Paragon Banking Group PLC:
Transaction in own shares
29 October 2024
Paragon Banking Group PLC (the "Company") announces that it has purchased the following number of its ordinary shares of £1.00 each through Jefferies International Limited ("Jefferies") , as part of the share buyback programme, of up to £50m, announced on 5 June 2024 .
| Date of purchase: |
29 October 2024 |
| |
|
| Number of ordinary £1.00 shares purchased: |
102,204 |
| |
|
| Highest price paid per share: |
720.00 p |
| |
|
| Lowest price paid per share: |
696.50p |
| |
|
| Volume weighted average price paid per share: |
703.9275p |
Following the purchase of these shares, the Company holds 4,081,887 of its ordinary shares in treasury and has 206,523,073 ordinary shares in issue (excluding treasury shares). The figure of 206,523,073 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
Aggregated information of ordinary shares purchased according to each trading venue:
| Venue / Systematic Internaliser |
Weighted average price paid per share (GBp) |
Aggregate number of shares purchased |
| LSE |
703.96 |
75,011 |
| CHI-X |
703.83 |
9,465 |
| BATE |
703.86 |
13,014 |
| Aquis |
703.81 |
3,060 |
| Turquoise |
703.90 |
1,654 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.
| Enquiries to: |
|
| Paragon Banking Group PLC |
Ciara Murphy |
| |
Company Secretary |
| |
07974 980 152 |
Schedule of Purchases - Individual Transactions
| Number of shares purchased |
Transaction price (pence per share) |
Market |
Time of transaction |
| 169 |
720 |
LSE |
08:03:25 |
| 163 |
719 |
LSE |
08:08:10 |
| 139 |
717 |
LSE |
08:11:07 |
| 18 |
715 |
Aquis |
08:14:46 |
| 12 |
715 |
Aquis |
08:14:46 |
| 34 |
715 |
CHI-X |
08:14:47 |
| 59 |
715 |
CHI-X |
08:14:47 |
| 10 |
714 |
LSE |
08:15:05 |
| 279 |
714 |
LSE |
08:15:05 |
| 134 |
715 |
BATE |
08:15:58 |
| 14 |
716 |
BATE |
08:15:58 |
| 254 |
714 |
LSE |
08:17:36 |
| 190 |
714 |
LSE |
08:19:20 |
| 26 |
714 |
LSE |
08:22:00 |
| 13 |
714 |
LSE |
08:22:00 |
| 149 |
714 |
LSE |
08:22:00 |
| 16 |
714.5 |
Turquoise |
08:22:05 |
| 96 |
712.5 |
CHI-X |
08:23:25 |
| 30 |
713.5 |
Aquis |
08:24:08 |
| 36 |
713 |
LSE |
08:25:05 |
| 201 |
713 |
LSE |
08:25:05 |
| 108 |
712.5 |
BATE |
08:25:05 |
| 230 |
713 |
LSE |
08:28:10 |
| 143 |
713 |
LSE |
08:30:16 |
| 19 |
714.5 |
Turquoise |
08:30:47 |
| 15 |
713 |
LSE |
08:32:39 |
| 100 |
713 |
LSE |
08:32:39 |
| 15 |
713 |
LSE |
08:32:39 |
| 16 |
714.5 |
Turquoise |
08:34:29 |
| 3 |
713.5 |
BATE |
08:34:52 |
| 62 |
713.5 |
BATE |
08:34:52 |
| 66 |
713.5 |
BATE |
08:34:52 |
| 100 |
713 |
LSE |
08:35:02 |
| 138 |
713 |
LSE |
08:35:02 |
| 19 |
713 |
LSE |
08:37:04 |
| 97 |
712 |
CHI-X |
08:37:57 |
| 283 |
712 |
LSE |
08:37:57 |
| 13 |
714.5 |
Turquoise |
08:41:52 |
| 98 |
713 |
CHI-X |
08:43:30 |
| 98 |
712.5 |
LSE |
08:43:37 |
| 98 |
712.5 |
LSE |
08:43:37 |
| 192 |
712.5 |
LSE |
08:43:37 |
| 21 |
713.5 |
LSE |
08:46:00 |
| 11 |
713.5 |
LSE |
08:46:00 |
| 77 |
713.5 |
LSE |
08:46:00 |
| 175 |
713.5 |
LSE |
08:46:00 |
| 89 |
713.5 |
LSE |
08:48:27 |
| 175 |
713.5 |
LSE |
08:48:27 |
| 132 |
713.5 |
LSE |
08:48:27 |
| 11 |
713 |
CHI-X |
08:50:16 |
| 85 |
713 |
CHI-X |
08:50:16 |
| 16 |
713 |
Turquoise |
08:50:16 |
| 71 |
713.5 |
LSE |
08:50:22 |
| 62 |
713.5 |
LSE |
08:50:22 |
| 175 |
713.5 |
LSE |
08:50:22 |
| 32 |
713 |
Aquis |
08:54:01 |
| 68 |
713 |
Aquis |
08:54:01 |
| 77 |
713.5 |
LSE |
08:54:10 |
| 100 |
713.5 |
LSE |
08:54:10 |
| 140 |
713 |
BATE |
08:54:17 |
| 29 |
712.5 |
BATE |
08:55:16 |
| 111 |
712.5 |
BATE |
08:55:16 |
| 15 |
712.5 |
Turquoise |
08:57:03 |
| 40 |
711 |
LSE |
08:57:19 |
| 160 |
711 |
LSE |
08:57:19 |
| 26 |
711.5 |
Aquis |
08:58:31 |
| 16 |
712 |
BATE |
08:59:08 |
| 115 |
712.5 |
BATE |
08:59:08 |
| 76 |
712 |
LSE |
08:59:54 |
| 57 |
717 |
LSE |
09:03:05 |
| 678 |
717 |
LSE |
09:03:05 |
