Paragon Banking Group PLC:
Transaction in own shares
5 December 2024
Paragon Banking Group PLC (the "Company") announces that it has purchased the following number of its ordinary shares of £1.00 each through Jefferies International Limited ("Jefferies") , as part of the share buyback programme, of up to £50m, announced on 5 June 2024.
| Date of purchase: |
5 December 2024 |
| |
|
| Number of ordinary £1.00 shares purchased: |
94,577 |
| |
|
| Highest price paid per share: |
797.00 p |
| |
|
| Lowest price paid per share: |
780.00 p |
| |
|
| Volume weighted average price paid per share: |
786.8269p |
Following the purchase of these shares, the Company holds 4,407,520 of its ordinary shares in treasury and has 206,197,440 ordinary shares in issue (excluding treasury shares). The figure of 206,197,440 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
Aggregated information of ordinary shares purchased according to each trading venue:
| Venue / Systematic Internaliser |
Weighted average price paid per share (GBp) |
Aggregate number of shares purchased |
| LSE |
786.78 |
67,796 |
| CHI-X |
786.83 |
9,478 |
| BATE |
786.94 |
12,914 |
| Aquis |
786.82 |
2,507 |
| Turquoise |
787.57 |
1,882 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.
| Enquiries to: |
|
| Paragon Banking Group PLC |
Ciara Murphy |
| |
Company Secretary |
| |
07974 980 152 |
Schedule of Purchases - Individual Transactions
| Number of shares purchased |
Transaction price (pence per share) |
Market |
Time of transaction |
| 5 |
795.5 |
LSE |
08:20:54 |
| 24 |
795.5 |
LSE |
08:20:57 |
| 26 |
795.5 |
LSE |
08:21:03 |
| 232 |
797 |
LSE |
08:21:33 |
| 888 |
797 |
LSE |
08:21:33 |
| 252 |
795.5 |
BATE |
08:22:05 |
| 186 |
795.5 |
CHI-X |
08:22:05 |
| 48 |
795.5 |
Aquis |
08:22:49 |
| 21 |
795.5 |
LSE |
08:23:50 |
| 104 |
795.5 |
LSE |
08:23:50 |
| 140 |
795.5 |
LSE |
08:23:50 |
| 23 |
794.5 |
LSE |
08:25:54 |
| 17 |
794.5 |
LSE |
08:25:54 |
| 40 |
795 |
LSE |
08:25:54 |
| 46 |
795 |
LSE |
08:25:54 |
| 34 |
795 |
LSE |
08:25:54 |
| 55 |
794 |
LSE |
08:27:59 |
| 105 |
794 |
LSE |
08:27:59 |
| 43 |
793.5 |
LSE |
08:30:08 |
| 10 |
793.5 |
LSE |
08:30:08 |
| 107 |
793.5 |
LSE |
08:30:08 |
| 61 |
793.5 |
BATE |
08:30:44 |
| 65 |
794 |
BATE |
08:30:44 |
| 93 |
795.5 |
CHI-X |
08:30:49 |
| 139 |
793.5 |
LSE |
08:31:56 |
| 7 |
793.5 |
LSE |
08:31:56 |
| 14 |
793.5 |
LSE |
08:31:56 |
| 24 |
795 |
Aquis |
08:32:27 |
| 160 |
793 |
LSE |
08:34:06 |
| 43 |
792.5 |
LSE |
08:36:07 |
| 17 |
792.5 |
LSE |
08:36:07 |
| 11 |
792.5 |
LSE |
08:36:07 |
| 24 |
795 |
Aquis |
08:38:47 |
| 70 |
794 |
CHI-X |
08:40:06 |
| 11 |
794 |
CHI-X |
08:40:06 |
| 12 |
794 |
CHI-X |
08:40:06 |
| 101 |
794 |
BATE |
08:42:03 |
| 25 |
794 |
BATE |
08:42:03 |
| 89 |
792.5 |
LSE |
08:47:08 |
| 320 |
792.5 |
LSE |
08:47:08 |
| 320 |
792.5 |
LSE |
08:47:08 |
| 24 |
791.5 |
Aquis |
08:47:22 |
| 17 |
791 |
BATE |
08:48:07 |
| 27 |
791.5 |
BATE |
08:48:07 |
| 50 |
791.5 |
BATE |
08:48:07 |
| 32 |
791.5 |
BATE |
08:48:07 |
| 93 |
791 |
LSE |
08:49:12 |
| 63 |
791 |
LSE |
08:49:12 |
| 160 |
791 |
LSE |
08:49:12 |
| 4 |
791.5 |
LSE |
08:49:12 |
| 13 |
789.5 |
CHI-X |
08:49:19 |
| 10 |
789.5 |
CHI-X |
08:49:21 |
| 70 |
789.5 |
CHI-X |
08:49:21 |
| 98 |
790.5 |
LSE |
08:51:46 |
| 62 |
790.5 |
LSE |
08:51:46 |
| 54 |
791 |
Turquoise |
08:53:34 |
| 33 |
791 |
Turquoise |
08:53:34 |
| 3 |
797 |
Turquoise |
08:53:34 |
| 40 |
791.5 |
LSE |
08:53:37 |
| 43 |
791.5 |
LSE |
08:53:37 |
| 77 |
791.5 |
LSE |
08:53:37 |
| 36 |
791.5 |
LSE |
08:55:31 |
| 121 |
791.5 |
LSE |
08:55:31 |
| 3 |
791.5 |
LSE |
08:55:31 |
| 18 |
791.5 |
Aquis |
08:55:53 |
| 6 |
791.5 |
Aquis |
08:55:53 |
| 9 |
791 |
BATE |
08:57:00 |
| 72 |
791 |
BATE |
08:57:00 |
| 15 |
791.5 |
CHI-X |
08:57:10 |
| 17 |
791.5 |
CHI-X |
08:57:10 |
| 9 |
791.5 |
CHI-X |
08:57:10 |
| 1 |
791.5 |
CHI-X |
08:57:10 |
| 14 |
791.5 |
CHI-X |
08:57:20 |
| 160 |
792 |
LSE |
08:58:20 |
| 160 |
792 |
LSE |
09:00:25 |
| 18 |
792 |
Turquoise |
09:00:35 |
| 160 |
791.5 |
LSE |
09:00:43 |
| 18 |
791 |
Aquis |
09:02:05 |
