Paragon Banking Group PLC:
Transaction in own shares
9 December 2024
Paragon Banking Group PLC (the "Company") announces that it has purchased the following number of its ordinary shares of £1.00 each through Jefferies International Limited ("Jefferies") , as part of the share buyback programme, of up to £50m, announced on 5 June 2024.
| Date of purchase: |
9 December 2024 |
| |
|
| Number of ordinary £1.00 shares purchased: |
86,486 |
| |
|
| Highest price paid per share: |
810.50 p |
| |
|
| Lowest price paid per share: |
790.00 p |
| |
|
| Volume weighted average price paid per share: |
797.7102p |
Following the purchase of these shares, the Company holds 4,572,865 of its ordinary shares in treasury and has 206,032,095 ordinary shares in issue (excluding treasury shares). The figure of 206,032,095 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
Aggregated information of ordinary shares purchased according to each trading venue:
| Venue / Systematic Internaliser |
Weighted average price paid per share (GBp) |
Aggregate number of shares purchased |
| LSE |
797.71 |
59,947 |
| CHI-X |
797.73 |
9,428 |
| BATE |
797.68 |
12,895 |
| Aquis |
797.69 |
2,468 |
| Turquoise |
797.76 |
1,748 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.
| Enquiries to: |
|
| Paragon Banking Group PLC |
Ciara Murphy |
| |
Company Secretary |
| |
07974 980 152 |
Schedule of Purchases - Individual Transactions
| Number of shares purchased |
Transaction price (pence per share) |
Market |
Time of transaction |
| 134 |
810.5 |
LSE |
08:02:24 |
| 134 |
807 |
LSE |
08:08:46 |
| 126 |
803 |
BATE |
08:10:17 |
| 92 |
803 |
CHI-X |
08:10:18 |
| 24 |
803 |
Aquis |
08:10:22 |
| 268 |
803 |
LSE |
08:11:06 |
| 134 |
803 |
LSE |
08:13:29 |
| 134 |
803 |
LSE |
08:15:36 |
| 134 |
803 |
LSE |
08:17:54 |
| 17 |
804 |
Turquoise |
08:18:45 |
| 134 |
802.5 |
LSE |
08:18:48 |
| 24 |
803 |
Aquis |
08:20:33 |
| 126 |
803 |
BATE |
08:20:34 |
| 40 |
802.5 |
CHI-X |
08:20:34 |
| 52 |
802.5 |
CHI-X |
08:20:34 |
| 134 |
801 |
LSE |
08:21:13 |
| 17 |
802.5 |
Turquoise |
08:21:33 |
| 134 |
801 |
LSE |
08:25:01 |
| 134 |
800.5 |
LSE |
08:25:57 |
| 134 |
801 |
LSE |
08:28:41 |
| 9 |
799.5 |
LSE |
08:30:32 |
| 125 |
799.5 |
LSE |
08:30:32 |
| 126 |
800 |
BATE |
08:30:39 |
| 24 |
800 |
Aquis |
08:30:41 |
| 134 |
802 |
LSE |
08:34:09 |
| 10 |
802 |
LSE |
08:35:57 |
| 124 |
802 |
LSE |
08:37:10 |
| 92 |
802 |
CHI-X |
08:39:16 |
| 268 |
802 |
LSE |
08:39:16 |
| 126 |
802 |
BATE |
08:39:23 |
| 34 |
801.5 |
Turquoise |
08:41:12 |
| 92 |
801.5 |
CHI-X |
08:41:12 |
| 134 |
802 |
LSE |
08:41:12 |
| 134 |
801.5 |
LSE |
08:43:37 |
| 24 |
800 |
Aquis |
08:47:07 |
| 47 |
800 |
LSE |
08:47:07 |
| 87 |
800 |
LSE |
08:47:07 |
| 92 |