| 107 |
716 |
CHI-X |
09:03:08 |
| 120 |
716.5 |
BATE |
09:03:52 |
| 57 |
716.5 |
LSE |
09:05:00 |
| 257 |
716.5 |
LSE |
09:05:00 |
| 38 |
716.5 |
Aquis |
09:13:57 |
| 149 |
716.5 |
CHI-X |
09:13:57 |
| 31 |
716.5 |
Aquis |
09:13:57 |
| 18 |
716.5 |
Turquoise |
09:13:57 |
| 394 |
716.5 |
LSE |
09:13:57 |
| 146 |
716.5 |
LSE |
09:13:57 |
| 19 |
716.5 |
Turquoise |
09:13:57 |
| 438 |
717 |
LSE |
09:15:44 |
| 111 |
716.5 |
BATE |
09:16:15 |
| 51 |
716.5 |
BATE |
09:16:15 |
| 95 |
716.5 |
CHI-X |
09:18:17 |
| 99 |
716.5 |
BATE |
09:20:09 |
| 17 |
716 |
CHI-X |
09:22:08 |
| 82 |
716.5 |
CHI-X |
09:22:08 |
| 175 |
716 |
LSE |
09:22:13 |
| 586 |
716 |
LSE |
09:22:13 |
| 350 |
716 |
LSE |
09:24:32 |
| 175 |
716 |
LSE |
09:24:32 |
| 26 |
716 |
LSE |
09:24:32 |
| 26 |
716 |
LSE |
09:24:32 |
| 18 |
716 |
Turquoise |
09:24:34 |
| 117 |
715.5 |
BATE |
09:24:37 |
| 37 |
715.5 |
Aquis |
09:24:44 |
| 57 |
717 |
LSE |
09:28:57 |
| 525 |
717 |
LSE |
09:28:57 |
| 87 |
717 |
CHI-X |
09:29:01 |
| 101 |
716 |
BATE |
09:29:59 |
| 153 |
716 |
LSE |
09:29:59 |
| 37 |
715.5 |
Aquis |
09:30:31 |
| 143 |
716 |
BATE |
09:32:26 |
| 18 |
716 |
Turquoise |
09:35:31 |
| 30 |
716 |
Turquoise |
09:35:31 |
| 31 |
715.5 |
Aquis |
09:36:16 |
| 114 |
715.5 |
CHI-X |
09:36:16 |
| 403 |
715.5 |
LSE |
09:36:16 |
| 291 |
715.5 |
LSE |
09:36:16 |
| 71 |
714.5 |
LSE |
09:38:40 |
| 57 |
714.5 |
LSE |
09:41:05 |
| 377 |
714.5 |
LSE |
09:43:24 |
| 124 |
714 |
BATE |
09:43:33 |
| 33 |
714 |
Aquis |
09:43:36 |
| 27 |
714 |
LSE |
09:45:57 |
| 60 |
714 |
LSE |
09:45:57 |
| 32 |
714 |
LSE |
09:45:57 |
| 57 |
714 |
LSE |
09:45:57 |
| 75 |
713.5 |
LSE |
09:48:33 |
| 27 |
714.5 |
Aquis |
09:51:25 |
| 133 |
713.5 |
LSE |
09:52:19 |
| 8 |
713.5 |
BATE |
09:53:06 |
| 128 |
713.5 |
BATE |
09:53:51 |
| 100 |
713 |
LSE |
09:54:12 |
| 91 |
713 |
CHI-X |
09:54:24 |
| 96 |
713 |
LSE |
09:54:24 |
| 8 |
712.5 |
CHI-X |
09:55:53 |
| 180 |
713 |
LSE |
09:56:36 |
| 90 |
712.5 |
CHI-X |
09:59:00 |
| 8 |
713 |
Turquoise |
10:00:01 |
| 87 |
713 |
LSE |
10:01:47 |
| 133 |
713 |
LSE |
10:01:47 |
| 133 |
713 |
LSE |
10:04:22 |
| 8 |
713 |
Aquis |
10:05:20 |
| 20 |
713 |
Aquis |
10:05:25 |
| 8 |
713 |
LSE |
10:06:26 |
| 8 |
712.5 |
BATE |
10:07:41 |
| 129 |
712.5 |
BATE |
10:07:41 |
| 175 |
712.5 |
LSE |
10:08:50 |
| 82 |
712.5 |
LSE |
10:08:50 |
| 19 |
713 |
Turquoise |
10:15:06 |
| 97 |
713 |
CHI-X |
10:15:06 |
| 22 |
713 |
Turquoise |
10:15:06 |
| 558 |
713 |
LSE |
10:15:07 |
| 103 |
713.5 |
BATE |
10:15:21 |
| 65 |
713 |
LSE |
10:17:30 |
| 79 |
713 |
LSE |
10:17:30 |
| 24 |
713 |
Aquis |
10:17:42 |
| 224 |
713.5 |
LSE |
10:20:18 |
| 134 |
712.5 |
LSE |
10:25:38 |
| 119 |
713.5 |
BATE |
10:26:35 |
| 4 |
712.5 |
LSE |
10:28:18 |
| 17 |
713 |
Aquis |
10:30:48 |
| 7 |
713 |
Aquis |
10:30:55 |
| 148 |
712.5 |
LSE |
10:32:03 |
| 306 |
712.5 |
LSE |
10:32:03 |
| 66 |
712.5 |
CHI-X |
10:32:04 |
| 38 |
712.5 |
CHI-X |
10:32:04 |
| 16 |
712 |
Aquis |
10:33:47 |
| 15 |
713 |
Aquis |
10:33:47 |
| 6 |
712.5 |
CHI-X |
10:34:30 |
| 1 |
712.5 |
CHI-X |
10:34:30 |
| 95 |
712.5 |
CHI-X |
10:34:30 |
| 264 |
712.5 |
LSE |
10:34:40 |
| 175 |
712.5 |
LSE |
10:36:43 |
| 25 |
712.5 |
LSE |
10:36:43 |
| 11 |
713.5 |
BATE |
10:41:10 |
| 1 |
714 |
LSE |
10:43:15 |
| 285 |
714 |
LSE |
10:43:15 |
| 59 |
713.5 |
BATE |
10:43:31 |
| 16 |
713.5 |
BATE |
10:43:31 |
| 16 |
713.5 |
Turquoise |
10:43:31 |
| 25 |
713.5 |
Turquoise |
10:43:31 |
| 59 |
713.5 |
BATE |
10:43:31 |
| 43 |
714 |
LSE |
10:45:30 |
| 99 |
714 |
LSE |
10:45:30 |
| 4 |
713.5 |
Aquis |
10:46:52 |
| 4 |
713.5 |
Aquis |
10:46:52 |
| 12 |
714 |
LSE |
10:48:08 |
| 2 |
714 |
LSE |
10:48:08 |
| 6 |
714 |
LSE |
10:48:08 |
| 219 |
714 |
LSE |
10:49:10 |
| 31 |
714 |
LSE |
10:49:43 |
| 4 |
713.5 |
Aquis |
10:49:55 |
| 127 |
713.5 |
BATE |
10:55:29 |
| 31 |
713.5 |
Aquis |
10:55:29 |