| 6 |
792 |
Aquis |
09:02:05 |
| 12 |
791 |
BATE |
09:02:37 |
| 159 |
791.5 |
BATE |
09:02:37 |
| 17 |
791 |
LSE |
09:02:41 |
| 31 |
791 |
LSE |
09:02:41 |
| 43 |
791.5 |
LSE |
09:02:41 |
| 44 |
791.5 |
LSE |
09:02:41 |
| 185 |
791.5 |
LSE |
09:02:41 |
| 12 |
791 |
Turquoise |
09:02:44 |
| 6 |
791.5 |
Turquoise |
09:02:44 |
| 130 |
792 |
CHI-X |
09:02:52 |
| 2 |
791 |
LSE |
09:04:51 |
| 15 |
791 |
LSE |
09:04:51 |
| 17 |
791 |
LSE |
09:04:51 |
| 262 |
791.5 |
LSE |
09:04:51 |
| 24 |
791.5 |
LSE |
09:04:51 |
| 18 |
791.5 |
Turquoise |
09:06:03 |
| 126 |
791.5 |
BATE |
09:06:46 |
| 46 |
791.5 |
LSE |
09:06:46 |
| 96 |
791.5 |
LSE |
09:06:46 |
| 178 |
791.5 |
LSE |
09:06:46 |
| 63 |
791.5 |
CHI-X |
09:07:01 |
| 30 |
792 |
CHI-X |
09:07:01 |
| 24 |
790 |
Aquis |
09:08:30 |
| 156 |
790 |
LSE |
09:08:34 |
| 4 |
790 |
LSE |
09:08:34 |
| 18 |
791.5 |
Turquoise |
09:10:00 |
| 24 |
790 |
Aquis |
09:10:32 |
| 4 |
788 |
LSE |
09:10:32 |
| 299 |
788.5 |
LSE |
09:10:32 |
| 17 |
788.5 |
LSE |
09:10:32 |
| 126 |
788 |
BATE |
09:10:55 |
| 18 |
789.5 |
Turquoise |
09:14:04 |
| 18 |
789.5 |
Turquoise |
09:18:05 |
| 145 |
788.5 |
LSE |
09:18:26 |
| 108 |
788.5 |
LSE |
09:18:26 |
| 212 |
788.5 |
LSE |
09:18:26 |
| 160 |
788.5 |
LSE |
09:18:26 |
| 335 |
788.5 |
LSE |
09:18:26 |
| 160 |
788.5 |
LSE |
09:18:26 |
| 126 |
788 |
BATE |
09:18:29 |
| 33 |
787.5 |
CHI-X |
09:18:29 |
| 31 |
787.5 |
Aquis |
09:18:29 |
| 1 |
787.5 |
CHI-X |
09:18:29 |
| 27 |
787.5 |
CHI-X |
09:18:29 |
| 125 |
787.5 |
CHI-X |
09:18:29 |
| 5 |
787.5 |
Aquis |
09:18:30 |
| 12 |
787.5 |
Aquis |
09:18:33 |
| 17 |
787.5 |
LSE |
09:20:28 |
| 45 |
787.5 |
LSE |
09:20:28 |
| 26 |
787.5 |
LSE |
09:20:28 |
| 392 |
788 |
LSE |
09:20:28 |
| 1 |
788 |
BATE |
09:21:07 |
| 125 |
788 |
BATE |
09:21:07 |
| 93 |
788 |
CHI-X |
09:21:07 |
| 84 |
788 |
LSE |
09:21:07 |
| 76 |
788 |
LSE |
09:21:07 |
| 18 |
788 |
Turquoise |
09:22:08 |
| 14 |
787.5 |
Aquis |
09:22:20 |
| 10 |
787.5 |
Aquis |
09:22:20 |
| 126 |
788 |
BATE |
09:23:19 |
| 76 |
788 |
CHI-X |
09:23:31 |
| 17 |
788 |
CHI-X |
09:23:31 |
| 14 |
787.5 |
Turquoise |
09:26:10 |
| 4 |
788 |
Turquoise |
09:26:10 |
| 84 |
786 |
LSE |
09:26:13 |
| 3 |
786 |
LSE |
09:26:13 |
| 713 |
786 |
LSE |
09:26:13 |
| 8 |
784.5 |
Aquis |
09:27:22 |
| 156 |
784.5 |
LSE |
09:27:22 |
| 4 |
784.5 |
LSE |
09:27:22 |
| 16 |
784.5 |
Aquis |
09:27:22 |
| 126 |
787 |
BATE |
09:27:26 |
| 17 |
785 |
CHI-X |
09:27:44 |
| 76 |
787 |
CHI-X |
09:27:44 |
| 1 |
783.5 |
Aquis |
09:32:04 |
| 10 |
783.5 |
Aquis |
09:32:04 |
| 160 |
783.5 |
LSE |
09:32:04 |
| 320 |
783.5 |
LSE |
09:32:04 |
| 10 |
783.5 |
Aquis |
09:32:04 |
| 3 |
783.5 |
Aquis |
09:32:04 |
| 126 |
787 |
BATE |
09:32:07 |
| 18 |
784.5 |
Turquoise |
09:32:11 |
| 93 |
784 |
CHI-X |
09:32:32 |
| 24 |
783.5 |
Aquis |
09:36:27 |
| 126 |
787 |
BATE |
09:37:57 |
| 320 |
783 |
LSE |
09:37:57 |
| 480 |
783 |
LSE |
09:37:57 |
| 18 |
783.5 |
Turquoise |
09:37:59 |
| 29 |
783 |
CHI-X |
09:38:21 |
| 64 |
783.5 |
CHI-X |
09:38:21 |
| 17 |
783 |
LSE |
09:40:23 |
| 26 |
783 |
LSE |
09:40:23 |
| 68 |
783 |
LSE |
09:40:23 |
| 190 |
783 |
LSE |
09:40:23 |
| 17 |
783 |
LSE |
09:40:23 |
| 2 |
783 |
LSE |
09:40:23 |
| 24 |
783 |
Aquis |
09:41:58 |
| 320 |
783 |
LSE |
09:42:37 |
| 126 |
783.5 |
BATE |
09:43:39 |
| 93 |
782.5 |
CHI-X |
09:44:39 |
| 320 |
782.5 |
LSE |
09:45:04 |
| 3 |
783.5 |
Turquoise |
09:45:09 |
| 15 |
783.5 |
Turquoise |
09:45:09 |
| 10 |
783.5 |
Turquoise |
09:47:12 |
| 8 |
783.5 |
Turquoise |
09:47:12 |
| 160 |
782.5 |
LSE |
09:47:15 |
| 126 |
782 |
BATE |
09:49:40 |
| 320 |
782.5 |
LSE |
09:49:52 |
| 93 |
782 |
CHI-X |
09:50:00 |
| 24 |
781.5 |
Aquis |
09:51:49 |
| 320 |
781.5 |
LSE |
09:52:06 |
| 24 |
781.5 |
Aquis |
09:53:47 |
| 160 |
781.5 |
LSE |
09:54:02 |
| 15 |
781.5 |
BATE |
09:55:17 |
| 111 |
782 |
BATE |
09:55:17 |
| 93 |
781.5 |
CHI-X |
09:55:48 |
| 17 |
781.5 |
LSE |
09:56:34 |
| 90 |
781.5 |
LSE |
09:56:34 |
| 213 |
781.5 |
LSE |
09:56:34 |
| 24 |
781.5 |
Aquis |
09:58:59 |
| 10 |
781.5 |
LSE |
09:58:59 |
| 66 |
781.5 |
LSE |
09:58:59 |