800.5 |
CHI-X |
08:48:06 |
| 126 |
800 |
BATE |
08:48:14 |
| 268 |
800 |
LSE |
08:49:18 |
| 24 |
800 |
Aquis |
08:49:39 |
| 10 |
799.5 |
LSE |
08:51:37 |
| 124 |
799.5 |
LSE |
08:51:56 |
| 10 |
799.5 |
LSE |
08:53:49 |
| 124 |
799.5 |
LSE |
08:54:02 |
| 17 |
800 |
Turquoise |
08:56:02 |
| 24 |
800 |
LSE |
08:56:37 |
| 17 |
800 |
LSE |
08:56:37 |
| 10 |
800 |
LSE |
08:57:18 |
| 53 |
800 |
LSE |
08:57:18 |
| 92 |
800 |
CHI-X |
08:57:18 |
| 126 |
800 |
BATE |
08:57:18 |
| 164 |
800 |
LSE |
08:57:18 |
| 24 |
800 |
Aquis |
08:57:19 |
| 7 |
800 |
Turquoise |
08:58:31 |
| 10 |
800 |
Turquoise |
08:58:31 |
| 134 |
799.5 |
LSE |
08:59:25 |
| 134 |
799 |
LSE |
09:00:28 |
| 134 |
798 |
LSE |
09:01:58 |
| 17 |
800 |
Turquoise |
09:02:33 |
| 24 |
799 |
Aquis |
09:02:34 |
| 126 |
798 |
BATE |
09:02:39 |
| 92 |
798 |
CHI-X |
09:02:40 |
| 402 |
798.5 |
LSE |
09:04:27 |
| 268 |
797.5 |
LSE |
09:06:13 |
| 24 |
798.5 |
Aquis |
09:06:43 |
| 126 |
798 |
BATE |
09:06:47 |
| 92 |
797.5 |
CHI-X |
09:07:52 |
| 268 |
797.5 |
LSE |
09:09:18 |
| 17 |
799 |
Turquoise |
09:10:14 |
| 268 |
797.5 |
LSE |
09:10:31 |
| 24 |
798.5 |
Aquis |
09:10:46 |
| 126 |
798 |
BATE |
09:10:53 |
| 92 |
797.5 |
CHI-X |
09:10:56 |
| 402 |
797.5 |
LSE |
09:13:00 |
| 24 |
798.5 |
Aquis |
09:14:54 |
| 92 |
798 |
CHI-X |
09:15:48 |
| 126 |
798 |
BATE |
09:15:48 |
| 24 |
798.5 |
Aquis |
09:19:03 |
| 268 |
799.5 |
LSE |
09:20:14 |
| 92 |
799 |
CHI-X |
09:20:14 |
| 126 |
799.5 |
BATE |
09:20:14 |
| 44 |
800 |
LSE |
09:26:03 |
| 11 |
800 |
LSE |
09:26:04 |
| 21 |
801 |
CHI-X |
09:26:12 |
| 71 |
801 |
CHI-X |
09:26:12 |
| 126 |
801 |
BATE |
09:26:22 |
| 92 |
801 |
CHI-X |
09:28:38 |
| 116 |
801 |
BATE |
09:28:38 |
| 10 |
801 |
BATE |
09:28:38 |
| 92 |
801 |
CHI-X |
09:32:05 |
| 126 |
801 |
BATE |
09:32:06 |
| 26 |
800.5 |
LSE |
09:32:06 |
| 46 |
800.5 |
LSE |
09:32:06 |
| 133 |
800.5 |
LSE |
09:32:06 |
| 696 |
800.5 |
LSE |
09:32:06 |
| 24 |
800.5 |
Aquis |
09:32:27 |
| 48 |
800.5 |
Aquis |
09:32:27 |
| 250 |
800.5 |
LSE |
09:32:27 |
| 15 |
800.5 |
LSE |
09:32:27 |
| 54 |
800.5 |
LSE |
09:32:27 |
| 80 |
800.5 |
LSE |
09:32:27 |
| 295 |
800.5 |
LSE |
09:32:27 |
| 375 |
800.5 |
LSE |
09:32:27 |
| 119 |
800.5 |
LSE |
09:32:27 |
| 134 |
800.5 |
LSE |
09:32:27 |
| 133 |
800.5 |
LSE |
09:34:37 |
| 22 |
800.5 |
LSE |
09:34:37 |
| 4 |
800.5 |
LSE |
09:34:37 |
| 6 |
800.5 |
LSE |
09:34:37 |
| 186 |
800.5 |
LSE |
09:34:38 |
| 51 |
800.5 |
LSE |
09:34:38 |
| 10 |
800 |
Turquoise |
09:36:58 |
| 39 |
800 |
Turquoise |
09:36:58 |
| 10 |
800.5 |
LSE |
09:37:07 |
| 124 |
800.5 |
LSE |
09:37:07 |
| 10 |
800.5 |
Aquis |
09:37:40 |
| 10 |
800.5 |
Aquis |
09:37:41 |
| 4 |
800.5 |
Aquis |
09:37:42 |
| 268 |
800.5 |
LSE |
09:39:03 |
| 19 |
800 |