| 202 |
713.5 |
LSE |
10:55:29 |
| 87 |
713.5 |
CHI-X |
10:55:29 |
| 18 |
713.5 |
Turquoise |
10:55:29 |
| 92 |
713.5 |
CHI-X |
10:58:27 |
| 148 |
713 |
LSE |
10:58:59 |
| 135 |
711.5 |
LSE |
11:02:07 |
| 135 |
711.5 |
LSE |
11:04:39 |
| 102 |
711.5 |
LSE |
11:05:03 |
| 134 |
712.5 |
BATE |
11:05:59 |
| 125 |
711.5 |
LSE |
11:07:16 |
| 115 |
711.5 |
LSE |
11:07:16 |
| 27 |
712 |
Aquis |
11:08:10 |
| 11 |
712 |
Aquis |
11:08:10 |
| 60 |
711.5 |
LSE |
11:10:08 |
| 58 |
711.5 |
LSE |
11:10:08 |
| 88 |
711 |
CHI-X |
11:11:33 |
| 57 |
711.5 |
LSE |
11:12:29 |
| 109 |
711.5 |
LSE |
11:12:29 |
| 26 |
711.5 |
LSE |
11:12:29 |
| 26 |
710.5 |
LSE |
11:18:32 |
| 15 |
710.5 |
LSE |
11:18:32 |
| 350 |
710.5 |
LSE |
11:18:32 |
| 14 |
710.5 |
Turquoise |
11:18:32 |
| 30 |
710.5 |
Turquoise |
11:18:32 |
| 135 |
710.5 |
BATE |
11:18:37 |
| 8 |
710.5 |
BATE |
11:18:39 |
| 65 |
710 |
CHI-X |
11:21:51 |
| 21 |
710 |
CHI-X |
11:21:51 |
| 59 |
710 |
LSE |
11:22:00 |
| 61 |
710 |
LSE |
11:22:00 |
| 12 |
710 |
LSE |
11:22:00 |
| 223 |
710 |
LSE |
11:22:00 |
| 134 |
710 |
LSE |
11:25:16 |
| 12 |
710 |
LSE |
11:27:19 |
| 163 |
710 |
LSE |
11:27:32 |
| 170 |
710.5 |
LSE |
11:30:50 |
| 88 |
710.5 |
LSE |
11:30:50 |
| 92 |
710.5 |
CHI-X |
11:30:52 |
| 175 |
710.5 |
LSE |
11:32:54 |
| 77 |
710.5 |
LSE |
11:32:54 |
| 71 |
710 |
CHI-X |
11:37:09 |
| 163 |
709.5 |
LSE |
11:37:30 |
| 16 |
710.5 |
Turquoise |
11:38:34 |
| 12 |
709.5 |
Aquis |
11:40:27 |
| 18 |
710.5 |
Turquoise |
11:41:36 |
| 12 |
710.5 |
Aquis |
11:45:33 |
| 83 |
710.5 |
CHI-X |
11:45:33 |
| 240 |
710.5 |
BATE |
11:45:33 |
| 34 |
710.5 |
Aquis |
11:45:33 |
| 37 |
710.5 |
Aquis |
11:45:33 |
| 664 |
710.5 |
LSE |
11:45:33 |
| 166 |
710.5 |
LSE |
11:45:33 |
| 240 |
710.5 |
LSE |
11:45:33 |
| 75 |
710 |
BATE |
11:46:59 |
| 61 |
710 |
BATE |
11:46:59 |
| 15 |
710 |
Turquoise |
11:47:07 |
| 60 |
710 |
LSE |
11:48:21 |
| 66 |
710 |
LSE |
11:48:21 |
| 162 |
710.5 |
LSE |
11:48:21 |
| 228 |
709 |
LSE |
11:50:57 |
| 136 |
709 |
BATE |
11:52:21 |
| 180 |
709 |
LSE |
11:54:11 |
| 55 |
708.5 |
CHI-X |
11:54:18 |
| 42 |
708.5 |
CHI-X |
11:54:18 |
| 47 |
708.5 |
Aquis |
11:54:20 |
| 5 |
708.5 |
LSE |
11:56:23 |
| 114 |
708.5 |
LSE |
11:56:23 |
| 57 |
708.5 |
LSE |
11:56:23 |
| 109 |
708.5 |
LSE |
11:58:02 |
| 60 |
708.5 |
LSE |
11:58:02 |
| 31 |
708.5 |
LSE |
11:58:02 |
| 30 |
708.5 |
Aquis |
11:58:28 |
| 1 |
708.5 |
CHI-X |
11:59:46 |
| 96 |
708.5 |
CHI-X |
11:59:46 |
| 15 |
709 |
Turquoise |
11:59:51 |
| 332 |
708.5 |
LSE |
12:01:22 |
| 28 |
708.5 |
LSE |
12:03:55 |
| 38 |
708.5 |
LSE |
12:03:55 |
| 186 |
708.5 |
LSE |
12:03:55 |
| 130 |
708.5 |
BATE |
12:10:24 |
| 350 |
708.5 |
LSE |
12:10:24 |
| 80 |
708.5 |
CHI-X |
12:10:24 |
| 12 |
708.5 |
LSE |
12:10:24 |
| 30 |
708.5 |
Aquis |
12:11:14 |
| 16 |
708.5 |
Turquoise |
12:11:21 |
| 137 |
708.5 |
BATE |
12:14:18 |
| 106 |
708.5 |
CHI-X |
12:19:12 |
| 124 |
708.5 |
BATE |
12:19:38 |
| 86 |
708.5 |
CHI-X |
12:22:10 |
| 60 |
708.5 |
Aquis |
12:22:35 |
| 75 |
708 |
LSE |
12:22:35 |
| 134 |
708 |
BATE |
12:27:56 |
| 263 |
708 |
LSE |
12:27:56 |
| 498 |
708 |
LSE |
12:27:56 |
| 65 |
708 |
LSE |
12:27:56 |
| 16 |
708.5 |
Turquoise |
12:27:56 |
| 18 |
708.5 |
Turquoise |
12:27:56 |
| 173 |
708 |
LSE |
12:27:56 |
| 194 |
708 |
LSE |
12:27:56 |
| 217 |
708 |
LSE |
12:27:56 |
| 146 |
708 |
LSE |
12:27:56 |
| 154 |
708 |
LSE |
12:27:56 |
| 173 |
708 |
LSE |
12:27:56 |
| 18 |
707.5 |
Turquoise |
12:30:17 |
| 60 |
707 |
LSE |
12:30:36 |
| 146 |
707 |
LSE |
12:30:36 |
| 29 |
706 |
Aquis |
12:31:12 |
| 84 |
707.5 |
CHI-X |
12:32:17 |
| 25 |
708 |
Aquis |
12:36:23 |
| 24 |
708 |
BATE |
12:38:38 |
| 95 |
708 |
BATE |
12:38:38 |
| 24 |
708 |
BATE |
12:38:38 |
| 91 |
708 |
LSE |
12:40:15 |
| 193 |
708 |
LSE |
12:40:15 |
| 309 |
708 |
LSE |
12:40:15 |
| 193 |
708 |
LSE |
12:40:15 |
