
LSE |
09:26:37 |
| 214 |
742.5 |
LSE |
09:26:37 |
| 100 |
743.5 |
BATE |
09:26:52 |
| 56 |
744 |
BATE |
09:26:52 |
| 20 |
743 |
Aquis |
09:26:52 |
| 18 |
743 |
Turquoise |
09:26:52 |
| 175 |
741.5 |
LSE |
09:29:24 |
| 254 |
741.5 |
LSE |
09:29:24 |
| 140 |
742 |
BATE |
09:31:12 |
| 201 |
741.5 |
LSE |
09:31:12 |
| 112 |
741 |
CHI-X |
09:32:37 |
| 24 |
741.5 |
Aquis |
09:34:27 |
| 270 |
739 |
LSE |
09:35:50 |
| 30 |
741.5 |
Turquoise |
09:36:56 |
| 90 |
740.5 |
CHI-X |
09:36:57 |
| 143 |
740.5 |
BATE |
09:37:28 |
| 100 |
740.5 |
LSE |
09:38:21 |
| 325 |
740.5 |
LSE |
09:40:22 |
| 146 |
740.5 |
LSE |
09:42:38 |
| 16 |
741 |
Aquis |
09:42:48 |
| 2 |
740.5 |
Turquoise |
09:44:29 |
| 10 |
740.5 |
Turquoise |
09:44:29 |
| 2 |
740.5 |
Turquoise |
09:44:29 |
| 203 |
740.5 |
LSE |
09:44:41 |
| 128 |
740.5 |
BATE |
09:46:47 |
| 147 |
740.5 |
LSE |
09:48:40 |
| 93 |
740.5 |
CHI-X |
09:49:41 |
| 20 |
740.5 |
Aquis |
09:50:52 |
| 154 |
740.5 |
LSE |
09:52:13 |
| 26 |
741 |
LSE |
09:57:16 |
| 52 |
741 |
LSE |
09:57:16 |
| 83 |
741.5 |
CHI-X |
09:59:52 |
| 21 |
741.5 |
CHI-X |
09:59:52 |
| 10 |
741.5 |
Aquis |
10:02:40 |
| 132 |
741.5 |
BATE |
10:02:52 |
| 77 |
741 |
LSE |
10:05:18 |
| 515 |
741 |
LSE |
10:05:18 |
| 16 |
741.5 |
Turquoise |
10:05:30 |
| 1 |
741 |
BATE |
10:13:46 |
| 1 |
741 |
BATE |
10:13:46 |
| 55 |
741 |
BATE |
10:13:46 |
| 91 |
741.5 |
BATE |
10:13:46 |
| 33 |
741 |
CHI-X |
10:15:57 |
| 10 |
741 |
Aquis |
10:15:57 |
| 69 |
741 |
CHI-X |
10:15:57 |
| 250 |
741 |
LSE |
10:15:57 |
| 256 |
741 |
LSE |
10:15:57 |
| 20 |
741 |
Aquis |
10:18:01 |
| 233 |
742 |
LSE |
10:19:31 |
| 135 |
741.5 |
LSE |
10:21:15 |
| 16 |
742 |
CHI-X |
10:21:21 |
| 18 |
742 |
CHI-X |
10:21:21 |
| 74 |
742 |
CHI-X |
10:21:21 |
| 17 |
741.5 |
BATE |
10:35:15 |
| 141 |
741.5 |
BATE |
10:35:15 |
| 158 |
741.5 |
BATE |
10:35:15 |
| 25 |
741.5 |
LSE |
10:35:15 |
| 492 |
741.5 |
LSE |
10:35:15 |
| 113 |
741.5 |
LSE |
10:35:15 |
| 66 |
741.5 |
LSE |
10:35:15 |
| 157 |
741.5 |
LSE |
10:35:15 |
| 80 |
741.5 |
LSE |
10:35:15 |
| 20 |
741 |
Aquis |
10:35:16 |
| 24 |
741 |
Aquis |
10:35:16 |
| 103 |
741.5 |
CHI-X |
10:35:17 |
| 30 |
739.5 |
Turquoise |
10:36:38 |
| 30 |
739.5 |
Turquoise |
10:36:38 |
| 233 |
739 |
LSE |
10:37:20 |
| 20 |
738 |
LSE |
10:40:33 |
| 130 |
739 |
BATE |
10:43:41 |
| 54 |
739.5 |
LSE |
10:43:49 |
| 56 |
739.5 |
LSE |
10:43:49 |
| 96 |
739.5 |
LSE |
10:43:49 |
| 2 |
739 |
BATE |
10:44:02 |
| 88 |
739.5 |
CHI-X |
10:44:53 |
| 25 |
739.5 |
CHI-X |
10:44:53 |
| 15 |
739.5 |
Turquoise |
10:45:40 |
| 4 |
739 |
LSE |
10:46:16 |
| 55 |
739 |
LSE |
10:46:16 |
| 46 |
739.5 |
LSE |
10:46:16 |
| 53 |
739.5 |
LSE |
10:46:16 |
| 34 |
739.5 |
LSE |
10:46:16 |
| 24 |
738.5 |
Aquis |
10:48:04 |
| 56 |
738.5 |
LSE |
10:50:21 |
| 32 |
738.5 |
LSE |
10:50:21 |
| 56 |
738.5 |
LSE |
10:50:21 |
| 32 |
738.5 |
LSE |
10:53:23 |
| 10 |
738.5 |
LSE |
10:53:23 |
| 186 |
738.5 |
LSE |
10:53:23 |
| 45 |
738.5 |
BATE |
10:54:52 |
| 124 |
734 |
LSE |
10:57:25 |
| 50 |
734 |
LSE |
10:57:25 |
| 30 |
735 |
CHI-X |
10:57:33 |
| 58 |
735 |
CHI-X |
10:57:33 |
| 15 |
734.5 |
Turquoise |
10:58:10 |
| 162 |
734.5 |
LSE |
10:59:37 |