Turquoise |
09:39:41 |
| 34 |
800 |
Turquoise |
09:39:41 |
| 92 |
800 |
CHI-X |
09:39:41 |
| 17 |
800 |
Turquoise |
09:39:41 |
| 126 |
799.5 |
BATE |
09:39:41 |
| 134 |
800.5 |
LSE |
09:41:01 |
| 268 |
800.5 |
LSE |
09:42:39 |
| 17 |
800 |
Turquoise |
09:43:22 |
| 24 |
800.5 |
Aquis |
09:43:24 |
| 89 |
800.5 |
LSE |
09:44:56 |
| 10 |
800.5 |
LSE |
09:44:56 |
| 35 |
800.5 |
LSE |
09:44:56 |
| 51 |
801 |
CHI-X |
09:45:14 |
| 41 |
801 |
CHI-X |
09:45:14 |
| 93 |
801.5 |
LSE |
09:47:12 |
| 99 |
801.5 |
LSE |
09:47:12 |
| 76 |
801.5 |
LSE |
09:47:12 |
| 33 |
801.5 |
LSE |
09:49:21 |
| 89 |
801.5 |
LSE |
09:49:21 |
| 47 |
801.5 |
LSE |
09:49:21 |
| 99 |
801.5 |
LSE |
09:49:21 |
| 91 |
801 |
BATE |
09:49:29 |
| 10 |
801 |
BATE |
09:49:29 |
| 26 |
801 |
BATE |
09:49:29 |
| 125 |
801 |
BATE |
09:49:29 |
| 92 |
801 |
CHI-X |
09:49:30 |
| 45 |
801.5 |
LSE |
09:51:32 |
| 89 |
801.5 |
LSE |
09:51:32 |
| 268 |
801.5 |
LSE |
09:53:34 |
| 125 |
801 |
BATE |
09:55:09 |
| 1 |
801 |
BATE |
09:55:09 |
| 92 |
801 |
CHI-X |
09:55:16 |
| 268 |
801.5 |
LSE |
09:56:01 |
| 17 |
800.5 |
Turquoise |
09:56:28 |
| 24 |
800.5 |
Aquis |
09:56:28 |
| 134 |
800.5 |
LSE |
09:57:53 |
| 17 |
800.5 |
Turquoise |
09:58:12 |
| 8 |
800.5 |
Aquis |
09:59:07 |
| 16 |
800.5 |
Aquis |
09:59:07 |
| 134 |
800.5 |
LSE |
09:59:39 |
| 10 |
800.5 |
Aquis |
10:00:54 |
| 14 |
800.5 |
Aquis |
10:00:54 |
| 17 |
800.5 |
Turquoise |
10:00:59 |
| 126 |
801 |
BATE |
10:01:18 |
| 134 |
800.5 |
LSE |
10:01:23 |
| 92 |
800.5 |
CHI-X |
10:01:28 |
| 43 |
800 |
LSE |
10:01:36 |
| 91 |
800 |
LSE |
10:01:36 |
| 134 |
800 |
LSE |
10:03:40 |
| 134 |
800 |
LSE |
10:06:10 |
| 24 |
800.5 |
Aquis |
10:08:47 |
| 1 |
800.5 |
Turquoise |
10:08:47 |
| 16 |
800.5 |
Turquoise |
10:08:47 |
| 268 |
800 |
LSE |
10:08:56 |
| 126 |
800 |
BATE |
10:09:15 |
| 92 |
800 |
CHI-X |
10:09:18 |
| 134 |
800 |
LSE |
10:11:44 |
| 268 |
800 |
LSE |
10:14:14 |
| 134 |
800 |
LSE |
10:16:26 |
| 1 |
800.5 |
Aquis |
10:16:43 |
| 23 |
800.5 |
Aquis |
10:16:43 |
| 17 |
800.5 |
Turquoise |
10:17:01 |
| 126 |
800 |
BATE |
10:17:07 |
| 92 |
800 |
CHI-X |
10:17:14 |
| 134 |
800 |
LSE |
10:18:36 |
| 134 |
800 |
LSE |
10:20:31 |
| 9 |
800 |
LSE |
10:22:11 |
| 125 |
800 |
LSE |
10:22:11 |
| 134 |
800 |
LSE |
10:24:10 |
| 126 |
800 |
BATE |
10:25:00 |
| 134 |
800 |
LSE |
10:26:46 |
| 10 |
800 |
LSE |
10:28:39 |
| 258 |
800 |
LSE |
10:28:39 |
| 134 |
800 |
LSE |
10:31:53 |
| 126 |
800 |
BATE |
10:34:00 |
| 134 |
800 |
LSE |
10:34:00 |
| 10 |
800 |
LSE |
10:36:07 |
| 124 |
800 |
LSE |
10:36:07 |
| 11 |
800 |
LSE |
10:38:24 |
| 123 |
800 |
LSE |
10:38:24 |
| 92 |
800.5 |
CHI-X |
10:38:54 |
| 92 |
800 |
CHI-X |
10:39:59 |
| 134 |
800 |
LSE |
10:39:59 |
| 1 |
800 |
Aquis |
10:40:13 |