| 111 |
707.5 |
CHI-X |
12:41:44 |
| 14 |
707.5 |
Turquoise |
12:41:44 |
| 199 |
707.5 |
LSE |
12:42:06 |
| 142 |
707.5 |
BATE |
12:44:46 |
| 161 |
707.5 |
LSE |
12:45:14 |
| 17 |
707.5 |
Turquoise |
12:45:17 |
| 103 |
707.5 |
CHI-X |
12:46:58 |
| 153 |
707 |
LSE |
12:47:02 |
| 2 |
708 |
Aquis |
12:47:14 |
| 29 |
708 |
Aquis |
12:47:14 |
| 13 |
707.5 |
Turquoise |
12:48:24 |
| 1 |
707.5 |
Turquoise |
12:48:24 |
| 117 |
707.5 |
BATE |
12:48:45 |
| 11 |
707.5 |
Aquis |
12:49:38 |
| 6 |
708 |
Aquis |
12:49:38 |
| 16 |
708 |
Aquis |
12:49:38 |
| 83 |
707.5 |
CHI-X |
12:51:26 |
| 340 |
707 |
LSE |
12:51:30 |
| 374 |
707 |
LSE |
12:51:30 |
| 187 |
707 |
LSE |
12:51:30 |
| 176 |
707 |
LSE |
12:54:04 |
| 116 |
707 |
BATE |
12:54:20 |
| 55 |
707 |
LSE |
12:56:07 |
| 56 |
707 |
LSE |
12:56:07 |
| 43 |
707 |
LSE |
12:56:07 |
| 17 |
707 |
Turquoise |
12:58:26 |
| 90 |
706.5 |
CHI-X |
13:00:51 |
| 46 |
706.5 |
BATE |
13:03:01 |
| 87 |
706.5 |
BATE |
13:03:01 |
| 89 |
707.5 |
CHI-X |
13:08:09 |
| 12 |
707.5 |
BATE |
13:08:13 |
| 117 |
708 |
CHI-X |
13:10:08 |
| 72 |
708.5 |
LSE |
13:11:03 |
| 44 |
708.5 |
LSE |
13:11:03 |
| 254 |
708.5 |
LSE |
13:11:03 |
| 56 |
708.5 |
LSE |
13:11:03 |
| 66 |
708.5 |
LSE |
13:11:03 |
| 86 |
708.5 |
LSE |
13:11:03 |
| 814 |
708.5 |
LSE |
13:11:03 |
| 304 |
708.5 |
LSE |
13:11:04 |
| 304 |
708.5 |
LSE |
13:11:04 |
| 122 |
708.5 |
BATE |
13:11:06 |
| 285 |
708.5 |
LSE |
13:12:53 |
| 105 |
708.5 |
LSE |
13:12:53 |
| 59 |
708.5 |
BATE |
13:14:39 |
| 24 |
708.5 |
BATE |
13:14:39 |
| 59 |
708.5 |
BATE |
13:14:39 |
| 32 |
708 |
Turquoise |
13:15:33 |
| 18 |
708 |
Turquoise |
13:15:33 |
| 56 |
708 |
LSE |
13:15:39 |
| 60 |
708 |
LSE |
13:15:39 |
| 56 |
708 |
LSE |
13:15:39 |
| 96 |
708 |
LSE |
13:15:39 |
| 9 |
708 |
LSE |
13:15:39 |
| 57 |
708 |
LSE |
13:15:39 |
| 76 |
708 |
CHI-X |
13:16:25 |
| 17 |
708 |
LSE |
13:17:24 |
| 231 |
708 |
LSE |
13:17:24 |
| 34 |
708 |
LSE |
13:17:24 |
| 2 |
708 |
LSE |
13:17:24 |
| 48 |
708.5 |
BATE |
13:17:38 |
| 80 |
708.5 |
BATE |
13:17:38 |
| 14 |
708 |
Turquoise |
13:17:39 |
| 65 |
708 |
LSE |
13:20:13 |
| 57 |
708 |
LSE |
13:20:13 |
| 76 |
708 |
LSE |
13:20:13 |
| 2 |
708 |
LSE |
13:22:42 |
| 1 |
708 |
LSE |
13:22:42 |
| 339 |
708 |
LSE |
13:22:42 |
| 96 |
707.5 |
CHI-X |
13:24:33 |
| 10 |
708 |
Turquoise |
13:25:38 |
| 9 |
708 |
Turquoise |
13:25:38 |
| 133 |
707.5 |
LSE |
13:27:25 |
| 90 |
707.5 |
CHI-X |
13:28:12 |
| 122 |
707 |
Aquis |
13:28:12 |
| 112 |
707.5 |
LSE |
13:28:12 |
| 90 |
707.5 |
LSE |
13:28:12 |
| 204 |
707.5 |
LSE |
13:28:12 |
| 38 |
707 |
Aquis |
13:28:13 |
| 30 |
707 |
Aquis |
13:28:13 |
| 162 |
706.5 |
BATE |
13:28:37 |
| 301 |
706.5 |
LSE |
13:30:31 |
| 17 |
706 |
Turquoise |
13:31:19 |
| 308 |
705.5 |
LSE |
13:32:12 |
| 54 |
704 |
LSE |
13:33:34 |
| 215 |
704 |
LSE |
13:33:34 |
| 120 |
704.5 |
BATE |
13:33:39 |
| 26 |
705 |
BATE |
13:33:39 |
| 78 |
704 |
CHI-X |
13:35:10 |
| 155 |
704.5 |
LSE |
13:36:22 |
| 320 |
704.5 |
LSE |
13:36:22 |
| 99 |
704.5 |
BATE |
13:36:44 |
| 95 |
704 |
CHI-X |
13:37:57 |
| 38 |
704 |
Aquis |
13:38:06 |
| 256 |
704.5 |
LSE |
13:38:18 |
| 122 |
704 |
LSE |
13:40:10 |
| 71 |
704 |
LSE |
13:41:34 |
| 60 |
704 |
LSE |
13:41:34 |
| 259 |
704 |
LSE |
13:41:34 |
| 79 |
704 |
LSE |
13:41:34 |
| 139 |
704.5 |
BATE |
13:42:40 |
| 11 |
704 |
Aquis |
13:43:06 |
| 205 |
703.5 |
LSE |
13:43:17 |
| 55 |
704 |
CHI-X |
13:43:38 |
| 27 |
704 |
CHI-X |
13:43:38 |
| 30 |
704 |
CHI-X |
13:43:38 |
| 10 |
704 |
Turquoise |
13:44:19 |
| 2 |
704 |
Turquoise |
13:44:19 |
| 158 |
705.5 |
BATE |
13:47:02 |
| 33 |
705 |
Aquis |
13:47:38 |
| 36 |
705 |
Aquis |
13:47:38 |
| 158 |
705 |
LSE |
13:47:38 |
| 152 |
705 |
LSE |
13:47:38 |
| 327 |
705 |
LSE |
13:47:38 |
| 50 |
705 |
CHI-X |
13:48:02 |
| 63 |
705 |
CHI-X |
13:48:02 |
| 19 |
705 |
Turquoise |
13:49:30 |
| 28 |