| 19 |
735 |
BATE |
11:00:15 |
| 7 |
735 |
BATE |
11:00:15 |
| 131 |
735 |
BATE |
11:00:15 |
| 24 |
735 |
Aquis |
11:00:20 |
| 124 |
734 |
LSE |
11:03:25 |
| 102 |
735 |
CHI-X |
11:06:20 |
| 450 |
734 |
LSE |
11:12:18 |
| 23 |
734.5 |
Aquis |
11:13:48 |
| 51 |
734 |
LSE |
11:13:51 |
| 139 |
734 |
LSE |
11:13:51 |
| 5 |
734 |
Turquoise |
11:13:58 |
| 10 |
734 |
Turquoise |
11:13:58 |
| 120 |
734 |
BATE |
11:14:15 |
| 104 |
734 |
CHI-X |
11:15:58 |
| 136 |
733 |
LSE |
11:17:46 |
| 15 |
733 |
Turquoise |
11:19:42 |
| 120 |
733 |
LSE |
11:20:09 |
| 135 |
732.5 |
LSE |
11:22:14 |
| 20 |
734.5 |
Aquis |
11:23:00 |
| 45 |
733 |
BATE |
11:23:22 |
| 87 |
733 |
BATE |
11:23:22 |
| 25 |
732 |
LSE |
11:25:53 |
| 164 |
732 |
LSE |
11:25:53 |
| 15 |
732.5 |
Turquoise |
11:28:02 |
| 37 |
732 |
CHI-X |
11:30:15 |
| 58 |
732 |
CHI-X |
11:30:15 |
| 167 |
732 |
LSE |
11:30:15 |
| 135 |
730 |
LSE |
11:34:09 |
| 135 |
731 |
BATE |
11:36:22 |
| 46 |
731.5 |
LSE |
11:36:38 |
| 53 |
731.5 |
LSE |
11:36:38 |
| 47 |
731.5 |
LSE |
11:36:38 |
| 193 |
731 |
LSE |
11:39:02 |
| 21 |
731.5 |
LSE |
11:39:02 |
| 19 |
731.5 |
CHI-X |
11:40:44 |
| 63 |
731.5 |
CHI-X |
11:40:44 |
| 19 |
731.5 |
CHI-X |
11:40:44 |
| 135 |
731 |
BATE |
11:42:04 |
| 224 |
731 |
LSE |
11:42:04 |
| 15 |
730 |
Turquoise |
11:45:01 |
| 256 |
730 |
LSE |
11:45:01 |
| 178 |
730 |
LSE |
11:45:01 |
| 99 |
731.5 |
CHI-X |
11:45:08 |
| 22 |
729.5 |
Aquis |
11:45:10 |
| 10 |
729.5 |
Aquis |
11:47:19 |
| 165 |
729.5 |
BATE |
11:48:07 |
| 258 |
729.5 |
LSE |
11:48:19 |
| 16 |
729.5 |
Aquis |
11:49:41 |
| 402 |
730 |
LSE |
11:52:49 |
| 23 |
730 |
Aquis |
11:55:42 |
| 220 |
730 |
LSE |
11:55:42 |
| 15 |
729.5 |
Turquoise |
11:55:55 |
| 15 |
729.5 |
Turquoise |
11:55:55 |
| 174 |
729.5 |
CHI-X |
11:58:24 |
| 117 |
729.5 |
BATE |
11:59:30 |
| 340 |
729 |
LSE |
11:59:44 |
| 21 |
729.5 |
Aquis |
12:00:11 |
| 190 |
729 |
LSE |
12:02:07 |
| 130 |
729 |
BATE |
12:02:10 |
| 15 |
729.5 |
Turquoise |
12:02:16 |
| 15 |
728.5 |
Turquoise |
12:04:11 |
| 107 |
729 |
CHI-X |
12:07:14 |
| 3 |
729 |
Aquis |
12:08:18 |
| 7 |
729 |
Aquis |
12:08:18 |
| 2 |
729 |
Aquis |
12:10:06 |
| 129 |
729 |
BATE |
12:10:59 |
| 21 |
729 |
Aquis |
12:12:59 |
| 210 |
728.5 |
LSE |
12:12:59 |
| 177 |
728.5 |
LSE |
12:12:59 |
| 273 |
728.5 |
LSE |
12:12:59 |
| 14 |
728.5 |
Turquoise |
12:13:02 |
| 136 |
728.5 |
LSE |
12:14:56 |
| 59 |
728.5 |
LSE |
12:14:56 |
| 151 |
729 |
LSE |
12:16:48 |
| 103 |
729 |
CHI-X |
12:17:33 |
| 229 |
731 |
LSE |
12:19:56 |
| 171 |
731 |
BATE |
12:22:16 |
| 230 |
731 |
LSE |
12:22:16 |
| 21 |
730.5 |
Aquis |
12:22:17 |
| 16 |
730.5 |
Turquoise |
12:23:53 |
| 117 |
730.5 |
CHI-X |
12:25:33 |
| 15 |
730.5 |
Turquoise |
12:26:31 |
| 152 |
729.5 |
LSE |
12:26:38 |
| 265 |
729.5 |
LSE |
12:26:38 |
| 19 |
730 |
Aquis |
12:26:56 |
| 120 |
729.5 |
BATE |
12:27:53 |
| 160 |
730 |
LSE |
12:29:13 |
| 94 |
729.5 |
CHI-X |
12:30:40 |
| 134 |
729.5 |
BATE |
12:34:53 |
| 92 |
729.5 |
CHI-X |
12:38:18 |
| 15 |
729.5 |
Turquoise |
12:40:08 |
| 278 |
728.5 |
LSE |
12:40:53 |
| 170 |
728.5 |
LSE |
12:40:53 |
| 198 |
728.5 |
LSE |
12:40:53 |
| 17 |
729.5 |
Turquoise |
12:46:17 |
| 23 |