| 23 |
800 |
Aquis |
10:40:59 |
| 24 |
800 |
Aquis |
10:40:59 |
| 87 |
800 |
LSE |
10:40:59 |
| 47 |
800 |
LSE |
10:40:59 |
| 17 |
800 |
Turquoise |
10:41:18 |
| 17 |
800 |
Turquoise |
10:41:18 |
| 126 |
800 |
BATE |
10:43:03 |
| 134 |
800 |
LSE |
10:43:32 |
| 15 |
800.5 |
CHI-X |
10:45:46 |
| 77 |
800.5 |
CHI-X |
10:45:46 |
| 134 |
800 |
LSE |
10:46:08 |
| 24 |
800.5 |
Aquis |
10:46:08 |
| 10 |
800 |
Turquoise |
10:46:20 |
| 7 |
800 |
Turquoise |
10:46:20 |
| 14 |
800 |
LSE |
10:47:59 |
| 22 |
800 |
LSE |
10:47:59 |
| 98 |
800 |
LSE |
10:47:59 |
| 24 |
800.5 |
Aquis |
10:50:41 |
| 63 |
800 |
BATE |
10:58:48 |
| 10 |
800 |
LSE |
10:58:48 |
| 63 |
800 |
BATE |
10:58:48 |
| 92 |
800 |
CHI-X |
10:58:48 |
| 134 |
800 |
LSE |
10:58:48 |
| 526 |
800 |
LSE |
10:58:48 |
| 17 |
800 |
Turquoise |
10:58:57 |
| 24 |
800 |
Aquis |
10:59:32 |
| 126 |
800 |
BATE |
11:01:04 |
| 50 |
799.5 |
CHI-X |
11:01:17 |
| 42 |
799.5 |
CHI-X |
11:01:17 |
| 10 |
799.5 |
LSE |
11:01:46 |
| 10 |
799.5 |
LSE |
11:02:31 |
| 114 |
799.5 |
LSE |
11:04:01 |
| 17 |
800 |
Turquoise |
11:04:02 |
| 24 |
800 |
Aquis |
11:12:24 |
| 5 |
799.5 |
Turquoise |
11:12:27 |
| 12 |
799.5 |
Turquoise |
11:12:27 |
| 536 |
799.5 |
LSE |
11:12:34 |
| 37 |
799.5 |
BATE |
11:13:18 |
| 89 |
799.5 |
BATE |
11:13:18 |
| 92 |
799.5 |
CHI-X |
11:13:38 |
| 134 |
798.5 |
LSE |
11:14:19 |
| 134 |
799 |
LSE |
11:17:03 |
| 134 |
798.5 |
LSE |
11:22:15 |
| 134 |
798.5 |
LSE |
11:24:38 |
| 24 |
798.5 |
Aquis |
11:25:31 |
| 17 |
798 |
Turquoise |
11:25:31 |
| 134 |
798.5 |
LSE |
11:26:28 |
| 85 |
798 |
CHI-X |
11:28:00 |
| 126 |
798 |
BATE |
11:28:00 |
| 7 |
798 |
CHI-X |
11:28:00 |
| 134 |
797.5 |
LSE |
11:28:59 |
| 134 |
796.5 |
LSE |
11:32:20 |
| 48 |
796.5 |
Aquis |
11:46:54 |
| 61 |
796.5 |
BATE |
11:46:54 |
| 130 |
796.5 |
BATE |
11:46:54 |
| 38 |
796.5 |
CHI-X |
11:46:54 |
| 61 |
796.5 |
BATE |
11:46:54 |
| 134 |
796.5 |
LSE |
11:46:54 |
| 17 |
796.5 |
Turquoise |
11:46:54 |
| 134 |
796.5 |
LSE |
11:46:54 |
| 134 |
796.5 |
LSE |
11:46:54 |
| 268 |
796.5 |
LSE |
11:46:54 |
| 134 |
796.5 |
LSE |
11:46:54 |
| 134 |
796.5 |
LSE |
11:46:54 |
| 12 |
797 |
LSE |
11:49:55 |
| 10 |
797 |
LSE |
11:49:55 |
| 79 |
797 |
CHI-X |
11:51:30 |
| 127 |
797 |
LSE |
11:52:43 |
| 24 |
797 |
Aquis |
11:53:13 |
| 34 |
797 |
BATE |
11:53:13 |
| 10 |
797 |
LSE |
11:53:13 |
| 13 |
797 |
CHI-X |
11:53:13 |
| 146 |
797 |
CHI-X |
11:53:13 |
| 10 |
797 |
LSE |
11:53:13 |
| 23 |
797 |
LSE |
11:53:13 |
| 76 |
797 |
LSE |
11:53:13 |
| 220 |
797 |
LSE |
11:53:13 |
| 1 |
797 |
LSE |
11:53:13 |
| 9 |
797 |
LSE |
11:53:13 |
| 20 |
797 |
LSE |
11:53:13 |
| 8 |
797 |
LSE |
11:53:13 |
| 10 |
797 |
LSE |
11:53:13 |
| 92 |
797 |
BATE |
11:53:13 |
| 112 |
797 |
LSE |