| 227 |
781.5 |
LSE |
09:58:59 |
| 17 |
781.5 |
LSE |
09:58:59 |
| 126 |
782.5 |
BATE |
10:01:24 |
| 93 |
781.5 |
CHI-X |
10:02:18 |
| 2 |
781.5 |
Aquis |
10:06:20 |
| 22 |
781.5 |
Aquis |
10:06:20 |
| 39 |
782 |
LSE |
10:09:38 |
| 41 |
782 |
LSE |
10:09:38 |
| 192 |
782 |
LSE |
10:09:38 |
| 97 |
782 |
LSE |
10:09:38 |
| 368 |
782 |
LSE |
10:09:38 |
| 63 |
782 |
LSE |
10:09:38 |
| 81 |
781.5 |
CHI-X |
10:10:12 |
| 12 |
781.5 |
CHI-X |
10:10:12 |
| 24 |
782 |
LSE |
10:12:05 |
| 34 |
782 |
LSE |
10:12:05 |
| 28 |
782 |
LSE |
10:12:05 |
| 27 |
782 |
LSE |
10:12:05 |
| 101 |
782 |
LSE |
10:12:05 |
| 106 |
782 |
LSE |
10:12:05 |
| 52 |
781.5 |
LSE |
10:14:00 |
| 17 |
782 |
LSE |
10:14:00 |
| 5 |
782 |
LSE |
10:14:00 |
| 41 |
782 |
LSE |
10:14:00 |
| 45 |
782 |
LSE |
10:14:00 |
| 24 |
781 |
Aquis |
10:14:07 |
| 1 |
781.5 |
LSE |
10:16:06 |
| 47 |
782 |
LSE |
10:16:06 |
| 112 |
782 |
LSE |
10:16:06 |
| 160 |
780.5 |
LSE |
10:17:59 |
| 252 |
780.5 |
BATE |
10:17:59 |
| 93 |
780 |
CHI-X |
10:18:10 |
| 70 |
781.5 |
LSE |
10:20:27 |
| 90 |
781.5 |
LSE |
10:20:27 |
| 24 |
781.5 |
Aquis |
10:21:51 |
| 160 |
782 |
LSE |
10:22:51 |
| 160 |
782 |
LSE |
10:24:50 |
| 93 |
782 |
CHI-X |
10:26:07 |
| 320 |
782 |
LSE |
10:27:46 |
| 126 |
781.5 |
BATE |
10:27:52 |
| 1 |
781.5 |
Aquis |
10:29:40 |
| 160 |
782.5 |
LSE |
10:30:10 |
| 21 |
782.5 |
LSE |
10:31:57 |
| 139 |
782.5 |
LSE |
10:31:57 |
| 52 |
783 |
CHI-X |
10:34:33 |
| 23 |
783.5 |
Aquis |
10:35:49 |
| 126 |
783.5 |
BATE |
10:35:49 |
| 320 |
784 |
LSE |
10:36:09 |
| 160 |
783 |
LSE |
10:38:02 |
| 24 |
783.5 |
Aquis |
10:38:22 |
| 160 |
783 |
LSE |
10:39:41 |
| 160 |
783 |
LSE |
10:42:02 |
| 34 |
783.5 |
BATE |
10:42:24 |
| 92 |
783.5 |
BATE |
10:42:24 |
| 134 |
783.5 |
CHI-X |
10:43:34 |
| 96 |
783 |
LSE |
10:46:23 |
| 138 |
783 |
LSE |
10:46:23 |
| 10 |
783 |
LSE |
10:46:23 |
| 38 |
783 |
LSE |
10:46:23 |
| 38 |
783 |
LSE |
10:46:23 |
| 24 |
783.5 |
Aquis |
10:47:09 |
| 10 |
783 |
LSE |
10:48:46 |
| 150 |
783 |
LSE |
10:49:01 |
| 10 |
783 |
LSE |
10:51:15 |
| 78 |
783 |
LSE |
10:51:15 |
| 70 |
783.5 |
BATE |
10:51:22 |
| 10 |
783.5 |
BATE |
10:51:23 |
| 46 |
783.5 |
BATE |
10:52:11 |
| 232 |
783.5 |
LSE |
10:53:33 |
| 13 |
783.5 |
LSE |
10:55:36 |
| 147 |
783.5 |
LSE |
10:55:36 |
| 93 |
783.5 |
CHI-X |
10:55:52 |
| 18 |
783 |
Aquis |
10:55:59 |
| 6 |
783 |
Aquis |
10:55:59 |
| 10 |
783 |
LSE |
10:57:44 |
| 74 |
783 |
LSE |
10:57:44 |
| 73 |
783 |
LSE |
10:57:44 |
| 3 |
783 |
LSE |
10:57:44 |
| 160 |
783 |
LSE |
11:00:03 |
| 126 |
783.5 |
BATE |
11:00:27 |
| 25 |
783 |
LSE |
11:02:05 |
| 72 |
783 |
LSE |
11:02:05 |
| 63 |
783 |
LSE |
11:02:05 |
| 93 |
783 |
CHI-X |
11:06:40 |
| 160 |
783 |
LSE |
11:06:40 |
| 24 |
783 |
Aquis |
11:06:59 |
| 10 |
782 |
LSE |
11:09:53 |
| 25 |
782 |
LSE |
11:09:53 |
| 125 |
782 |
LSE |
11:09:53 |
| 93 |
783 |
CHI-X |
11:15:49 |
| 114 |
783 |
LSE |
11:15:49 |
| 81 |
783 |
LSE |
11:15:49 |
| 125 |
783 |
LSE |
11:15:49 |
| 129 |
783 |
LSE |
11:17:53 |
| 31 |
783 |
LSE |
11:17:53 |
| 24 |
783 |
Aquis |
11:19:47 |
| 21 |
783 |
LSE |
11:21:09 |
| 139 |
783 |
LSE |
11:21:09 |
| 160 |
783 |
LSE |
11:24:15 |
| 126 |
782 |
BATE |
11:25:26 |
| 118 |
782 |
LSE |
11:27:27 |
| 42 |
782 |
LSE |
11:27:27 |
| 125 |
782 |
BATE |
11:27:27 |
| 1 |
782 |
BATE |
11:27:27 |
| 11 |
781.5 |
CHI-X |
11:28:45 |
| 82 |
781.5 |
CHI-X |
11:28:45 |
| 10 |
780.5 |
LSE |
11:30:28 |
| 73 |
780.5 |
LSE |
11:30:45 |
| 10 |
780.5 |
LSE |
11:30:45 |
| 67 |
780.5 |
LSE |
11:30:53 |
| 24 |
781.5 |
Aquis |
11:31:44 |
| 126 |
782 |
BATE |
11:36:29 |
| 10 |
782 |
LSE |
11:36:48 |
| 470 |
782 |
LSE |
11:36:48 |
| 93 |
781.5 |
CHI-X |
11:37:37 |
| 160 |
782 |
LSE |
11:39:19 |
| 24 |
782 |
Aquis |
11:39:53 |
| 85 |
782 |
LSE |
11:41:46 |
| 75 |
782 |
LSE |
11:41:46 |
| 160 |
781.5 |
LSE |
11:43:48 |
| 126 |
782 |
BATE |
11:44:37 |
| 11 |
780.5 |
CHI-X |
11:46:09 |
| 82 |
780.5 |
CHI-X |
11:46:09 |
| 24 |
781.5 |
Aquis |
11:48:07 |
| 126 |
782 |
BATE |
11:52:54 |
| 4 |
781.5 |
LSE |
11:54:25 |
| 476 |
781.5 |
LSE |
11:54:27 |
| 320 |
781.5 |
LSE |