728.5 |
Aquis |
12:46:21 |
| 447 |
728.5 |
LSE |
12:46:23 |
| 145 |
728 |
BATE |
12:46:51 |
| 53 |
728.5 |
LSE |
12:48:12 |
| 9 |
728.5 |
LSE |
12:48:12 |
| 53 |
728.5 |
LSE |
12:48:12 |
| 191 |
728.5 |
LSE |
12:48:12 |
| 29 |
728.5 |
LSE |
12:48:12 |
| 90 |
728 |
CHI-X |
12:48:18 |
| 19 |
728 |
Aquis |
12:48:44 |
| 101 |
727 |
LSE |
12:50:33 |
| 191 |
727 |
LSE |
12:50:33 |
| 17 |
727.5 |
Turquoise |
12:50:41 |
| 84 |
727.5 |
CHI-X |
12:51:53 |
| 132 |
727.5 |
BATE |
12:51:55 |
| 9 |
727.5 |
BATE |
12:51:55 |
| 22 |
727.5 |
Aquis |
12:52:23 |
| 21 |
727.5 |
LSE |
12:53:34 |
| 55 |
727.5 |
LSE |
12:53:34 |
| 53 |
727.5 |
LSE |
12:53:34 |
| 105 |
727.5 |
LSE |
12:53:34 |
| 54 |
727.5 |
LSE |
12:57:17 |
| 46 |
727.5 |
LSE |
12:57:17 |
| 38 |
727.5 |
LSE |
12:57:17 |
| 14 |
727.5 |
Turquoise |
13:00:28 |
| 21 |
727.5 |
Aquis |
13:00:56 |
| 180 |
726.5 |
LSE |
13:00:56 |
| 205 |
727.5 |
LSE |
13:03:19 |
| 109 |
728 |
CHI-X |
13:07:06 |
| 197 |
728 |
LSE |
13:07:06 |
| 318 |
728 |
LSE |
13:07:06 |
| 149 |
727.5 |
BATE |
13:07:21 |
| 19 |
727.5 |
Aquis |
13:07:21 |
| 18 |
727.5 |
Turquoise |
13:07:21 |
| 161 |
727 |
BATE |
13:09:14 |
| 56 |
727 |
LSE |
13:09:28 |
| 265 |
727 |
LSE |
13:09:28 |
| 17 |
727.5 |
CHI-X |
13:09:34 |
| 18 |
727.5 |
CHI-X |
13:09:34 |
| 71 |
727.5 |
CHI-X |
13:09:34 |
| 120 |
727.5 |
BATE |
13:11:50 |
| 48 |
727.5 |
LSE |
13:11:52 |
| 52 |
727.5 |
LSE |
13:11:52 |
| 100 |
727.5 |
LSE |
13:11:52 |
| 22 |
727.5 |
Aquis |
13:13:30 |
| 88 |
727.5 |
CHI-X |
13:13:30 |
| 24 |
727.5 |
Turquoise |
13:13:51 |
| 256 |
727.5 |
LSE |
13:13:59 |
| 55 |
727.5 |
LSE |
13:16:11 |
| 98 |
727.5 |
LSE |
13:16:11 |
| 46 |
727.5 |
LSE |
13:16:11 |
| 8 |
727.5 |
LSE |
13:16:11 |
| 225 |
726.5 |
LSE |
13:18:23 |
| 132 |
727 |
BATE |
13:18:43 |
| 18 |
727.5 |
BATE |
13:18:43 |
| 24 |
727.5 |
Aquis |
13:19:30 |
| 183 |
726.5 |
LSE |
13:20:52 |
| 15 |
726.5 |
Turquoise |
13:21:04 |
| 99 |
724.5 |
CHI-X |
13:23:37 |
| 240 |
724.5 |
LSE |
13:25:04 |
| 105 |
725 |
CHI-X |
13:28:17 |
| 136 |
724.5 |
LSE |
13:29:59 |
| 308 |
724.5 |
LSE |
13:29:59 |
| 75 |
724.5 |
BATE |
13:30:02 |
| 100 |
724.5 |
BATE |
13:30:02 |
| 114 |
725.5 |
CHI-X |
13:33:55 |
| 148 |
725.5 |
LSE |
13:33:55 |
| 128 |
725.5 |
LSE |
13:33:55 |
| 296 |
725.5 |
LSE |
13:33:55 |
| 136 |
725.5 |
LSE |
13:33:55 |
| 22 |
725.5 |
Aquis |
13:33:56 |
| 24 |
725.5 |
Aquis |
13:33:56 |
| 14 |
724.5 |
Turquoise |
13:34:34 |
| 17 |
724.5 |
Turquoise |
13:34:34 |
| 261 |
725.5 |
LSE |
13:36:48 |
| 19 |
725.5 |
LSE |
13:36:48 |
| 22 |
725.5 |
Aquis |
13:37:27 |
| 78 |
726 |
BATE |
13:39:14 |
| 41 |
726 |
BATE |
13:39:14 |
| 84 |
726 |
CHI-X |
13:39:17 |
| 12 |
726 |
CHI-X |
13:39:17 |
| 12 |
726 |
CHI-X |
13:39:17 |
| 17 |
726 |
Turquoise |
13:39:31 |
| 55 |
727.5 |
LSE |
13:40:30 |
| 46 |
727.5 |
LSE |
13:40:30 |
| 346 |
727.5 |
LSE |
13:40:30 |
| 123 |
727.5 |
LSE |
13:40:30 |
| 175 |
727 |
BATE |
13:41:12 |
| 68 |
727 |
CHI-X |
13:41:15 |
| 12 |
727 |
CHI-X |
13:41:15 |
| 12 |
727 |
CHI-X |
13:41:15 |
| 170 |
726.5 |
LSE |
13:41:23 |
| 22 |
726.5 |
Aquis |
13:42:27 |
| 175 |
726.5 |
LSE |
13:44:06 |
| 17 |
726.5 |
LSE |
13:44:06 |
| 147 |