11:53:13 |
| 156 |
798 |
LSE |
11:57:03 |
| 39 |
798 |
LSE |
11:59:25 |
| 95 |
798 |
LSE |
11:59:25 |
| 92 |
798 |
CHI-X |
12:01:23 |
| 134 |
798 |
LSE |
12:01:25 |
| 40 |
798 |
LSE |
12:03:34 |
| 228 |
798 |
LSE |
12:03:34 |
| 268 |
798 |
LSE |
12:06:05 |
| 34 |
799 |
Turquoise |
12:07:58 |
| 102 |
798.5 |
LSE |
12:08:09 |
| 48 |
799 |
Aquis |
12:08:09 |
| 55 |
799 |
BATE |
12:08:12 |
| 197 |
799 |
BATE |
12:08:12 |
| 92 |
799 |
CHI-X |
12:08:13 |
| 130 |
799.5 |
LSE |
12:11:53 |
| 10 |
800 |
Aquis |
12:14:13 |
| 92 |
800 |
CHI-X |
12:14:31 |
| 14 |
800 |
Aquis |
12:14:31 |
| 17 |
800 |
Turquoise |
12:14:42 |
| 10 |
800 |
Turquoise |
12:17:02 |
| 7 |
800 |
Turquoise |
12:17:02 |
| 17 |
800 |
Turquoise |
12:19:01 |
| 10 |
799.5 |
LSE |
12:19:09 |
| 126 |
799.5 |
BATE |
12:19:09 |
| 134 |
799.5 |
LSE |
12:19:09 |
| 160 |
799.5 |
LSE |
12:19:09 |
| 170 |
799.5 |
LSE |
12:19:09 |
| 232 |
799.5 |
LSE |
12:19:09 |
| 134 |
799.5 |
LSE |
12:19:09 |
| 24 |
800 |
Aquis |
12:20:23 |
| 17 |
799 |
Turquoise |
12:20:44 |
| 134 |
799 |
LSE |
12:20:44 |
| 92 |
799 |
CHI-X |
12:21:15 |
| 126 |
799 |
BATE |
12:21:18 |
| 134 |
799 |
LSE |
12:22:46 |
| 64 |
799 |
LSE |
12:25:02 |
| 8 |
799 |
LSE |
12:25:02 |
| 196 |
799 |
LSE |
12:25:02 |
| 10 |
800 |
LSE |
12:37:20 |
| 196 |
800 |
LSE |
12:37:20 |
| 196 |
800 |
LSE |
12:37:20 |
| 13 |
800 |
LSE |
12:38:28 |
| 9 |
800.5 |
LSE |
12:38:42 |
| 103 |
800.5 |
LSE |
12:38:42 |
| 145 |
800.5 |
LSE |
12:38:42 |
| 145 |
800.5 |
LSE |
12:38:42 |
| 110 |
800 |
BATE |
12:38:48 |
| 16 |
800 |
BATE |
12:38:48 |
| 92 |
800 |
CHI-X |
12:38:48 |
| 92 |
800 |
CHI-X |
12:38:48 |
| 126 |
800 |
BATE |
12:38:48 |
| 6 |
800 |
Turquoise |
12:38:48 |
| 11 |
800 |
Turquoise |
12:38:48 |
| 17 |
800 |
Turquoise |
12:38:48 |
| 47 |
799.5 |
Aquis |
12:39:58 |
| 53 |
800 |
LSE |
12:41:05 |
| 68 |
800 |
LSE |
12:41:05 |
| 1 |
799.5 |
Aquis |
12:41:48 |
| 23 |
799.5 |
Aquis |
12:41:48 |
| 17 |
800 |
Turquoise |
12:42:36 |
| 1 |
799.5 |
Aquis |
12:43:14 |
| 89 |
800 |
LSE |
12:43:17 |
| 100 |
800 |
LSE |
12:43:17 |
| 79 |
800 |
LSE |
12:43:17 |
| 55 |
800 |
BATE |
12:43:19 |
| 71 |
800 |
BATE |
12:43:19 |
| 10 |
799.5 |
CHI-X |
12:44:14 |
| 199 |
800 |
LSE |
12:45:42 |
| 3 |
800 |
LSE |
12:45:42 |
| 200 |
800 |
LSE |
12:45:42 |
| 24 |
799.5 |
CHI-X |
12:45:43 |
| 58 |
799.5 |
CHI-X |
12:45:48 |
| 134 |
800 |
LSE |
12:47:35 |
| 52 |
800 |
LSE |
12:49:31 |
| 82 |
800 |
LSE |
12:49:31 |
| 24 |
799.5 |
Aquis |
12:50:29 |
| 17 |
799.5 |
Turquoise |
12:50:34 |
| 134 |
799 |
LSE |
12:51:20 |
| 126 |
799 |
BATE |
12:51:21 |
| 82 |
799 |
CHI-X |
12:51:36 |
| 10 |
799 |
CHI-X |
12:51:49 |
| 134 |
799 |
LSE |
12:54:03 |
| 134 |
799 |
LSE |
12:55:46 |
| 134 |
798.5 |
LSE |
12:57:57 |