705 |
Turquoise |
13:49:30 |
| 23 |
704.5 |
LSE |
13:49:47 |
| 166 |
704.5 |
LSE |
13:49:47 |
| 175 |
704.5 |
LSE |
13:49:47 |
| 113 |
704.5 |
BATE |
13:50:58 |
| 2 |
705 |
Aquis |
13:51:28 |
| 22 |
705 |
Aquis |
13:51:28 |
| 344 |
704.5 |
LSE |
13:51:40 |
| 114 |
705 |
CHI-X |
13:53:23 |
| 1 |
705 |
CHI-X |
13:53:23 |
| 333 |
705 |
LSE |
13:53:35 |
| 103 |
705 |
BATE |
13:54:58 |
| 214 |
705 |
LSE |
13:56:43 |
| 58 |
705 |
LSE |
13:56:43 |
| 58 |
705 |
LSE |
13:56:43 |
| 190 |
704.5 |
LSE |
13:58:46 |
| 17 |
704.5 |
Turquoise |
13:58:50 |
| 26 |
703.5 |
Aquis |
13:59:19 |
| 59 |
703 |
LSE |
14:00:04 |
| 151 |
703 |
LSE |
14:00:04 |
| 34 |
700.5 |
Aquis |
14:01:21 |
| 107 |
700.5 |
CHI-X |
14:01:54 |
| 118 |
700.5 |
BATE |
14:02:03 |
| 17 |
701 |
Turquoise |
14:02:08 |
| 201 |
700 |
LSE |
14:02:35 |
| 163 |
700 |
LSE |
14:02:35 |
| 336 |
700 |
LSE |
14:04:55 |
| 102 |
700 |
BATE |
14:06:04 |
| 118 |
700 |
CHI-X |
14:06:49 |
| 350 |
700 |
LSE |
14:07:11 |
| 235 |
700 |
LSE |
14:09:12 |
| 33 |
699.5 |
Aquis |
14:09:36 |
| 5 |
699 |
LSE |
14:10:04 |
| 150 |
699 |
LSE |
14:10:04 |
| 62 |
699.5 |
LSE |
14:12:12 |
| 58 |
699.5 |
LSE |
14:12:12 |
| 31 |
699 |
Aquis |
14:12:15 |
| 143 |
699 |
BATE |
14:12:24 |
| 112 |
699.5 |
CHI-X |
14:14:46 |
| 16 |
699.5 |
Turquoise |
14:14:46 |
| 145 |
699.5 |
LSE |
14:14:46 |
| 322 |
699.5 |
LSE |
14:14:46 |
| 175 |
699.5 |
LSE |
14:14:46 |
| 7 |
699.5 |
Turquoise |
14:14:46 |
| 19 |
699.5 |
Turquoise |
14:14:46 |
| 360 |
699.5 |
LSE |
14:17:10 |
| 101 |
700 |
CHI-X |
14:18:10 |
| 28 |
700 |
Aquis |
14:18:12 |
| 261 |
700 |
LSE |
14:19:22 |
| 102 |
700 |
LSE |
14:19:22 |
| 15 |
700 |
BATE |
14:20:07 |
| 121 |
700 |
BATE |
14:20:07 |
| 153 |
700 |
LSE |
14:21:20 |
| 32 |
700 |
Aquis |
14:21:26 |
| 255 |
699.5 |
LSE |
14:22:04 |
| 17 |
700 |
Turquoise |
14:23:57 |
| 20 |
700 |
Turquoise |
14:23:57 |
| 145 |
700 |
BATE |
14:24:00 |
| 350 |
700 |
LSE |
14:24:04 |
| 109 |
700 |
CHI-X |
14:24:55 |
| 15 |
700 |
Turquoise |
14:26:24 |
| 1 |
700 |
Turquoise |
14:26:24 |
| 213 |
700 |
LSE |
14:26:27 |
| 26 |
700 |
Aquis |
14:26:42 |
| 134 |
700 |
BATE |
14:27:26 |
| 11 |
699.5 |
LSE |
14:27:55 |
| 180 |
699.5 |
LSE |
14:27:55 |
| 200 |
699.5 |
LSE |
14:27:55 |
| 34 |
699 |
Aquis |
14:30:17 |
| 57 |
699 |
LSE |
14:30:19 |
| 54 |
699 |
LSE |
14:30:19 |
| 62 |
699.5 |
LSE |
14:30:19 |
| 108 |
699.5 |
LSE |
14:30:19 |
| 61 |
699.5 |
LSE |
14:30:19 |
| 55 |
699 |
CHI-X |
14:30:24 |
| 40 |
699 |
CHI-X |
14:30:24 |
| 63 |
698.5 |
BATE |
14:31:00 |
| 147 |
698.5 |
BATE |
14:31:00 |
| 156 |
699 |
LSE |
14:31:35 |
| 23 |
699 |
LSE |
14:32:11 |
| 92 |
699 |
LSE |
14:32:11 |
| 39 |
699 |
LSE |
14:32:11 |
| 33 |
699 |
LSE |
14:32:11 |
| 131 |
699 |
LSE |
14:32:11 |
| 118 |
698.5 |
CHI-X |
14:32:39 |
| 28 |
698.5 |
Aquis |
14:32:39 |
| 71 |
699 |
LSE |
14:32:53 |
| 295 |
699 |
LSE |
14:32:53 |
| 146 |
698.5 |
BATE |
14:33:24 |
| 173 |
699 |
LSE |
14:33:43 |
| 98 |
699 |
LSE |
14:34:08 |
| 87 |
699 |
LSE |
14:34:08 |
| 76 |
699 |
LSE |
14:34:42 |
| 90 |
699 |
LSE |
14:34:42 |
| 19 |
699 |
LSE |
14:34:42 |
| 185 |
699 |
LSE |
14:34:42 |
| 95 |
698.5 |
CHI-X |
14:35:24 |
| 194 |
698.5 |
LSE |
14:35:24 |
| 227 |
698.5 |
LSE |
14:35:24 |
| 3 |
698.5 |
CHI-X |
14:35:24 |
| 102 |
698.5 |
CHI-X |
14:35:24 |
| 388 |
698.5 |
LSE |
14:35:24 |
| 36 |
699.5 |
Aquis |
14:36:38 |
| 37 |
699.5 |
Aquis |
14:36:38 |
| 179 |
699.5 |
LSE |
14:37:43 |
| 146 |
699.5 |
LSE |
14:37:43 |
| 53 |
699.5 |
LSE |
14:37:43 |
| 187 |
699.5 |
LSE |
14:38:56 |
| 8 |
699.5 |
LSE |
14:39:18 |
| 189 |
699.5 |
LSE |
14:39:18 |
| 31 |
699.5 |
LSE |
14:39:18 |
| 67 |
699.5 |
LSE |
14:39:18 |
| 34 |
699.5 |
LSE |
14:39:18 |
| 35 |
699.5 |
LSE |
14:39:18 |
| 10 |
699.5 |
LSE |
14:39:19 |
| 31 |
699.5 |
Aquis |
14:40:04 |
| 68 |
699.5 |
Turquoise |
14:40:04 |
| 114 |
699 |