11:54:27 |
| 125 |
781.5 |
LSE |
11:56:14 |
| 35 |
781.5 |
LSE |
11:56:14 |
| 24 |
781.5 |
Aquis |
11:56:37 |
| 160 |
781.5 |
LSE |
11:58:26 |
| 93 |
780.5 |
CHI-X |
11:59:52 |
| 160 |
780.5 |
LSE |
11:59:59 |
| 93 |
782 |
CHI-X |
12:02:13 |
| 320 |
781.5 |
LSE |
12:02:32 |
| 126 |
780.5 |
BATE |
12:02:34 |
| 64 |
780 |
LSE |
12:05:01 |
| 96 |
780 |
LSE |
12:05:01 |
| 196 |
780.5 |
LSE |
12:07:35 |
| 93 |
782 |
CHI-X |
12:10:05 |
| 102 |
783.5 |
LSE |
12:14:35 |
| 182 |
783.5 |
LSE |
12:14:35 |
| 47 |
783.5 |
LSE |
12:14:35 |
| 10 |
783.5 |
LSE |
12:14:35 |
| 423 |
783.5 |
LSE |
12:14:35 |
| 93 |
783.5 |
CHI-X |
12:16:29 |
| 10 |
783.5 |
LSE |
12:17:04 |
| 310 |
783.5 |
LSE |
12:17:04 |
| 10 |
783 |
Aquis |
12:17:40 |
| 160 |
783.5 |
LSE |
12:19:00 |
| 10 |
783 |
Aquis |
12:19:03 |
| 24 |
783 |
Aquis |
12:19:30 |
| 24 |
783 |
Aquis |
12:19:30 |
| 4 |
783 |
Aquis |
12:19:30 |
| 160 |
783.5 |
LSE |
12:21:10 |
| 7 |
783.5 |
CHI-X |
12:22:35 |
| 10 |
783.5 |
CHI-X |
12:22:35 |
| 68 |
783.5 |
CHI-X |
12:22:35 |
| 4 |
783.5 |
CHI-X |
12:22:59 |
| 4 |
783.5 |
CHI-X |
12:22:59 |
| 160 |
783.5 |
LSE |
12:22:59 |
| 320 |
783.5 |
LSE |
12:25:34 |
| 10 |
783 |
Aquis |
12:27:23 |
| 80 |
783.5 |
LSE |
12:28:12 |
| 107 |
783.5 |
LSE |
12:28:12 |
| 75 |
783.5 |
LSE |
12:28:12 |
| 58 |
783.5 |
LSE |
12:28:12 |
| 14 |
783 |
Aquis |
12:28:13 |
| 114 |
783.5 |
LSE |
12:30:14 |
| 4 |
783.5 |
LSE |
12:30:14 |
| 42 |
783.5 |
LSE |
12:30:14 |
| 1 |
784 |
BATE |
12:32:26 |
| 377 |
784 |
BATE |
12:32:26 |
| 8 |
784 |
CHI-X |
12:32:28 |
| 85 |
784 |
CHI-X |
12:32:28 |
| 160 |
784 |
LSE |
12:32:32 |
| 41 |
784 |
BATE |
12:34:20 |
| 85 |
784 |
BATE |
12:34:20 |
| 52 |
784.5 |
LSE |
12:34:44 |
| 108 |
784.5 |
LSE |
12:34:44 |
| 126 |
784 |
BATE |
12:36:42 |
| 4 |
784.5 |
CHI-X |
12:37:09 |
| 9 |
784.5 |
CHI-X |
12:37:09 |
| 12 |
784.5 |
CHI-X |
12:37:09 |
| 68 |
784.5 |
CHI-X |
12:37:09 |
| 103 |
784.5 |
LSE |
12:37:19 |
| 57 |
784.5 |
LSE |
12:37:19 |
| 40 |
784.5 |
LSE |
12:39:44 |
| 24 |
785.5 |
Aquis |
12:44:01 |
| 126 |
785.5 |
BATE |
12:44:01 |
| 24 |
785.5 |
Aquis |
12:44:01 |
| 230 |
786 |
LSE |
12:44:02 |
| 250 |
786 |
LSE |
12:44:02 |
| 24 |
785.5 |
Aquis |
12:45:42 |
| 67 |
785.5 |
LSE |
12:46:15 |
| 146 |
785.5 |
LSE |
12:46:15 |
| 4 |
786 |
LSE |
12:46:15 |
| 63 |
786 |
LSE |
12:46:15 |
| 52 |
786.5 |
LSE |
12:48:05 |
| 108 |
786.5 |
LSE |
12:48:05 |
| 118 |
786.5 |
LSE |
12:49:58 |
| 42 |
786.5 |
LSE |
12:49:58 |
| 160 |
786.5 |
LSE |
12:52:07 |
| 160 |
786.5 |
LSE |
12:53:58 |
| 160 |
786.5 |
LSE |
12:55:55 |
| 70 |
786.5 |
LSE |
12:58:10 |
| 90 |
786.5 |
LSE |
12:58:10 |
| 93 |
787 |
CHI-X |
12:58:14 |
| 126 |
787 |
BATE |
12:58:18 |
| 10 |
786.5 |
LSE |
13:00:23 |
| 4 |
786.5 |
LSE |
13:00:23 |
| 90 |
786.5 |
LSE |
13:00:23 |
| 10 |
786.5 |
LSE |
13:00:23 |
| 126 |
787 |
BATE |
13:00:23 |
| 93 |
787 |
CHI-X |
13:00:30 |
| 10 |
786.5 |
LSE |
13:02:15 |
| 155 |
786.5 |
LSE |
13:02:15 |
| 155 |
786.5 |
LSE |
13:02:15 |
| 26 |
787 |
CHI-X |
13:02:57 |
| 67 |
787 |
CHI-X |
13:02:57 |
| 14 |
787 |
BATE |
13:04:27 |
| 10 |
787 |
BATE |
13:04:27 |
| 102 |
787 |
BATE |
13:04:28 |
| 121 |
787 |
LSE |
13:04:32 |
| 54 |
787 |
LSE |
13:04:32 |
| 109 |
787 |
LSE |
13:04:32 |
| 36 |
787 |
LSE |
13:04:32 |
| 93 |
787 |
CHI-X |
13:08:14 |
| 366 |
787 |
LSE |
13:08:14 |
| 206 |
787 |
LSE |
13:08:14 |
| 24 |
786.5 |
Aquis |
13:08:14 |
| 24 |
786.5 |
Aquis |
13:08:14 |
| 24 |
786.5 |
Aquis |
13:08:14 |
| 20 |
786.5 |
BATE |
13:09:05 |
| 106 |
787 |
BATE |
13:09:05 |
| 93 |
786.5 |
CHI-X |
13:10:11 |
| 125 |
786.5 |
LSE |
13:10:14 |
| 139 |
786.5 |
LSE |
13:10:14 |
| 10 |
786.5 |
LSE |
13:10:14 |
| 10 |
786.5 |
Aquis |
13:10:45 |
| 14 |
786.5 |
Aquis |
13:11:43 |
| 320 |
786.5 |
LSE |
13:12:28 |
| 22 |
786.5 |
Aquis |
13:15:25 |
| 125 |
786.5 |
LSE |
13:15:25 |
| 125 |
786.5 |
LSE |
13:15:25 |
| 230 |
786.5 |
LSE |
13:15:25 |
| 160 |
786.5 |
LSE |
13:15:25 |
| 126 |
786 |
BATE |
13:15:25 |
| 93 |
786 |
CHI-X |
13:15:25 |
| 2 |
786.5 |
Aquis |
13:15:25 |
| 104 |
786.5 |
LSE |
13:17:46 |
| 56 |
786.5 |