| 24 |
798.5 |
Aquis |
12:58:34 |
| 17 |
798.5 |
Turquoise |
12:58:35 |
| 134 |
798 |
LSE |
12:58:53 |
| 126 |
798.5 |
BATE |
12:59:18 |
| 92 |
798 |
CHI-X |
12:59:34 |
| 17 |
798.5 |
Turquoise |
13:03:47 |
| 10 |
798.5 |
Aquis |
13:03:48 |
| 14 |
798.5 |
Aquis |
13:03:48 |
| 268 |
798.5 |
LSE |
13:03:51 |
| 126 |
798.5 |
BATE |
13:04:16 |
| 92 |
798.5 |
CHI-X |
13:04:25 |
| 92 |
800 |
CHI-X |
13:09:06 |
| 92 |
800 |
CHI-X |
13:13:44 |
| 24 |
799.5 |
Aquis |
13:15:57 |
| 91 |
799.5 |
BATE |
13:15:57 |
| 126 |
799.5 |
BATE |
13:15:57 |
| 161 |
799.5 |
BATE |
13:15:57 |
| 71 |
799.5 |
LSE |
13:15:57 |
| 268 |
799.5 |
LSE |
13:15:57 |
| 402 |
799.5 |
LSE |
13:15:57 |
| 63 |
799.5 |
LSE |
13:15:57 |
| 134 |
799.5 |
LSE |
13:15:57 |
| 134 |
799.5 |
LSE |
13:15:57 |
| 134 |
799.5 |
LSE |
13:15:57 |
| 134 |
799.5 |
LSE |
13:15:57 |
| 134 |
799.5 |
LSE |
13:15:57 |
| 51 |
799.5 |
LSE |
13:15:57 |
| 83 |
799.5 |
LSE |
13:15:57 |
| 134 |
799.5 |
LSE |
13:15:57 |
| 17 |
799 |
Turquoise |
13:15:57 |
| 17 |
799 |
Turquoise |
13:15:57 |
| 17 |
799 |
Turquoise |
13:17:43 |
| 268 |
799 |
LSE |
13:17:55 |
| 48 |
799 |
Aquis |
13:18:19 |
| 2 |
799 |
CHI-X |
13:18:22 |
| 90 |
799 |
CHI-X |
13:18:22 |
| 200 |
799 |
LSE |
13:20:12 |
| 68 |
799 |
LSE |
13:20:12 |
| 113 |
799 |
LSE |
13:22:07 |
| 12 |
799 |
LSE |
13:22:07 |
| 143 |
799 |
LSE |
13:22:07 |
| 24 |
799 |
Aquis |
13:22:22 |
| 17 |
799 |
Turquoise |
13:22:24 |
| 5 |
799 |
CHI-X |
13:23:03 |
| 87 |
799 |
CHI-X |
13:23:03 |
| 12 |
799 |
LSE |
13:24:25 |
| 109 |
799 |
LSE |
13:24:25 |
| 125 |
799 |
LSE |
13:24:25 |
| 22 |
799 |
LSE |
13:24:25 |
| 126 |
798.5 |
BATE |
13:25:00 |
| 134 |
798 |
LSE |
13:25:01 |
| 12 |
799 |
Aquis |
13:33:12 |
| 12 |
799 |
Aquis |
13:33:12 |
| 17 |
799 |
Turquoise |
13:33:13 |
| 17 |
799 |
Turquoise |
13:33:13 |
| 92 |
799 |
CHI-X |
13:33:17 |
| 92 |
799 |
CHI-X |
13:33:17 |
| 10 |
799 |
Aquis |
13:35:35 |
| 92 |
799 |
CHI-X |
13:36:22 |
| 24 |
799 |
Aquis |
13:45:33 |
| 38 |
799 |
Aquis |
13:45:33 |
| 252 |
798.5 |
BATE |
13:45:33 |
| 24 |
799 |
Aquis |
13:45:33 |
| 92 |
799 |
CHI-X |
13:45:33 |
| 19 |
798.5 |
BATE |
13:45:33 |
| 107 |
798.5 |
BATE |
13:45:33 |
| 126 |
798.5 |
BATE |
13:45:33 |
| 126 |
798.5 |
BATE |
13:45:33 |
| 17 |
799 |
Turquoise |
13:45:33 |
| 17 |
799 |
Turquoise |
13:45:33 |
| 33 |
799 |
CHI-X |
13:47:34 |
| 59 |
799 |
CHI-X |
13:47:34 |
| 17 |
799 |
Turquoise |
13:47:49 |
| 24 |
799 |
Aquis |
13:48:22 |
| 126 |
798.5 |
BATE |
13:49:00 |
| 92 |
799 |
CHI-X |
13:49:54 |
| 17 |
799 |
Turquoise |
13:50:13 |
| 17 |
799 |
Turquoise |
13:52:36 |
| 24 |
799 |
Aquis |
13:52:41 |
| 92 |
799 |
CHI-X |
13:53:22 |
| 125 |
798.5 |
BATE |
13:55:00 |
| 291 |
798.5 |
LSE |
13:55:00 |
| 125 |