CHI-X |
14:40:14 |
| 131 |
699 |
BATE |
14:40:14 |
| 211 |
699 |
BATE |
14:40:14 |
| 403 |
699 |
LSE |
14:40:14 |
| 308 |
699 |
LSE |
14:40:14 |
| 273 |
700 |
LSE |
14:42:20 |
| 374 |
700 |
LSE |
14:43:06 |
| 247 |
700 |
LSE |
14:43:44 |
| 176 |
700 |
LSE |
14:44:35 |
| 176 |
700 |
LSE |
14:45:04 |
| 339 |
700.5 |
BATE |
14:45:32 |
| 94 |
701.5 |
LSE |
14:45:41 |
| 118 |
701.5 |
LSE |
14:45:41 |
| 54 |
701.5 |
LSE |
14:45:41 |
| 58 |
701.5 |
LSE |
14:45:41 |
| 154 |
701.5 |
LSE |
14:45:41 |
| 64 |
701 |
Aquis |
14:45:42 |
| 32 |
701 |
Aquis |
14:45:42 |
| 94 |
701 |
CHI-X |
14:45:43 |
| 137 |
700.5 |
BATE |
14:46:03 |
| 180 |
700.5 |
LSE |
14:46:03 |
| 144 |
700.5 |
CHI-X |
14:46:03 |
| 180 |
700.5 |
LSE |
14:46:03 |
| 94 |
700.5 |
CHI-X |
14:46:03 |
| 167 |
700 |
LSE |
14:46:19 |
| 54 |
700.5 |
Turquoise |
14:46:47 |
| 18 |
700.5 |
Turquoise |
14:46:47 |
| 5 |
701 |
Aquis |
14:47:27 |
| 27 |
701 |
Aquis |
14:47:27 |
| 93 |
700 |
CHI-X |
14:47:55 |
| 112 |
700.5 |
BATE |
14:48:04 |
| 216 |
700 |
LSE |
14:48:24 |
| 18 |
699.5 |
Turquoise |
14:48:29 |
| 388 |
699.5 |
LSE |
14:48:29 |
| 27 |
699.5 |
BATE |
14:49:52 |
| 94 |
699.5 |
BATE |
14:49:52 |
| 234 |
699.5 |
LSE |
14:50:14 |
| 113 |
699.5 |
CHI-X |
14:50:16 |
| 31 |
699.5 |
Aquis |
14:50:45 |
| 7 |
700 |
Aquis |
14:50:45 |
| 350 |
699.5 |
LSE |
14:51:07 |
| 133 |
699.5 |
BATE |
14:53:01 |
| 449 |
699.5 |
LSE |
14:53:01 |
| 95 |
699.5 |
CHI-X |
14:53:01 |
| 164 |
699.5 |
LSE |
14:53:01 |
| 252 |
699.5 |
LSE |
14:53:01 |
| 164 |
699.5 |
LSE |
14:53:01 |
| 28 |
699.5 |
Aquis |
14:53:06 |
| 56 |
700 |
LSE |
14:55:28 |
| 60 |
700 |
LSE |
14:55:28 |
| 105 |
700.5 |
BATE |
14:55:30 |
| 25 |
700.5 |
BATE |
14:55:30 |
| 75 |
700.5 |
CHI-X |
14:55:31 |
| 152 |
700.5 |
BATE |
14:57:11 |
| 195 |
700 |
LSE |
14:57:11 |
| 410 |
700 |
LSE |
14:57:11 |
| 16 |
700 |
Turquoise |
14:57:11 |
| 195 |
700 |
LSE |
14:57:11 |
| 34 |
700 |
Turquoise |
14:57:11 |
| 13 |
700 |
Turquoise |
14:57:11 |
| 165 |
700 |
LSE |
14:57:11 |
| 33 |
700 |
LSE |
14:57:11 |
| 153 |
700 |
LSE |
14:57:11 |
| 30 |
700 |
Aquis |
14:57:11 |
| 114 |
700 |
CHI-X |
14:57:56 |
| 59 |
700 |
LSE |
14:59:11 |
| 293 |
700 |
LSE |
14:59:11 |
| 17 |
700 |
Turquoise |
14:59:36 |
| 146 |
700 |
BATE |
14:59:57 |
| 100 |
700 |
CHI-X |
15:00:02 |
| 38 |
700 |
Aquis |
15:01:05 |
| 132 |
700 |
LSE |
15:01:05 |
| 293 |
700 |
LSE |
15:01:05 |
| 296 |
700 |
LSE |
15:01:05 |
| 164 |
700 |
LSE |
15:01:05 |
| 38 |
700 |
Aquis |
15:03:05 |
| 152 |
699.5 |
LSE |
15:03:19 |
| 93 |
699.5 |
CHI-X |
15:03:20 |
| 120 |
699.5 |
BATE |
15:03:21 |
| 8 |
699.5 |
Turquoise |
15:03:25 |
| 11 |
699.5 |
Turquoise |
15:03:25 |
| 368 |
699.5 |
LSE |
15:04:20 |
| 184 |
699 |
LSE |
15:04:46 |
| 360 |
699 |
LSE |
15:04:46 |
| 30 |
699.5 |
Aquis |
15:04:55 |
| 66 |
699.5 |
BATE |
15:05:37 |
| 88 |
699.5 |
BATE |
15:05:37 |
| 3 |
699.5 |
CHI-X |
15:05:41 |
| 23 |
699.5 |
CHI-X |
15:05:41 |
| 90 |
699.5 |
CHI-X |
15:05:41 |
| 151 |
699 |
LSE |
15:07:11 |
| 164 |
699 |
LSE |
15:07:11 |
| 164 |
699 |
LSE |
15:07:11 |
| 457 |
699 |
LSE |
15:07:11 |
| 33 |
699 |
Aquis |
15:07:12 |
| 90 |
699 |
CHI-X |
15:07:42 |
| 136 |
699 |
BATE |
15:07:58 |
| 107 |
698.5 |
LSE |
15:08:12 |
| 147 |
698.5 |
LSE |
15:08:12 |
| 165 |
698.5 |
LSE |
15:08:12 |
| 205 |
698.5 |
LSE |
15:08:12 |
| 104 |
698 |
CHI-X |
15:09:02 |
| 34 |
698.5 |
Aquis |
15:09:05 |
| 32 |
698.5 |
Turquoise |
15:09:22 |
| 19 |
698.5 |
Turquoise |
15:09:22 |
| 133 |
698.5 |
BATE |
15:10:45 |
| 177 |
698.5 |
LSE |
15:10:45 |
| 600 |
698.5 |
LSE |
15:10:45 |
| 15 |
698.5 |
Aquis |
15:11:04 |
| 20 |
698.5 |
Aquis |
15:11:04 |
| 104 |
698.5 |
CHI-X |
15:11:26 |
| 18 |
698.5 |
Turquoise |
15:11:54 |
| 31 |
698 |
Aquis |
15:12:38 |
| 131 |
698 |
LSE |
15:12:38 |
| 177 |
698 |
LSE |
15:12:38 |
| 155 |
698 |
LSE |
15:12:38 |
| 146 |