726.5 |
BATE |
13:44:40 |
| 282 |
726.5 |
LSE |
13:46:38 |
| 15 |
726 |
Turquoise |
13:46:38 |
| 12 |
726 |
Turquoise |
13:46:38 |
| 12 |
726 |
Turquoise |
13:46:38 |
| 140 |
724 |
LSE |
13:47:43 |
| 23 |
725 |
Aquis |
13:47:54 |
| 162 |
726.5 |
BATE |
13:48:56 |
| 88 |
725 |
CHI-X |
13:49:37 |
| 229 |
725 |
LSE |
13:49:46 |
| 122 |
727.5 |
LSE |
13:53:27 |
| 133 |
727.5 |
LSE |
13:53:27 |
| 206 |
727.5 |
LSE |
13:53:27 |
| 127 |
728.5 |
BATE |
13:55:53 |
| 298 |
728.5 |
LSE |
13:56:21 |
| 106 |
728.5 |
CHI-X |
13:56:21 |
| 107 |
727.5 |
LSE |
13:58:29 |
| 55 |
727 |
LSE |
13:58:56 |
| 10 |
727 |
LSE |
13:58:56 |
| 119 |
728.5 |
CHI-X |
14:00:24 |
| 5 |
728 |
BATE |
14:02:09 |
| 109 |
728 |
BATE |
14:02:09 |
| 304 |
728 |
LSE |
14:02:09 |
| 140 |
728 |
LSE |
14:02:09 |
| 147 |
728 |
LSE |
14:02:09 |
| 21 |
728 |
Aquis |
14:02:09 |
| 21 |
728 |
Aquis |
14:02:09 |
| 16 |
728.5 |
CHI-X |
14:03:06 |
| 16 |
728.5 |
CHI-X |
14:03:06 |
| 52 |
728.5 |
CHI-X |
14:03:06 |
| 22 |
727.5 |
Aquis |
14:03:43 |
| 239 |
727.5 |
LSE |
14:03:43 |
| 149 |
727.5 |
BATE |
14:03:43 |
| 17 |
727 |
Turquoise |
14:04:02 |
| 1 |
727 |
Turquoise |
14:04:02 |
| 16 |
727 |
Turquoise |
14:04:02 |
| 170 |
727 |
LSE |
14:05:44 |
| 102 |
728.5 |
CHI-X |
14:06:41 |
| 188 |
728 |
LSE |
14:06:46 |
| 14 |
727 |
Turquoise |
14:07:48 |
| 18 |
727 |
BATE |
14:08:43 |
| 15 |
727.5 |
Turquoise |
14:09:24 |
| 146 |
727.5 |
LSE |
14:09:24 |
| 152 |
727 |
LSE |
14:10:00 |
| 163 |
728 |
LSE |
14:12:19 |
| 8 |
727.5 |
BATE |
14:12:23 |
| 142 |
727.5 |
BATE |
14:12:57 |
| 20 |
728 |
Aquis |
14:12:57 |
| 177 |
727.5 |
LSE |
14:12:57 |
| 17 |
727.5 |
Turquoise |
14:13:53 |
| 105 |
728 |
CHI-X |
14:13:58 |
| 171 |
727.5 |
LSE |
14:14:52 |
| 175 |
727.5 |
LSE |
14:14:52 |
| 38 |
727.5 |
LSE |
14:14:52 |
| 21 |
728 |
Aquis |
14:14:56 |
| 157 |
727.5 |
BATE |
14:15:37 |
| 250 |
727.5 |
LSE |
14:17:25 |
| 48 |
727.5 |
LSE |
14:17:25 |
| 22 |
727.5 |
Aquis |
14:17:39 |
| 186 |
726 |
LSE |
14:17:56 |
| 100 |
725 |
CHI-X |
14:18:34 |
| 128 |
725.5 |
BATE |
14:18:43 |
| 109 |
725.5 |
CHI-X |
14:25:23 |
| 94 |
725.5 |
CHI-X |
14:28:07 |
| 150 |
725.5 |
LSE |
14:28:24 |
| 143 |
725.5 |
BATE |
14:28:50 |
| 174 |
725.5 |
LSE |
14:28:50 |
| 305 |
725.5 |
LSE |
14:28:50 |
| 525 |
725.5 |
LSE |
14:28:50 |
| 22 |
726 |
Aquis |
14:30:04 |
| 22 |
726 |
Aquis |
14:30:17 |
| 4 |
726 |
Aquis |
14:30:17 |
| 5 |
725.5 |
Turquoise |
14:30:52 |
| 322 |
726 |
LSE |
14:30:52 |
| 23 |
725.5 |
Turquoise |
14:30:52 |
| 18 |
725.5 |
Turquoise |
14:30:52 |
| 160 |
725 |
BATE |
14:30:52 |
| 115 |
724 |
CHI-X |
14:31:20 |
| 100 |
724.5 |
LSE |
14:32:28 |
| 192 |
724.5 |
LSE |
14:32:28 |
| 3 |
724.5 |
LSE |
14:33:11 |
| 287 |
724.5 |
LSE |
14:33:11 |
| 107 |
724.5 |
CHI-X |
14:33:15 |
| 31 |
724.5 |
LSE |
14:34:00 |
| 44 |
724.5 |
LSE |
14:34:00 |
| 215 |
724.5 |
LSE |
14:34:00 |
| 34 |
724.5 |
LSE |
14:35:04 |
| 290 |
724.5 |
LSE |
14:35:04 |
| 26 |
724 |
Aquis |
14:35:07 |
| 24 |
724 |
Aquis |
14:35:07 |
| 111 |
724.5 |
CHI-X |
14:35:09 |
| 124 |
724.5 |
LSE |
14:36:28 |
| 220 |
724.5 |
LSE |
14:36:28 |
| 161 |
724.5 |
BATE |
14:36:31 |
| 168 |
724.5 |
LSE |
14:37:38 |