LSE |
13:17:46 |
| 36 |
786.5 |
LSE |
13:20:41 |
| 24 |
786.5 |
Aquis |
13:22:56 |
| 19 |
786.5 |
LSE |
13:22:56 |
| 51 |
786.5 |
LSE |
13:22:56 |
| 250 |
786.5 |
LSE |
13:22:56 |
| 124 |
786.5 |
LSE |
13:22:56 |
| 160 |
786.5 |
LSE |
13:22:56 |
| 12 |
786 |
CHI-X |
13:22:59 |
| 81 |
786 |
CHI-X |
13:23:04 |
| 126 |
786 |
BATE |
13:23:04 |
| 24 |
786.5 |
Aquis |
13:24:42 |
| 33 |
786.5 |
LSE |
13:25:12 |
| 55 |
786.5 |
LSE |
13:25:12 |
| 28 |
786.5 |
LSE |
13:25:12 |
| 168 |
786.5 |
LSE |
13:25:12 |
| 36 |
786.5 |
LSE |
13:25:12 |
| 125 |
786.5 |
CHI-X |
13:29:05 |
| 61 |
786.5 |
CHI-X |
13:29:05 |
| 101 |
786.5 |
LSE |
13:29:05 |
| 160 |
786.5 |
LSE |
13:29:05 |
| 160 |
786.5 |
LSE |
13:29:05 |
| 219 |
786.5 |
LSE |
13:29:05 |
| 36 |
786 |
BATE |
13:29:06 |
| 24 |
786.5 |
Aquis |
13:29:06 |
| 2 |
786 |
BATE |
13:29:06 |
| 126 |
786 |
BATE |
13:29:06 |
| 214 |
786 |
BATE |
13:29:06 |
| 107 |
787.5 |
LSE |
13:31:52 |
| 118 |
787.5 |
LSE |
13:31:52 |
| 10 |
787.5 |
LSE |
13:31:52 |
| 9 |
787.5 |
LSE |
13:31:52 |
| 76 |
787.5 |
LSE |
13:31:54 |
| 132 |
787.5 |
LSE |
13:31:54 |
| 320 |
788.5 |
LSE |
13:34:04 |
| 93 |
788 |
CHI-X |
13:34:46 |
| 24 |
788.5 |
Aquis |
13:35:30 |
| 320 |
788.5 |
LSE |
13:36:01 |
| 24 |
788.5 |
Aquis |
13:37:19 |
| 188 |
788 |
LSE |
13:37:21 |
| 16 |
788 |
CHI-X |
13:37:32 |
| 77 |
788 |
CHI-X |
13:37:32 |
| 320 |
788 |
LSE |
13:39:58 |
| 126 |
787.5 |
BATE |
13:40:38 |
| 160 |
787.5 |
LSE |
13:40:38 |
| 143 |
787 |
Turquoise |
13:40:39 |
| 143 |
787 |
Turquoise |
13:40:39 |
| 18 |
787 |
Turquoise |
13:40:39 |
| 272 |
787 |
Turquoise |
13:40:39 |
| 24 |
788.5 |
Aquis |
13:40:53 |
| 93 |
787 |
CHI-X |
13:41:48 |
| 126 |
788 |
BATE |
13:43:25 |
| 160 |
788 |
LSE |
13:43:25 |
| 219 |
789 |
LSE |
13:45:42 |
| 101 |
789 |
LSE |
13:45:42 |
| 320 |
789 |
LSE |
13:45:42 |
| 126 |
789 |
BATE |
13:45:50 |
| 93 |
789 |
CHI-X |
13:46:09 |
| 320 |
789 |
LSE |
13:48:06 |
| 24 |
788 |
Aquis |
13:48:24 |
| 160 |
788 |
LSE |
13:48:24 |
| 126 |
789 |
BATE |
13:49:06 |
| 24 |
787.5 |
Aquis |
13:50:20 |
| 3 |
788.5 |
CHI-X |
13:50:21 |
| 4 |
788.5 |
CHI-X |
13:50:21 |
| 86 |
789 |
CHI-X |
13:50:21 |
| 32 |
787.5 |
LSE |
13:50:21 |
| 65 |
787.5 |
LSE |
13:51:25 |
| 63 |
787.5 |
LSE |
13:51:25 |
| 288 |
787.5 |
LSE |
13:51:25 |
| 24 |
787.5 |
Aquis |
13:53:20 |
| 126 |
787.5 |
BATE |
13:53:21 |
| 320 |
787.5 |
LSE |
13:53:47 |
| 93 |
787 |
CHI-X |
13:54:35 |
| 92 |
786.5 |
LSE |
13:55:53 |
| 24 |
787.5 |
Aquis |
13:57:31 |
| 106 |
787.5 |
BATE |
13:57:37 |
| 20 |
787.5 |
BATE |
13:57:37 |
| 93 |
787.5 |
CHI-X |
13:59:36 |
| 87 |
787.5 |
LSE |
13:59:36 |
| 318 |
788 |
LSE |
13:59:38 |
| 493 |
788 |
LSE |
13:59:50 |
| 2 |
788 |
LSE |
13:59:50 |
| 160 |
787.5 |
LSE |
14:01:02 |
| 15 |
787 |
Aquis |
14:01:39 |
| 9 |
787 |
Aquis |
14:01:39 |
| 73 |
787 |
BATE |
14:01:48 |
| 53 |
787 |
BATE |
14:01:48 |
| 89 |
786.5 |
LSE |
14:03:05 |
| 1 |
786.5 |
LSE |
14:03:05 |
| 50 |
786.5 |
LSE |
14:03:05 |
| 18 |
787 |
LSE |
14:03:05 |
| 162 |
787 |
LSE |
14:03:05 |
| 93 |
786.5 |
CHI-X |
14:03:11 |
| 14 |
787 |
LSE |
14:05:06 |
| 269 |
787 |
LSE |
14:05:06 |
| 37 |
787 |
LSE |
14:05:06 |
| 36 |
786.5 |
Turquoise |
14:05:09 |
| 90 |
786.5 |
Turquoise |
14:05:09 |
| 24 |
787 |
Aquis |
14:05:38 |
| 93 |
787.5 |
CHI-X |
14:07:06 |
| 37 |
787 |
LSE |
14:07:21 |
| 123 |
787 |
LSE |
14:07:21 |
| 93 |
787.5 |
CHI-X |
14:11:22 |
| 96 |
787.5 |
LSE |
14:11:22 |
| 10 |
787.5 |
LSE |
14:11:22 |
| 534 |
787.5 |
LSE |
14:11:22 |
| 168 |
787.5 |
LSE |
14:15:42 |
| 160 |
789 |
LSE |
14:16:04 |
| 632 |
789 |
LSE |
14:16:04 |
| 15 |
788.5 |
CHI-X |
14:16:10 |
| 78 |
788.5 |
CHI-X |
14:16:10 |
| 24 |
788.5 |
Aquis |
14:16:43 |
| 24 |
788.5 |
Aquis |
14:16:43 |
| 160 |
788.5 |
LSE |
14:16:43 |
| 49 |
788.5 |
LSE |
14:18:47 |
| 104 |
788.5 |
LSE |
14:18:47 |
| 167 |
788.5 |
LSE |
14:18:47 |
| 15 |
788.5 |
Aquis |
14:19:04 |
| 9 |
788.5 |
Aquis |
14:19:05 |
| 63 |
788.5 |
CHI-X |
14:19:22 |
| 30 |
788.5 |
CHI-X |
14:19:22 |
| 126 |
788.5 |
BATE |
14:20:21 |
| 117 |
788.5 |
BATE |
14:20:21 |
| 261 |