798.5 |
LSE |
13:55:00 |
| 500 |
798.5 |
LSE |
13:55:00 |
| 1485 |
798.5 |
LSE |
13:55:00 |
| 1 |
798.5 |
BATE |
13:55:00 |
| 791 |
798.5 |
LSE |
13:55:00 |
| 268 |
798.5 |
LSE |
13:55:00 |
| 426 |
798.5 |
LSE |
13:55:00 |
| 134 |
798.5 |
LSE |
13:55:00 |
| 24 |
798.5 |
Aquis |
13:56:52 |
| 268 |
799 |
LSE |
13:56:58 |
| 92 |
799.5 |
CHI-X |
14:01:37 |
| 134 |
799.5 |
LSE |
14:01:37 |
| 268 |
799.5 |
LSE |
14:01:37 |
| 268 |
799.5 |
LSE |
14:01:37 |
| 15 |
800 |
BATE |
14:04:23 |
| 111 |
800 |
BATE |
14:04:23 |
| 126 |
800 |
BATE |
14:06:48 |
| 24 |
799.5 |
Aquis |
14:06:49 |
| 48 |
799.5 |
Aquis |
14:06:49 |
| 126 |
799.5 |
BATE |
14:06:49 |
| 130 |
799.5 |
CHI-X |
14:06:49 |
| 270 |
800 |
LSE |
14:06:49 |
| 89 |
800 |
LSE |
14:06:54 |
| 179 |
800 |
LSE |
14:06:54 |
| 266 |
800 |
LSE |
14:06:54 |
| 92 |
800.5 |
CHI-X |
14:11:57 |
| 21 |
800.5 |
CHI-X |
14:14:02 |
| 125 |
800.5 |
CHI-X |
14:14:02 |
| 55 |
800 |
BATE |
14:15:21 |
| 71 |
800 |
BATE |
14:15:21 |
| 126 |
800 |
BATE |
14:15:21 |
| 250 |
800 |
LSE |
14:15:21 |
| 51 |
800 |
LSE |
14:15:21 |
| 101 |
800 |
LSE |
14:15:21 |
| 60 |
800 |
LSE |
14:15:21 |
| 74 |
800 |
LSE |
14:15:21 |
| 134 |
800 |
LSE |
14:15:21 |
| 134 |
800 |
LSE |
14:15:21 |
| 134 |
800 |
LSE |
14:15:21 |
| 134 |
800 |
LSE |
14:15:21 |
| 17 |
800 |
Turquoise |
14:15:21 |
| 17 |
800 |
Turquoise |
14:15:21 |
| 51 |
800 |
Turquoise |
14:15:21 |
| 24 |
800 |
Aquis |
14:15:21 |
| 27 |
800.5 |
LSE |
14:17:35 |
| 107 |
800.5 |
LSE |
14:17:35 |
| 11 |
800.5 |
LSE |
14:19:27 |
| 123 |
800.5 |
LSE |
14:19:27 |
| 70 |
800.5 |
CHI-X |
14:21:32 |
| 22 |
800.5 |
CHI-X |
14:21:32 |
| 52 |
800.5 |
LSE |
14:21:32 |
| 126 |
800.5 |
BATE |
14:21:32 |
| 350 |
800.5 |
LSE |
14:21:32 |
| 25 |
800.5 |
LSE |
14:21:32 |
| 63 |
800.5 |
LSE |
14:21:32 |
| 180 |
800.5 |
LSE |
14:21:32 |
| 24 |
800.5 |
Aquis |
14:21:32 |
| 134 |
800.5 |
LSE |
14:21:32 |
| 17 |
800 |
Turquoise |
14:21:46 |
| 92 |
799.5 |
CHI-X |
14:22:50 |
| 126 |
799.5 |
BATE |
14:22:50 |
| 24 |
799.5 |
Aquis |
14:22:50 |
| 134 |
799 |
LSE |
14:22:50 |
| 268 |
799 |
LSE |
14:24:47 |
| 24 |
799.5 |
Aquis |
14:25:26 |
| 1 |
799.5 |
BATE |
14:26:00 |
| 125 |
799.5 |
BATE |
14:26:00 |
| 134 |
799 |
LSE |
14:26:12 |
| 17 |
799.5 |
Turquoise |
14:26:13 |
| 17 |
799.5 |
Turquoise |
14:26:13 |
| 10 |
799 |
CHI-X |
14:26:15 |
| 82 |
799 |
CHI-X |
14:26:30 |
| 134 |
798.5 |
LSE |
14:27:56 |
| 134 |
798.5 |
LSE |
14:27:56 |
| 24 |
798.5 |
Aquis |
14:29:29 |
| 17 |
798.5 |
Turquoise |
14:29:37 |
| 59 |
798.5 |
LSE |
14:30:03 |
| 60 |
798.5 |
LSE |
14:30:03 |
| 149 |
798.5 |
LSE |
14:30:03 |
| 92 |
798 |
CHI-X |
14:30:12 |
| 126 |
798.5 |
BATE |
14:30:52 |
| 103 |
798 |
LSE |
14:30:55 |
| 134 |
798 |
LSE |
14:30:55 |