| 3 |
724.5 |
CHI-X |
14:38:24 |
| 162 |
724.5 |
CHI-X |
14:38:24 |
| 25 |
724 |
Aquis |
14:38:29 |
| 22 |
724 |
Aquis |
14:38:29 |
| 63 |
724.5 |
LSE |
14:38:29 |
| 28 |
724.5 |
LSE |
14:38:29 |
| 259 |
724.5 |
LSE |
14:38:29 |
| 128 |
724.5 |
BATE |
14:38:59 |
| 34 |
724.5 |
BATE |
14:38:59 |
| 227 |
724.5 |
LSE |
14:39:43 |
| 11 |
724.5 |
LSE |
14:39:43 |
| 50 |
724.5 |
LSE |
14:39:43 |
| 56 |
724.5 |
LSE |
14:39:43 |
| 98 |
724.5 |
CHI-X |
14:40:39 |
| 50 |
724.5 |
LSE |
14:40:59 |
| 11 |
724.5 |
LSE |
14:40:59 |
| 31 |
724.5 |
LSE |
14:40:59 |
| 56 |
724.5 |
LSE |
14:40:59 |
| 14 |
724.5 |
LSE |
14:40:59 |
| 163 |
724.5 |
BATE |
14:41:17 |
| 48 |
724.5 |
LSE |
14:41:20 |
| 48 |
724.5 |
LSE |
14:41:20 |
| 120 |
724.5 |
LSE |
14:41:20 |
| 100 |
724.5 |
LSE |
14:41:20 |
| 254 |
724.5 |
LSE |
14:41:20 |
| 72 |
724.5 |
Turquoise |
14:42:02 |
| 233 |
724.5 |
BATE |
14:43:32 |
| 16 |
724.5 |
BATE |
14:43:32 |
| 109 |
724.5 |
LSE |
14:43:44 |
| 28 |
724.5 |
LSE |
14:43:45 |
| 206 |
724.5 |
LSE |
14:43:45 |
| 23 |
724.5 |
LSE |
14:43:46 |
| 6 |
724.5 |
LSE |
14:43:51 |
| 331 |
724.5 |
LSE |
14:43:51 |
| 106 |
726 |
CHI-X |
14:45:17 |
| 138 |
725.5 |
LSE |
14:45:33 |
| 302 |
725.5 |
LSE |
14:45:33 |
| 276 |
725.5 |
LSE |
14:45:33 |
| 13 |
725.5 |
LSE |
14:45:33 |
| 35 |
725.5 |
Aquis |
14:46:16 |
| 22 |
725.5 |
Aquis |
14:46:16 |
| 159 |
725.5 |
BATE |
14:46:17 |
| 19 |
726 |
CHI-X |
14:47:24 |
| 153 |
726 |
CHI-X |
14:47:24 |
| 16 |
726 |
CHI-X |
14:47:24 |
| 167 |
725.5 |
LSE |
14:47:49 |
| 167 |
725.5 |
LSE |
14:47:49 |
| 39 |
726 |
CHI-X |
14:50:01 |
| 68 |
726 |
CHI-X |
14:50:01 |
| 171 |
725.5 |
BATE |
14:51:05 |
| 413 |
725.5 |
LSE |
14:51:05 |
| 120 |
725.5 |
BATE |
14:51:05 |
| 165 |
725.5 |
BATE |
14:51:05 |
| 129 |
725.5 |
LSE |
14:51:05 |
| 145 |
725.5 |
LSE |
14:51:05 |
| 1 |
725.5 |
LSE |
14:51:06 |
| 22 |
725.5 |
Aquis |
14:51:06 |
| 22 |
725.5 |
Aquis |
14:51:06 |
| 18 |
725 |
Turquoise |
14:51:07 |
| 76 |
725.5 |
CHI-X |
14:52:21 |
| 159 |
726.5 |
LSE |
14:55:32 |
| 391 |
726.5 |
LSE |
14:55:32 |
| 50 |
726.5 |
LSE |
14:55:32 |
| 49 |
726.5 |
LSE |
14:55:32 |
| 551 |
726.5 |
LSE |
14:55:33 |
| 20 |
726 |
Aquis |
14:55:33 |
| 56 |
726 |
CHI-X |
14:56:29 |
| 18 |
726.5 |
CHI-X |
14:56:29 |
| 19 |
726.5 |
CHI-X |
14:56:29 |
| 15 |
726.5 |
CHI-X |
14:56:29 |
| 4 |
727 |
CHI-X |
14:56:29 |
| 160 |
726.5 |
BATE |
14:57:02 |
| 169 |
726.5 |
LSE |
14:58:01 |
| 173 |
726 |
BATE |
14:58:01 |
| 141 |
726 |
LSE |
14:59:01 |
| 19 |
726.5 |
CHI-X |
14:59:10 |
| 67 |
726.5 |
CHI-X |
14:59:10 |
| 16 |
726.5 |
CHI-X |
14:59:10 |
| 265 |
726 |
LSE |
15:00:12 |
| 289 |
726 |
LSE |
15:00:12 |
| 16 |
726 |
LSE |
15:00:13 |
| 9 |
726 |
LSE |
15:00:13 |
| 9 |
726 |
LSE |
15:00:13 |
| 142 |
726 |
LSE |
15:00:13 |
| 123 |
726 |
BATE |
15:00:18 |
| 24 |
726 |
Aquis |
15:01:05 |
| 24 |
726 |
Aquis |
15:01:05 |
| 20 |
726 |
Aquis |
15:01:05 |
| 188 |
725.5 |
LSE |
15:01:05 |
| 113 |
725 |
CHI-X |
15:01:43 |
| 221 |
724.5 |
LSE |
15:01:57 |
| 163 |
724.5 |
LSE |
15:01:57 |
| 15 |
725 |
Turquoise |
15:01:57 |
| 132 |
725 |
Turquoise |
15:01:57 |
| 105 |
725 |
BATE |
15:02:49 |
| 34 |
725 |
BATE |