788.5 |
BATE |
14:20:21 |
| 18 |
788 |
Turquoise |
14:20:23 |
| 160 |
788 |
LSE |
14:20:23 |
| 18 |
788 |
Turquoise |
14:20:23 |
| 24 |
788.5 |
Aquis |
14:21:37 |
| 126 |
788.5 |
BATE |
14:22:06 |
| 320 |
788 |
LSE |
14:22:16 |
| 160 |
788 |
LSE |
14:22:16 |
| 93 |
788.5 |
CHI-X |
14:23:29 |
| 125 |
788 |
LSE |
14:24:11 |
| 125 |
788 |
LSE |
14:24:11 |
| 70 |
788 |
LSE |
14:24:11 |
| 24 |
788.5 |
Aquis |
14:25:35 |
| 1 |
788 |
BATE |
14:26:09 |
| 125 |
788 |
BATE |
14:26:09 |
| 160 |
787.5 |
LSE |
14:27:59 |
| 93 |
787.5 |
CHI-X |
14:27:59 |
| 160 |
787.5 |
LSE |
14:27:59 |
| 160 |
787.5 |
LSE |
14:27:59 |
| 1 |
788 |
BATE |
14:30:12 |
| 125 |
788 |
BATE |
14:30:12 |
| 51 |
787.5 |
LSE |
14:30:14 |
| 109 |
787.5 |
LSE |
14:30:14 |
| 93 |
787.5 |
CHI-X |
14:31:02 |
| 54 |
787.5 |
LSE |
14:31:44 |
| 126 |
787.5 |
LSE |
14:31:44 |
| 140 |
787.5 |
LSE |
14:31:44 |
| 10 |
787.5 |
BATE |
14:32:31 |
| 4 |
787.5 |
BATE |
14:32:31 |
| 112 |
787.5 |
BATE |
14:32:31 |
| 14 |
787.5 |
LSE |
14:32:58 |
| 38 |
787.5 |
LSE |
14:32:58 |
| 254 |
787.5 |
LSE |
14:32:58 |
| 4 |
787.5 |
LSE |
14:32:58 |
| 10 |
787.5 |
LSE |
14:32:58 |
| 2 |
787 |
CHI-X |
14:33:35 |
| 15 |
787.5 |
CHI-X |
14:33:35 |
| 76 |
787.5 |
CHI-X |
14:33:35 |
| 320 |
786.5 |
LSE |
14:34:10 |
| 24 |
786 |
Aquis |
14:34:48 |
| 160 |
786 |
LSE |
14:34:48 |
| 48 |
786 |
Aquis |
14:34:48 |
| 160 |
786 |
LSE |
14:34:48 |
| 160 |
786 |
LSE |
14:34:48 |
| 6 |
786 |
Turquoise |
14:34:51 |
| 2 |
786 |
Turquoise |
14:34:51 |
| 10 |
788 |
Turquoise |
14:34:51 |
| 90 |
788 |
Turquoise |
14:34:51 |
| 93 |
787 |
CHI-X |
14:36:48 |
| 93 |
788.5 |
CHI-X |
14:41:31 |
| 125 |
788 |
BATE |
14:41:51 |
| 127 |
788 |
BATE |
14:41:51 |
| 125 |
788 |
LSE |
14:41:52 |
| 35 |
788 |
LSE |
14:41:52 |
| 77 |
788 |
LSE |
14:41:52 |
| 125 |
788 |
LSE |
14:41:52 |
| 351 |
788 |
LSE |
14:41:52 |
| 235 |
788 |
LSE |
14:41:52 |
| 201 |
788 |
LSE |
14:41:52 |
| 9 |
788 |
LSE |
14:41:52 |
| 294 |
788 |
LSE |
14:41:52 |
| 258 |
788 |
LSE |
14:41:57 |
| 24 |
788 |
Aquis |
14:42:09 |
| 48 |
788 |
Aquis |
14:42:09 |
| 370 |
788 |
LSE |
14:42:09 |
| 93 |
787.5 |
CHI-X |
14:42:09 |
| 125 |
787 |
BATE |
14:43:24 |
| 126 |
787 |
BATE |
14:43:24 |
| 160 |
787 |
LSE |
14:43:24 |
| 127 |
787 |
BATE |
14:43:24 |
| 160 |
787 |
LSE |
14:43:24 |
| 93 |
788 |
CHI-X |
14:45:14 |
| 160 |
788 |
LSE |
14:45:14 |
| 320 |
789 |
LSE |
14:46:11 |
| 316 |
789 |
LSE |
14:47:32 |
| 10 |
789 |
LSE |
14:47:32 |
| 93 |
789 |
CHI-X |
14:47:32 |
| 154 |
789 |
LSE |
14:47:32 |
| 160 |
789 |
LSE |
14:47:32 |
| 320 |
789 |
LSE |
14:47:32 |
| 24 |
788.5 |
Aquis |
14:48:41 |
| 24 |
788.5 |
Aquis |
14:48:41 |
| 160 |
789 |
LSE |
14:49:57 |
| 282 |
789 |
LSE |
14:49:57 |
| 38 |
789 |
LSE |
14:49:57 |
| 160 |
789 |
LSE |
14:49:57 |
| 93 |
790 |
CHI-X |
14:51:25 |
| 93 |
790 |
CHI-X |
14:51:25 |
| 126 |
789.5 |
BATE |
14:51:39 |
| 126 |
789.5 |
BATE |
14:51:39 |
| 24 |
789.5 |
Aquis |
14:51:40 |
| 24 |
789.5 |
Aquis |
14:51:40 |
| 160 |
789 |
LSE |
14:51:50 |
| 24 |
789.5 |
Aquis |
14:53:24 |
| 160 |
790 |
LSE |
14:53:43 |
| 160 |
790 |
LSE |
14:54:18 |
| 160 |
790 |
LSE |
14:54:18 |
| 61 |
789.5 |
BATE |
14:54:19 |
| 65 |
789.5 |
BATE |
14:54:19 |
| 252 |
789.5 |
BATE |
14:54:19 |
| 93 |
789.5 |
CHI-X |
14:54:19 |
| 252 |
789.5 |
LSE |
14:58:26 |
| 48 |
789.5 |
LSE |
14:58:26 |
| 24 |
789.5 |
Aquis |
14:59:36 |
| 48 |
789.5 |
Aquis |
14:59:36 |
| 126 |
789.5 |
BATE |
14:59:36 |
| 29 |
789.5 |
LSE |
14:59:36 |
| 93 |
789.5 |
CHI-X |
14:59:36 |
| 186 |
789.5 |
CHI-X |
14:59:36 |
| 160 |
789.5 |
LSE |
14:59:36 |
| 29 |
789.5 |
LSE |
14:59:36 |
| 199 |
789.5 |
LSE |
14:59:36 |
| 223 |
789.5 |
LSE |
14:59:36 |
| 160 |
789.5 |
LSE |
14:59:36 |
| 160 |
789.5 |
LSE |
14:59:36 |
| 160 |
789.5 |
LSE |
14:59:36 |
| 160 |
789.5 |
LSE |
14:59:36 |
| 12 |
789.5 |
LSE |
14:59:36 |
| 135 |
789.5 |
LSE |
14:59:36 |
| 1 |
789.5 |
LSE |
14:59:36 |
| 12 |
789.5 |
LSE |
14:59:36 |
| 18 |
789.5 |
Turquoise |
14:59:37 |
| 180 |
789.5 |
Turquoise |
14:59:37 |
| 160 |
788.5 |
LSE |
14:59:54 |
| 8 |
791 |
LSE |
15:02:02 |