698.5 |
CHI-X |
15:14:54 |
| 18 |
698.5 |
Turquoise |
15:15:15 |
| 38 |
698 |
Aquis |
15:17:29 |
| 143 |
698 |
BATE |
15:17:29 |
| 248 |
698 |
LSE |
15:17:29 |
| 143 |
698 |
BATE |
15:17:29 |
| 184 |
698 |
LSE |
15:17:29 |
| 119 |
698 |
BATE |
15:17:29 |
| 200 |
698 |
LSE |
15:17:29 |
| 163 |
698 |
LSE |
15:17:29 |
| 14 |
698 |
Turquoise |
15:17:29 |
| 200 |
698 |
LSE |
15:17:29 |
| 172 |
698 |
LSE |
15:17:29 |
| 73 |
698 |
CHI-X |
15:18:36 |
| 227 |
697.5 |
LSE |
15:18:44 |
| 139 |
697 |
LSE |
15:20:12 |
| 169 |
697 |
LSE |
15:20:12 |
| 50 |
697 |
LSE |
15:20:12 |
| 30 |
697 |
Aquis |
15:20:32 |
| 3 |
697 |
Aquis |
15:20:32 |
| 90 |
697 |
BATE |
15:20:34 |
| 21 |
697 |
BATE |
15:20:34 |
| 93 |
696.5 |
CHI-X |
15:22:07 |
| 162 |
696.5 |
LSE |
15:22:07 |
| 19 |
697 |
Turquoise |
15:22:40 |
| 170 |
697 |
LSE |
15:24:25 |
| 41 |
696.5 |
BATE |
15:24:44 |
| 231 |
696.5 |
LSE |
15:24:44 |
| 70 |
696.5 |
BATE |
15:24:44 |
| 73 |
696.5 |
LSE |
15:24:44 |
| 340 |
696.5 |
LSE |
15:24:44 |
| 15 |
697 |
Turquoise |
15:24:54 |
| 33 |
696.5 |
Aquis |
15:25:03 |
| 94 |
696.5 |
CHI-X |
15:25:33 |
| 18 |
697 |
Turquoise |
15:27:07 |
| 48 |
697.5 |
CHI-X |
15:29:38 |
| 53 |
697.5 |
CHI-X |
15:29:39 |
| 27 |
697.5 |
LSE |
15:29:43 |
| 175 |
697.5 |
LSE |
15:29:43 |
| 235 |
697.5 |
LSE |
15:29:43 |
| 525 |
697.5 |
LSE |
15:29:43 |
| 138 |
697 |
BATE |
15:29:43 |
| 10 |
697 |
Aquis |
15:29:44 |
| 102 |
698 |
LSE |
15:31:21 |
| 254 |
698 |
LSE |
15:31:21 |
| 77 |
698 |
CHI-X |
15:31:24 |
| 11 |
698 |
Aquis |
15:31:36 |
| 204 |
698 |
LSE |
15:32:42 |
| 102 |
698.5 |
CHI-X |
15:34:01 |
| 52 |
698 |
Aquis |
15:34:36 |
| 32 |
698 |
Aquis |
15:34:36 |
| 163 |
697.5 |
BATE |
15:34:36 |
| 568 |
698 |
LSE |
15:34:36 |
| 356 |
698 |
LSE |
15:34:36 |
| 16 |
697.5 |
Turquoise |
15:34:36 |
| 178 |
698 |
LSE |
15:34:36 |
| 192 |
698 |
LSE |
15:34:36 |
| 22 |
697.5 |
Turquoise |
15:34:36 |
| 348 |
697.5 |
LSE |
15:36:38 |
| 24 |
697.5 |
LSE |
15:36:38 |
| 142 |
697.5 |
BATE |
15:36:51 |
| 32 |
697.5 |
Aquis |
15:36:53 |
| 124 |
697 |
BATE |
15:36:55 |
| 21 |
697 |
BATE |
15:36:55 |
| 23 |
697.5 |
CHI-X |
15:37:44 |
| 19 |
697.5 |
CHI-X |
15:37:44 |
| 49 |
697.5 |
CHI-X |
15:37:45 |
| 328 |
697 |
LSE |
15:38:20 |
| 16 |
697.5 |
Turquoise |
15:38:21 |
| 206 |
696.5 |
LSE |
15:39:16 |
| 8 |
696.5 |
Turquoise |
15:39:16 |
| 18 |
696.5 |
LSE |
15:39:16 |
| 8 |
696.5 |
Turquoise |
15:39:16 |
| 125 |
697 |
BATE |
15:39:36 |
| 11 |
697 |
Aquis |
15:40:48 |
| 14 |
697 |
Turquoise |
15:42:18 |
| 31 |
697 |
Aquis |
15:43:11 |
| 140 |
697 |
BATE |
15:43:36 |
| 17 |
697 |
Turquoise |
15:44:55 |
| 133 |
697 |
LSE |
15:45:43 |
| 729 |
697 |
LSE |
15:45:43 |
| 600 |
697 |
LSE |
15:45:44 |
| 24 |
697 |
LSE |
15:45:44 |
| 10 |
697 |
LSE |
15:45:44 |
| 30 |
697 |
Aquis |
15:45:48 |
| 7 |
697 |
Aquis |
15:45:48 |
| 74 |
697 |
BATE |
15:46:47 |
| 90 |
697 |
BATE |
15:46:47 |
| 29 |
697 |
Aquis |
15:47:54 |
| 210 |
697 |
CHI-X |
15:47:54 |
| 109 |
697 |
CHI-X |
15:47:54 |
| 192 |
697 |
LSE |
15:47:54 |
| 252 |
697 |
LSE |
15:47:54 |
| 192 |
697 |
LSE |
15:47:54 |
| 192 |
696.5 |
LSE |
15:48:30 |
| 16 |
697 |
Turquoise |
15:49:54 |
| 101 |
697 |
CHI-X |
15:50:17 |
| 175 |
697 |
LSE |
15:52:43 |
| 175 |
697 |
LSE |
15:52:43 |
| 118 |
697 |
LSE |
15:52:52 |
| 127 |
697 |
LSE |
15:52:52 |
| 47 |
697 |
LSE |
15:52:52 |
| 161 |
697 |
LSE |
15:52:52 |
| 33 |
698 |
Aquis |
15:53:27 |
| 19 |
698 |
CHI-X |
15:53:28 |
| 47 |
698 |
CHI-X |
15:53:28 |
| 18 |
698 |
CHI-X |
15:53:28 |
| 22 |
698 |
CHI-X |
15:53:28 |
| 166 |
698 |
LSE |
15:55:04 |
| 37 |
698 |
Aquis |
15:55:33 |
| 185 |
698 |
LSE |
15:55:46 |
| 4 |
698 |
LSE |
15:56:33 |
| 189 |
698 |
LSE |
15:56:33 |
| 20 |
698 |
CHI-X |
15:56:57 |
| 5 |
698 |
CHI-X |
15:56:57 |
| 113 |
698 |
CHI-X |
15:56:57 |
| 157 |
698 |
LSE |
15:57:18 |
| 162 |
698 |