15:02:49 |
| 16 |
725 |
Aquis |
15:02:56 |
| 99 |
725 |
CHI-X |
15:03:48 |
| 20 |
724 |
Aquis |
15:03:54 |
| 163 |
724 |
BATE |
15:03:54 |
| 56 |
725 |
LSE |
15:03:54 |
| 217 |
725 |
LSE |
15:03:54 |
| 11 |
724 |
LSE |
15:03:54 |
| 160 |
724 |
LSE |
15:03:54 |
| 217 |
724 |
LSE |
15:03:54 |
| 71 |
725 |
LSE |
15:03:54 |
| 286 |
723.5 |
LSE |
15:05:49 |
| 109 |
724 |
CHI-X |
15:05:54 |
| 3 |
724 |
Aquis |
15:07:00 |
| 114 |
724 |
LSE |
15:07:03 |
| 79 |
724 |
LSE |
15:07:03 |
| 120 |
724 |
LSE |
15:07:28 |
| 9 |
724 |
LSE |
15:07:28 |
| 19 |
724 |
LSE |
15:07:28 |
| 167 |
724 |
BATE |
15:07:29 |
| 18 |
723.5 |
Turquoise |
15:07:36 |
| 33 |
723.5 |
Turquoise |
15:07:36 |
| 296 |
723.5 |
LSE |
15:07:59 |
| 104 |
724 |
CHI-X |
15:08:32 |
| 18 |
724 |
CHI-X |
15:08:32 |
| 17 |
723 |
Aquis |
15:08:33 |
| 104 |
723.5 |
BATE |
15:09:25 |
| 39 |
724 |
BATE |
15:09:25 |
| 150 |
723.5 |
LSE |
15:09:35 |
| 10 |
723.5 |
LSE |
15:09:41 |
| 10 |
723.5 |
LSE |
15:09:41 |
| 130 |
723.5 |
LSE |
15:09:41 |
| 441 |
723.5 |
LSE |
15:09:43 |
| 83 |
723.5 |
LSE |
15:09:43 |
| 49 |
723.5 |
LSE |
15:09:43 |
| 76 |
724 |
CHI-X |
15:10:26 |
| 25 |
724 |
CHI-X |
15:10:26 |
| 4 |
724.5 |
LSE |
15:12:11 |
| 159 |
724.5 |
LSE |
15:12:11 |
| 32 |
724 |
Aquis |
15:12:11 |
| 102 |
724 |
CHI-X |
15:12:11 |
| 168 |
724 |
BATE |
15:12:11 |
| 22 |
724 |
Aquis |
15:12:11 |
| 132 |
724 |
LSE |
15:13:07 |
| 7 |
724 |
LSE |
15:13:07 |
| 17 |
723.5 |
Turquoise |
15:13:08 |
| 55 |
724 |
LSE |
15:14:03 |
| 47 |
724 |
LSE |
15:14:03 |
| 352 |
724 |
LSE |
15:14:03 |
| 110 |
724 |
CHI-X |
15:14:37 |
| 20 |
724 |
Aquis |
15:15:27 |
| 15 |
723.5 |
Turquoise |
15:15:34 |
| 166 |
724 |
BATE |
15:15:40 |
| 50 |
724 |
LSE |
15:16:13 |
| 74 |
724 |
LSE |
15:16:13 |
| 30 |
724 |
LSE |
15:16:13 |
| 48 |
724 |
LSE |
15:16:13 |
| 142 |
724 |
LSE |
15:16:13 |
| 83 |
722.5 |
LSE |
15:17:34 |
| 83 |
722.5 |
LSE |
15:17:34 |
| 258 |
722.5 |
LSE |
15:17:34 |
| 26 |
722.5 |
Aquis |
15:17:34 |
| 17 |
722.5 |
Turquoise |
15:17:35 |
| 153 |
722.5 |
BATE |
15:20:10 |
| 34 |
722.5 |
CHI-X |
15:20:10 |
| 73 |
722.5 |
CHI-X |
15:20:10 |
| 166 |
722.5 |
LSE |
15:20:10 |
| 20 |
722.5 |
Aquis |
15:21:56 |
| 108 |
722.5 |
BATE |
15:22:11 |
| 166 |
722 |
LSE |
15:22:11 |
| 214 |
722 |
LSE |
15:22:11 |
| 18 |
722 |
Turquoise |
15:22:12 |
| 123 |
722.5 |
CHI-X |
15:24:03 |
| 120 |
722 |
LSE |
15:24:03 |
| 17 |
722 |
LSE |
15:24:03 |
| 3 |
722.5 |
Aquis |
15:24:23 |
| 10 |
722.5 |
Aquis |
15:27:07 |
| 491 |
722 |
LSE |
15:27:10 |
| 3 |
722 |
LSE |
15:27:10 |
| 149 |
722 |
LSE |
15:27:10 |
| 39 |
722 |
LSE |
15:27:10 |
| 107 |
722 |
LSE |
15:27:10 |
| 141 |
722 |
LSE |
15:27:10 |
| 54 |
723 |
CHI-X |
15:28:08 |
| 63 |
723 |
CHI-X |
15:28:08 |
| 143 |
722.5 |
LSE |
15:30:33 |
| 172 |
722.5 |
LSE |
15:30:33 |
| 172 |
722.5 |
LSE |
15:30:33 |
| 104 |
722.5 |
LSE |
15:30:33 |
| 48 |
722.5 |
LSE |
15:30:33 |
| 12 |
723 |
CHI-X |
15:30:35 |
| 95 |
723 |
CHI-X |
15:30:35 |
| 22 |
723.5 |
Aquis |
15:31:43 |
| 31 |
723.5 |
Aquis |
15:31:43 |
| 118 |
723.5 |
LSE |
15:32:36 |
| 12 |
723.5 |
LSE |
15:32:36 |
| 12 |
723.5 |
LSE |
15:32:36 |
| 99 |
724.5 |
CHI-X |
15:33:55 |
| 10 |