| 152 |
791 |
LSE |
15:02:02 |
| 71 |
790 |
BATE |
15:02:02 |
| 55 |
790 |
BATE |
15:02:02 |
| 93 |
790.5 |
CHI-X |
15:02:09 |
| 14 |
790 |
Aquis |
15:02:20 |
| 10 |
790 |
Aquis |
15:02:37 |
| 160 |
790 |
LSE |
15:02:43 |
| 28 |
790 |
LSE |
15:03:24 |
| 28 |
790 |
LSE |
15:03:24 |
| 43 |
790 |
LSE |
15:03:24 |
| 221 |
790 |
LSE |
15:03:24 |
| 126 |
790 |
BATE |
15:04:16 |
| 65 |
789.5 |
LSE |
15:04:30 |
| 115 |
789.5 |
LSE |
15:04:30 |
| 135 |
789.5 |
LSE |
15:04:30 |
| 160 |
789.5 |
LSE |
15:04:30 |
| 25 |
789.5 |
LSE |
15:04:30 |
| 160 |
789.5 |
LSE |
15:04:30 |
| 93 |
789.5 |
CHI-X |
15:04:39 |
| 125 |
789 |
LSE |
15:06:42 |
| 70 |
789 |
LSE |
15:06:42 |
| 125 |
789 |
LSE |
15:06:42 |
| 93 |
789.5 |
CHI-X |
15:07:14 |
| 126 |
789.5 |
BATE |
15:09:34 |
| 24 |
789.5 |
BATE |
15:09:34 |
| 35 |
789.5 |
LSE |
15:09:34 |
| 102 |
789.5 |
BATE |
15:09:34 |
| 125 |
789.5 |
LSE |
15:09:34 |
| 160 |
789.5 |
LSE |
15:09:34 |
| 41 |
789.5 |
LSE |
15:09:34 |
| 439 |
789.5 |
LSE |
15:09:34 |
| 160 |
789.5 |
LSE |
15:09:34 |
| 93 |
789.5 |
CHI-X |
15:09:47 |
| 24 |
789 |
Aquis |
15:10:34 |
| 160 |
788.5 |
LSE |
15:10:34 |
| 24 |
789 |
Aquis |
15:10:34 |
| 24 |
789 |
Aquis |
15:10:34 |
| 126 |
788.5 |
BATE |
15:11:20 |
| 35 |
787.5 |
LSE |
15:12:07 |
| 125 |
787.5 |
LSE |
15:12:07 |
| 160 |
787.5 |
LSE |
15:12:07 |
| 160 |
787.5 |
LSE |
15:12:07 |
| 68 |
788 |
CHI-X |
15:12:22 |
| 25 |
788.5 |
CHI-X |
15:12:22 |
| 7 |
788.5 |
Aquis |
15:12:32 |
| 17 |
788.5 |
Aquis |
15:12:32 |
| 160 |
787.5 |
LSE |
15:12:48 |
| 126 |
788.5 |
BATE |
15:13:53 |
| 320 |
788 |
LSE |
15:14:47 |
| 93 |
788 |
CHI-X |
15:15:03 |
| 24 |
788.5 |
Aquis |
15:15:09 |
| 156 |
787 |
LSE |
15:15:09 |
| 160 |
787 |
LSE |
15:15:09 |
| 4 |
787 |
LSE |
15:15:09 |
| 113 |
787.5 |
BATE |
15:16:31 |
| 2 |
787.5 |
BATE |
15:16:31 |
| 11 |
787.5 |
BATE |
15:16:31 |
| 35 |
786 |
LSE |
15:17:11 |
| 125 |
786 |
LSE |
15:17:11 |
| 24 |
786.5 |
Aquis |
15:17:37 |
| 160 |
786 |
LSE |
15:19:01 |
| 93 |
786 |
CHI-X |
15:19:01 |
| 320 |
786 |
LSE |
15:19:01 |
| 160 |
786 |
LSE |
15:19:01 |
| 160 |
786 |
LSE |
15:19:01 |
| 53 |
786 |
BATE |
15:19:06 |
| 44 |
786.5 |
BATE |
15:19:06 |
| 29 |
786.5 |
BATE |
15:19:06 |
| 4 |
786 |
Turquoise |
15:19:07 |
| 108 |
786 |
Turquoise |
15:19:07 |
| 10 |
789.5 |
Turquoise |
15:19:07 |
| 4 |
789.5 |
Turquoise |
15:19:07 |
| 24 |
786 |
Aquis |
15:20:11 |
| 160 |
785.5 |
LSE |
15:20:14 |
| 93 |
786 |
CHI-X |
15:21:03 |
| 126 |
786.5 |
BATE |
15:21:37 |
| 160 |
786 |
LSE |
15:22:36 |
| 8 |
786 |
Aquis |
15:22:44 |
| 16 |
786 |
Aquis |
15:22:44 |
| 27 |
785.5 |
LSE |
15:22:54 |
| 93 |
786 |
CHI-X |
15:23:27 |
| 126 |
786.5 |
BATE |
15:24:16 |
| 24 |
786 |
Aquis |
15:25:17 |
| 160 |
785.5 |
LSE |
15:25:37 |
| 160 |
785.5 |
LSE |
15:25:37 |
| 160 |
785.5 |
LSE |
15:25:37 |
| 160 |
785.5 |
LSE |
15:25:37 |
| 453 |
785.5 |
LSE |
15:25:37 |
| 160 |
785.5 |
LSE |
15:25:37 |
| 3 |
785.5 |
CHI-X |
15:25:58 |
| 90 |
785.5 |
CHI-X |
15:26:01 |
| 34 |
786.5 |
BATE |
15:26:52 |
| 92 |
786.5 |
BATE |
15:26:52 |
| 25 |
785.5 |
LSE |
15:27:28 |
| 10 |
785.5 |
LSE |
15:27:28 |
| 125 |
785.5 |
LSE |
15:27:28 |
| 24 |
786 |
Aquis |
15:27:51 |
| 93 |
785.5 |
CHI-X |
15:28:26 |
| 15 |
785.5 |
LSE |
15:28:39 |
| 10 |
785.5 |
LSE |
15:28:39 |
| 125 |
785.5 |
LSE |
15:28:39 |
| 18 |
786 |
BATE |
15:29:26 |
| 53 |
786.5 |
BATE |
15:29:26 |
| 55 |
786.5 |
BATE |
15:29:26 |
| 24 |
786.5 |
Aquis |
15:30:40 |
| 93 |
786.5 |
CHI-X |
15:31:07 |
| 125 |
786.5 |
LSE |
15:31:08 |
| 970 |
786.5 |
LSE |
15:31:08 |
| 35 |
786.5 |
LSE |
15:31:08 |
| 135 |
786.5 |
LSE |
15:33:14 |
| 25 |
786.5 |
LSE |
15:33:14 |
| 126 |
786.5 |
BATE |
15:33:17 |
| 24 |
786.5 |
Aquis |
15:34:45 |
| 10 |
787 |
LSE |
15:35:53 |
| 204 |
787 |
LSE |
15:35:55 |
| 106 |
787 |
LSE |
15:35:55 |
| 119 |
787 |
BATE |
15:38:15 |
| 7 |
787 |
BATE |
15:38:15 |
| 73 |
787 |
LSE |
15:38:15 |
| 93 |
787 |
CHI-X |
15:38:15 |
| 407 |
787 |
LSE |
15:38:15 |
| 160 |
787 |
LSE |
15:38:15 |
| 24 |
786.5 |
Aquis |
15:39:56 |
| 93 |
787 |
CHI-X |
15:40:47 |
| 160 |
787 |