LSE |
15:57:18 |
| 225 |
698.5 |
BATE |
15:57:52 |
| 185 |
698.5 |
LSE |
15:57:52 |
| 315 |
698.5 |
LSE |
15:57:52 |
| 162 |
698.5 |
LSE |
15:57:52 |
| 147 |
698 |
BATE |
15:59:21 |
| 147 |
698 |
BATE |
15:59:21 |
| 218 |
698.5 |
LSE |
15:59:21 |
| 157 |
698.5 |
LSE |
15:59:21 |
| 157 |
698.5 |
LSE |
15:59:21 |
| 19 |
698 |
Turquoise |
15:59:21 |
| 28 |
698 |
Turquoise |
15:59:21 |
| 17 |
698 |
Turquoise |
15:59:21 |
| 37 |
698.5 |
Aquis |
15:59:27 |
| 164 |
699 |
LSE |
16:01:24 |
| 105 |
699 |
CHI-X |
16:01:24 |
| 300 |
699.5 |
LSE |
16:01:24 |
| 193 |
699 |
LSE |
16:01:24 |
| 116 |
699 |
BATE |
16:02:33 |
| 91 |
699 |
CHI-X |
16:03:14 |
| 11 |
699 |
Aquis |
16:03:37 |
| 16 |
699 |
Aquis |
16:03:37 |
| 352 |
699 |
LSE |
16:03:52 |
| 138 |
699 |
BATE |
16:04:57 |
| 11 |
699 |
Aquis |
16:05:35 |
| 115 |
699 |
CHI-X |
16:05:46 |
| 31 |
698.5 |
Aquis |
16:05:58 |
| 187 |
699 |
LSE |
16:05:58 |
| 17 |
698.5 |
Turquoise |
16:05:58 |
| 156 |
698.5 |
LSE |
16:05:58 |
| 280 |
699 |
LSE |
16:05:58 |
| 61 |
698.5 |
LSE |
16:05:58 |
| 195 |
698.5 |
LSE |
16:05:58 |
| 16 |
698.5 |
Turquoise |
16:05:58 |
| 135 |
698.5 |
BATE |
16:07:33 |
| 18 |
698.5 |
Turquoise |
16:07:56 |
| 37 |
698.5 |
Aquis |
16:08:27 |
| 196 |
698.5 |
LSE |
16:08:31 |
| 60 |
698.5 |
CHI-X |
16:08:45 |
| 20 |
698.5 |
CHI-X |
16:08:45 |
| 32 |
698.5 |
CHI-X |
16:08:46 |
| 60 |
698.5 |
LSE |
16:09:16 |
| 143 |
698.5 |
LSE |
16:09:16 |
| 17 |
698.5 |
Turquoise |
16:10:02 |
| 169 |
698.5 |
LSE |
16:10:02 |
| 153 |
698.5 |
BATE |
16:10:14 |
| 10 |
698.5 |
Aquis |
16:10:38 |
| 10 |
698.5 |
Aquis |
16:10:38 |
| 1 |
698.5 |
Aquis |
16:10:38 |
| 1 |
698.5 |
Aquis |
16:10:38 |
| 188 |
698.5 |
LSE |
16:10:47 |
| 177 |
698.5 |
LSE |
16:11:13 |
| 540 |
698.5 |
LSE |
16:11:35 |
| 19 |
698.5 |
Aquis |
16:12:46 |
| 12 |
698.5 |
Aquis |
16:12:50 |
| 108 |
698.5 |
CHI-X |
16:13:08 |
| 18 |
698.5 |
Turquoise |
16:13:12 |
| 144 |
698.5 |
BATE |
16:13:29 |
| 179 |
698.5 |
LSE |
16:13:36 |
| 178 |
698.5 |
LSE |
16:14:18 |
| 34 |
698 |
Aquis |
16:14:18 |
| 30 |
698 |
LSE |
16:15:04 |
| 15 |
698 |
Aquis |
16:16:37 |
| 403 |
698 |
LSE |
16:16:37 |
| 142 |
698 |
BATE |
16:16:37 |
| 229 |
698 |
LSE |
16:16:37 |
| 194 |
698 |
LSE |
16:16:37 |
| 496 |
698 |
BATE |
16:16:37 |
| 117 |
698 |
Aquis |
16:16:37 |
| 338 |
698 |
CHI-X |
16:16:37 |
| 97 |
698 |
CHI-X |
16:16:37 |
| 840 |
698 |
LSE |
16:16:37 |
| 194 |
698 |
LSE |
16:16:37 |
| 194 |
698 |
LSE |
16:16:37 |
| 302 |
698 |
LSE |
16:16:37 |
| 696 |
698 |
LSE |
16:16:37 |
| 150 |
699 |
CHI-X |
16:18:40 |
| 21 |
698.5 |
BATE |
16:18:44 |
| 22 |
698.5 |
BATE |
16:18:48 |
| 115 |
698.5 |
BATE |
16:18:48 |
| 154 |
698.5 |
LSE |
16:18:48 |
| 287 |
698.5 |
LSE |
16:18:48 |
| 261 |
698.5 |
LSE |
16:18:48 |
| 29 |
698 |
Aquis |
16:18:55 |
| 21 |
698 |
Turquoise |
16:18:55 |
| 18 |
698 |
Turquoise |
16:18:55 |
| 60 |
698 |
Turquoise |
16:18:55 |
| 83 |
698 |
CHI-X |
16:20:34 |
| 32 |
698 |
Aquis |
16:20:47 |
| 17 |
698 |
Turquoise |
16:20:55 |
| 7 |
698 |
LSE |
16:21:27 |
| 879 |
698 |
LSE |
16:21:27 |
| 49 |
698 |
LSE |
16:21:27 |
| 116 |
697.5 |
BATE |
16:22:33 |
| 116 |
697.5 |
BATE |
16:22:33 |
| 307 |
697.5 |
LSE |
16:22:33 |
| 74 |
697.5 |
CHI-X |
16:22:33 |
| 29 |
697.5 |
Aquis |
16:22:56 |
| 15 |
698 |
Turquoise |
16:23:02 |
| 53 |
697.5 |
CHI-X |
16:24:39 |
| 127 |
697.5 |
BATE |
16:24:46 |
| 28 |
698 |
Aquis |
16:24:52 |
| 9 |
698 |
Turquoise |
16:24:52 |
| 30 |
697.5 |
CHI-X |
16:25:40 |
| 287 |
697.5 |
LSE |
16:25:40 |
| 25 |
697.5 |
CHI-X |
16:25:40 |
| 620 |
697.5 |
LSE |
16:25:40 |
| 5 |
698 |
Turquoise |
16:27:06 |
| 2 |
698 |
Aquis |
16:27:28 |
| 1 |
697.5 |
BATE |
16:28:05 |
| 66 |
697.5 |
LSE |
16:28:05 |
| 514 |
697.5 |
LSE |
16:28:05 |
| 10 |
697 |
LSE |
16:28:20 |
| 86 |
697 |
LSE |
16:28:57 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.