724.5 |
LSE |
15:34:16 |
| 132 |
724.5 |
LSE |
15:34:16 |
| 156 |
724.5 |
LSE |
15:34:16 |
| 10 |
724.5 |
LSE |
15:34:16 |
| 155 |
725 |
LSE |
15:35:48 |
| 83 |
725 |
LSE |
15:36:23 |
| 47 |
725 |
LSE |
15:36:23 |
| 34 |
724.5 |
Aquis |
15:36:23 |
| 150 |
724.5 |
LSE |
15:36:29 |
| 223 |
724.5 |
LSE |
15:36:29 |
| 41 |
724.5 |
LSE |
15:36:29 |
| 175 |
724.5 |
LSE |
15:36:29 |
| 77 |
724 |
BATE |
15:36:30 |
| 272 |
724 |
BATE |
15:36:30 |
| 58 |
724 |
Turquoise |
15:36:30 |
| 68 |
724 |
BATE |
15:36:30 |
| 160 |
724 |
BATE |
15:36:30 |
| 17 |
724 |
Turquoise |
15:36:30 |
| 10 |
724 |
CHI-X |
15:36:41 |
| 96 |
724 |
CHI-X |
15:36:41 |
| 1 |
724 |
CHI-X |
15:36:43 |
| 17 |
724 |
Turquoise |
15:38:24 |
| 171 |
724 |
LSE |
15:38:39 |
| 140 |
724 |
BATE |
15:39:02 |
| 138 |
723.5 |
LSE |
15:39:02 |
| 171 |
723.5 |
LSE |
15:39:02 |
| 84 |
723.5 |
CHI-X |
15:39:44 |
| 171 |
723.5 |
LSE |
15:40:54 |
| 56 |
723.5 |
BATE |
15:41:59 |
| 104 |
723.5 |
BATE |
15:41:59 |
| 125 |
723.5 |
CHI-X |
15:42:16 |
| 115 |
723.5 |
LSE |
15:42:59 |
| 53 |
723.5 |
LSE |
15:42:59 |
| 16 |
723.5 |
Aquis |
15:43:23 |
| 149 |
723.5 |
LSE |
15:44:06 |
| 145 |
723.5 |
BATE |
15:44:10 |
| 100 |
723.5 |
LSE |
15:44:38 |
| 279 |
723.5 |
LSE |
15:44:42 |
| 86 |
723.5 |
LSE |
15:44:44 |
| 19 |
723.5 |
LSE |
15:44:44 |
| 10 |
724 |
CHI-X |
15:47:02 |
| 4 |
724 |
CHI-X |
15:47:02 |
| 25 |
724 |
CHI-X |
15:47:02 |
| 71 |
724 |
CHI-X |
15:47:03 |
| 147 |
724 |
BATE |
15:47:30 |
| 260 |
724 |
LSE |
15:47:41 |
| 40 |
724 |
LSE |
15:47:41 |
| 180 |
724 |
LSE |
15:48:42 |
| 15 |
723.5 |
Turquoise |
15:50:35 |
| 30 |
723.5 |
Turquoise |
15:50:35 |
| 344 |
724 |
LSE |
15:50:35 |
| 348 |
723.5 |
LSE |
15:50:35 |
| 200 |
723.5 |
LSE |
15:50:35 |
| 4 |
723.5 |
Aquis |
15:50:35 |
| 20 |
723.5 |
Aquis |
15:50:35 |
| 42 |
723.5 |
Aquis |
15:50:35 |
| 21 |
723.5 |
Aquis |
15:50:35 |
| 142 |
723 |
BATE |
15:51:33 |
| 106 |
723 |
CHI-X |
15:52:10 |
| 16 |
723 |
CHI-X |
15:52:11 |
| 168 |
723 |
LSE |
15:53:06 |
| 206 |
723 |
LSE |
15:53:07 |
| 3 |
723 |
Turquoise |
15:53:23 |
| 12 |
723 |
Turquoise |
15:53:32 |
| 15 |
723 |
Turquoise |
15:53:32 |
| 85 |
723 |
CHI-X |
15:54:04 |
| 16 |
723 |
LSE |
15:55:08 |
| 132 |
723 |
LSE |
15:55:08 |
| 70 |
724 |
CHI-X |
15:57:39 |
| 33 |
724 |
CHI-X |
15:57:39 |
| 114 |
724 |
LSE |
15:57:39 |
| 701 |
724 |
LSE |
15:57:39 |
| 148 |
723.5 |
BATE |
15:58:20 |
| 30 |
723.5 |
LSE |
15:58:20 |
| 123 |
723.5 |
LSE |
15:58:20 |
| 143 |
723.5 |
BATE |
15:58:20 |
| 10 |
723.5 |
Aquis |
15:58:20 |
| 10 |
723.5 |
Aquis |
15:58:20 |
| 5 |
723.5 |
Aquis |
15:58:20 |
| 21 |
723.5 |
Aquis |
15:58:20 |
| 104 |
723.5 |
CHI-X |
15:59:28 |
| 22 |
724 |
Turquoise |
16:00:20 |
| 5 |
724 |
Turquoise |
16:00:20 |
| 17 |
724 |
Turquoise |
16:00:20 |
| 51 |
724 |
LSE |
16:00:20 |
| 98 |
724 |
LSE |
16:00:20 |
| 17 |
724 |
Aquis |
16:00:50 |
| 160 |
724 |
BATE |
16:01:13 |
| 151 |
724 |
LSE |
16:01:30 |
| 15 |
723.5 |
CHI-X |
16:01:31 |
| 299 |
723.5 |
LSE |
16:02:41 |
| 39 |
723.5 |
LSE |
16:02:41 |
| 101 |
723 |
CHI-X |
16:02:41 |
| 21 |
723 |
Aquis |
16:02:41 |
| 15 |
723.5 |
Turquoise |
16:02:42 |
| 229 |
723 |
BATE |
16:04:27 |