LSE |
15:40:56 |
| 126 |
787 |
BATE |
15:42:44 |
| 160 |
787 |
LSE |
15:42:44 |
| 93 |
787 |
CHI-X |
15:44:29 |
| 93 |
787 |
LSE |
15:47:31 |
| 160 |
787.5 |
LSE |
15:47:31 |
| 86 |
787 |
LSE |
15:47:31 |
| 7 |
787 |
LSE |
15:47:31 |
| 126 |
787 |
BATE |
15:47:32 |
| 614 |
787 |
LSE |
15:47:38 |
| 24 |
787 |
Aquis |
15:47:38 |
| 93 |
788 |
CHI-X |
15:49:45 |
| 11 |
788 |
LSE |
15:49:52 |
| 149 |
788 |
LSE |
15:49:52 |
| 160 |
787.5 |
LSE |
15:49:59 |
| 126 |
788 |
BATE |
15:50:23 |
| 160 |
787.5 |
LSE |
15:51:48 |
| 93 |
787.5 |
CHI-X |
15:52:33 |
| 24 |
787 |
Aquis |
15:53:06 |
| 24 |
787 |
Aquis |
15:53:06 |
| 160 |
787 |
LSE |
15:53:06 |
| 160 |
787 |
LSE |
15:53:06 |
| 160 |
787 |
LSE |
15:53:06 |
| 1 |
787 |
BATE |
15:54:41 |
| 125 |
787 |
BATE |
15:54:41 |
| 29 |
787.5 |
LSE |
15:55:19 |
| 41 |
787.5 |
LSE |
15:55:19 |
| 90 |
787.5 |
LSE |
15:55:19 |
| 24 |
787 |
Aquis |
15:55:42 |
| 93 |
787 |
CHI-X |
15:56:52 |
| 10 |
787 |
LSE |
15:56:57 |
| 14 |
787 |
LSE |
15:56:57 |
| 296 |
787 |
LSE |
15:56:57 |
| 2 |
787.5 |
Aquis |
15:59:53 |
| 10 |
787.5 |
Aquis |
15:59:53 |
| 2 |
787.5 |
Aquis |
15:59:53 |
| 8 |
787.5 |
Aquis |
15:59:53 |
| 2 |
787.5 |
Aquis |
15:59:53 |
| 126 |
787 |
BATE |
16:00:16 |
| 160 |
787 |
LSE |
16:00:16 |
| 198 |
787 |
Turquoise |
16:00:16 |
| 18 |
787 |
Turquoise |
16:00:16 |
| 320 |
787 |
LSE |
16:00:16 |
| 160 |
787 |
LSE |
16:00:16 |
| 25 |
787 |
CHI-X |
16:00:48 |
| 68 |
787 |
CHI-X |
16:00:48 |
| 160 |
787 |
LSE |
16:02:39 |
| 19 |
787 |
BATE |
16:02:42 |
| 107 |
787 |
BATE |
16:02:42 |
| 24 |
787 |
Aquis |
16:02:52 |
| 93 |
787 |
CHI-X |
16:03:45 |
| 160 |
786.5 |
LSE |
16:04:03 |
| 160 |
786.5 |
LSE |
16:04:03 |
| 320 |
786.5 |
LSE |
16:04:03 |
| 113 |
786.5 |
BATE |
16:05:11 |
| 13 |
786.5 |
BATE |
16:05:11 |
| 24 |
787 |
Aquis |
16:05:44 |
| 49 |
787 |
LSE |
16:05:51 |
| 49 |
787 |
LSE |
16:05:51 |
| 222 |
787 |
LSE |
16:05:51 |
| 89 |
787 |
CHI-X |
16:06:41 |
| 4 |
787 |
CHI-X |
16:06:41 |
| 50 |
787 |
LSE |
16:07:49 |
| 110 |
787 |
LSE |
16:07:49 |
| 4 |
787 |
BATE |
16:08:05 |
| 122 |
787 |
BATE |
16:08:05 |
| 24 |
787 |
Aquis |
16:08:38 |
| 68 |
787 |
LSE |
16:09:01 |
| 51 |
787 |
LSE |
16:09:01 |
| 41 |
787 |
LSE |
16:09:01 |
| 93 |
787 |
CHI-X |
16:09:40 |
| 320 |
787 |
LSE |
16:09:41 |
| 10 |
787 |
Turquoise |
16:09:47 |
| 36 |
787 |
Turquoise |
16:09:47 |
| 8 |
787 |
Turquoise |
16:09:47 |
| 24 |
787.5 |
Aquis |
16:12:14 |
| 160 |
787.5 |
LSE |
16:14:00 |
| 93 |
787.5 |
CHI-X |
16:14:07 |
| 24 |
787.5 |
Aquis |
16:14:36 |
| 100 |
787.5 |
LSE |
16:14:38 |
| 15 |
787.5 |
LSE |
16:14:38 |
| 45 |
787.5 |
LSE |
16:14:38 |
| 18 |
787 |
Turquoise |
16:14:40 |
| 126 |
787 |
BATE |
16:14:40 |
| 126 |
787 |
BATE |
16:14:40 |
| 18 |
787 |
Turquoise |
16:14:40 |
| 80 |
787 |
LSE |
16:14:40 |
| 124 |
787 |
LSE |
16:14:57 |
| 36 |
787 |
LSE |
16:14:57 |
| 12 |
787 |
LSE |
16:15:14 |
| 3 |
787 |
LSE |
16:15:14 |
| 64 |
787 |
LSE |
16:15:14 |
| 113 |
787 |
LSE |
16:15:15 |
| 571 |
787 |
LSE |
16:15:16 |
| 68 |
787 |
CHI-X |
16:15:50 |
| 68 |
787 |
CHI-X |
16:15:50 |
| 124 |
787 |
CHI-X |
16:15:50 |
| 61 |
787.5 |
Aquis |
16:16:52 |
| 356 |
787 |
BATE |
16:17:14 |
| 466 |
787 |
LSE |
16:17:18 |
| 58 |
787 |
Turquoise |
16:17:24 |
| 73 |
787 |
CHI-X |
16:18:10 |
| 419 |
787 |
LSE |
16:19:10 |
| 19 |
786.5 |
Aquis |
16:19:10 |
| 1040 |
786.5 |
LSE |
16:19:10 |
| 180 |
787 |
BATE |
16:21:26 |
| 26 |
787 |
Turquoise |
16:21:36 |
| 559 |
787 |
LSE |
16:21:39 |
| 43 |
787 |
LSE |
16:23:20 |
| 50 |
787 |
LSE |
16:23:20 |
| 86 |
787 |
LSE |
16:23:20 |
| 47 |
787 |
LSE |
16:23:20 |
| 149 |
787 |
LSE |
16:23:20 |
| 95 |
787 |
BATE |
16:23:40 |
| 8 |
787 |
Turquoise |
16:24:05 |
| 8 |
787 |
Turquoise |
16:24:05 |
| 180 |
787 |
LSE |
16:25:21 |
| 273 |
787 |
LSE |
16:25:21 |
| 200 |
787.5 |
CHI-X |
16:25:57 |
| 17 |
787.5 |
CHI-X |
16:25:57 |
| 394 |
787.5 |
LSE |
16:27:05 |
| 61 |
787 |
BATE |
16:27:05 |
| 22 |
788 |
Aquis |
16:27:05 |
| 29 |
788 |
Aquis |
16:27:05 |
| 47 |
788 |
LSE |
16:28:43 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.