| 82 |
723 |
CHI-X |
16:04:49 |
| 145 |
723 |
BATE |
16:07:24 |
| 112 |
723 |
CHI-X |
16:07:46 |
| 21 |
722.5 |
Aquis |
16:08:02 |
| 162 |
722.5 |
LSE |
16:08:02 |
| 622 |
722.5 |
LSE |
16:08:02 |
| 21 |
722.5 |
Aquis |
16:08:02 |
| 232 |
722.5 |
LSE |
16:08:02 |
| 8 |
722.5 |
LSE |
16:08:02 |
| 77 |
722.5 |
LSE |
16:08:02 |
| 210 |
722.5 |
LSE |
16:08:02 |
| 139 |
722.5 |
LSE |
16:08:02 |
| 91 |
722.5 |
LSE |
16:08:02 |
| 159 |
722.5 |
LSE |
16:08:02 |
| 150 |
722.5 |
LSE |
16:08:02 |
| 2 |
722 |
Turquoise |
16:08:08 |
| 8 |
722 |
Turquoise |
16:08:08 |
| 15 |
722 |
Turquoise |
16:08:08 |
| 6 |
722 |
Turquoise |
16:08:08 |
| 118 |
721 |
LSE |
16:09:48 |
| 165 |
721 |
LSE |
16:09:48 |
| 91 |
721.5 |
CHI-X |
16:09:48 |
| 75 |
721 |
LSE |
16:09:56 |
| 22 |
721.5 |
BATE |
16:10:08 |
| 114 |
721.5 |
BATE |
16:10:08 |
| 1 |
722 |
Turquoise |
16:10:09 |
| 7 |
722 |
Turquoise |
16:10:09 |
| 5 |
722 |
Turquoise |
16:10:09 |
| 3 |
722 |
Turquoise |
16:10:09 |
| 22 |
722 |
Aquis |
16:10:15 |
| 156 |
721.5 |
LSE |
16:11:41 |
| 104 |
721.5 |
CHI-X |
16:11:54 |
| 5 |
721.5 |
CHI-X |
16:11:55 |
| 113 |
721.5 |
BATE |
16:12:26 |
| 22 |
722 |
Aquis |
16:12:34 |
| 384 |
721 |
LSE |
16:12:44 |
| 1 |
721.5 |
BATE |
16:12:44 |
| 41 |
721.5 |
BATE |
16:12:44 |
| 10 |
721 |
LSE |
16:12:44 |
| 10 |
722 |
Turquoise |
16:12:57 |
| 3 |
722 |
Turquoise |
16:12:57 |
| 4 |
722 |
Turquoise |
16:12:57 |
| 135 |
721 |
LSE |
16:14:24 |
| 108 |
721.5 |
CHI-X |
16:14:24 |
| 145 |
721 |
LSE |
16:14:24 |
| 175 |
721 |
LSE |
16:14:24 |
| 747 |
721 |
LSE |
16:15:21 |
| 141 |
721 |
LSE |
16:15:21 |
| 62 |
721 |
LSE |
16:15:21 |
| 62 |
721 |
LSE |
16:15:21 |
| 402 |
721.5 |
BATE |
16:15:22 |
| 57 |
722 |
Turquoise |
16:15:39 |
| 11 |
722 |
Turquoise |
16:15:39 |
| 305 |
722.5 |
BATE |
16:17:20 |
| 97 |
722.5 |
Aquis |
16:17:20 |
| 174 |
722.5 |
LSE |
16:17:26 |
| 350 |
722.5 |
LSE |
16:17:26 |
| 234 |
722.5 |
LSE |
16:17:26 |
| 350 |
722.5 |
LSE |
16:17:26 |
| 175 |
722.5 |
LSE |
16:17:26 |
| 79 |
722.5 |
CHI-X |
16:17:31 |
| 175 |
722.5 |
CHI-X |
16:17:35 |
| 4 |
722.5 |
CHI-X |
16:19:17 |
| 254 |
722.5 |
CHI-X |
16:19:17 |
| 65 |
722.5 |
CHI-X |
16:19:17 |
| 18 |
722 |
Turquoise |
16:19:18 |
| 18 |
722 |
Turquoise |
16:19:18 |
| 14 |
722.5 |
BATE |
16:19:22 |
| 177 |
722.5 |
BATE |
16:19:22 |
| 36 |
722.5 |
Aquis |
16:19:38 |
| 139 |
722 |
LSE |
16:20:01 |
| 541 |
722 |
LSE |
16:20:01 |
| 16 |
722 |
Turquoise |
16:21:18 |
| 24 |
722 |
Aquis |
16:21:36 |
| 181 |
722 |
BATE |
16:22:03 |
| 46 |
722 |
CHI-X |
16:22:08 |
| 86 |
722 |
CHI-X |
16:22:08 |
| 784 |
721.5 |
LSE |
16:22:28 |
| 3 |
722 |
Turquoise |
16:23:10 |
| 3 |
722 |
Turquoise |
16:23:10 |
| 8 |
722 |
Turquoise |
16:23:10 |
| 3 |
722 |
Turquoise |
16:23:10 |
| 38 |
722.5 |
Aquis |
16:26:09 |
| 41 |
722.5 |
CHI-X |
16:26:47 |
| 113 |
722.5 |
CHI-X |
16:26:47 |
| 217 |
722 |
BATE |
16:28:10 |
| 270 |
722 |
LSE |
16:28:10 |
| 17 |
722 |
Turquoise |
16:28:10 |
| 876 |
722 |
LSE |
16:28:10 |
| 72 |
722 |
LSE |
16:28:10 |
| 109 |
722 |
LSE |
16:28:10 |
| 166 |
722 |
LSE |
16:28:10 |
| 1 |
722.5 |
BATE |
16:28:35 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.