| 165 |
798 |
LSE |
14:30:55 |
| 24 |
798 |
Aquis |
14:32:05 |
| 92 |
797.5 |
CHI-X |
14:32:33 |
| 134 |
797 |
LSE |
14:32:34 |
| 17 |
797 |
Turquoise |
14:32:37 |
| 100 |
796.5 |
LSE |
14:34:25 |
| 168 |
796.5 |
LSE |
14:34:25 |
| 92 |
796.5 |
CHI-X |
14:34:57 |
| 126 |
795.5 |
BATE |
14:34:58 |
| 49 |
795.5 |
LSE |
14:34:58 |
| 85 |
795.5 |
LSE |
14:34:58 |
| 24 |
795.5 |
Aquis |
14:34:58 |
| 65 |
795 |
LSE |
14:36:08 |
| 203 |
795 |
LSE |
14:36:08 |
| 17 |
795.5 |
Turquoise |
14:36:41 |
| 24 |
795.5 |
Aquis |
14:36:44 |
| 17 |
795.5 |
LSE |
14:37:03 |
| 27 |
795.5 |
LSE |
14:37:03 |
| 207 |
795.5 |
LSE |
14:37:03 |
| 17 |
795.5 |
LSE |
14:37:03 |
| 70 |
795.5 |
CHI-X |
14:40:53 |
| 92 |
795.5 |
CHI-X |
14:40:53 |
| 126 |
795.5 |
BATE |
14:40:53 |
| 252 |
795.5 |
BATE |
14:40:53 |
| 22 |
795.5 |
CHI-X |
14:40:53 |
| 24 |
795.5 |
Aquis |
14:40:53 |
| 126 |
795.5 |
BATE |
14:40:53 |
| 134 |
795.5 |
LSE |
14:40:53 |
| 268 |
795.5 |
LSE |
14:40:53 |
| 88 |
795.5 |
LSE |
14:40:53 |
| 134 |
795.5 |
LSE |
14:40:53 |
| 134 |
795.5 |
LSE |
14:40:53 |
| 46 |
795.5 |
LSE |
14:40:53 |
| 134 |
795.5 |
LSE |
14:40:53 |
| 134 |
795.5 |
LSE |
14:40:53 |
| 134 |
795.5 |
LSE |
14:40:53 |
| 17 |
795.5 |
Turquoise |
14:40:53 |
| 17 |
795.5 |
Turquoise |
14:40:53 |
| 134 |
795.5 |
LSE |
14:40:53 |
| 4 |
795.5 |
LSE |
14:42:44 |
| 130 |
795.5 |
LSE |
14:42:44 |
| 24 |
795.5 |
Aquis |
14:42:45 |
| 92 |
796 |
CHI-X |
14:43:14 |
| 268 |
795.5 |
LSE |
14:44:07 |
| 126 |
795.5 |
BATE |
14:44:11 |
| 24 |
795.5 |
Aquis |
14:44:47 |
| 41 |
795.5 |
LSE |
14:45:18 |
| 15 |
795.5 |
LSE |
14:46:16 |
| 77 |
795.5 |
LSE |
14:46:16 |
| 92 |
795.5 |
CHI-X |
14:46:16 |
| 135 |
795.5 |
LSE |
14:46:16 |
| 15 |
795.5 |
LSE |
14:46:16 |
| 79 |
795.5 |
LSE |
14:46:16 |
| 134 |
796 |
LSE |
14:47:09 |
| 194 |
796 |
LSE |
14:47:09 |
| 382 |
796 |
LSE |
14:47:14 |
| 10 |
796 |
BATE |
14:47:14 |
| 116 |
796 |
BATE |
14:47:14 |
| 24 |
795.5 |
Aquis |
14:47:25 |
| 92 |
795.5 |
CHI-X |
14:47:25 |
| 134 |
795.5 |
LSE |
14:47:25 |
| 18 |
795.5 |
Aquis |
14:49:03 |
| 92 |
795.5 |
CHI-X |
14:49:05 |
| 6 |
795.5 |
Aquis |
14:49:05 |
| 126 |
795.5 |
BATE |
14:49:06 |
| 134 |
795.5 |
LSE |
14:49:55 |
| 268 |
795.5 |
LSE |
14:50:37 |
| 24 |
795.5 |
Aquis |
14:50:54 |
| 126 |
795.5 |
BATE |
14:51:20 |
| 92 |
795.5 |
CHI-X |
14:51:22 |
| 268 |
795 |
LSE |
14:51:38 |
| 134 |
795 |
LSE |
14:51:38 |
| 24 |
795.5 |
Aquis |
14:53:27 |
| 68 |
795.5 |
Turquoise |
14:53:27 |
| 34 |
795.5 |
Turquoise |
14:53:27 |
| 536 |
795.5 |
LSE |
14:53:28 |
| 92 |
795.5 |
CHI-X |
14:53:47 |
| 134 |
796.5 |
LSE |
14:55:25 |
| 268 |
796.5 |
LSE |
14:55:25 |
| 134 |
796.5 |
LSE |
14:55:25 |
| 126 |
796 |
BATE |
14:55:25 |
| 4 |
796.5 |
Aquis |
14:55:31 |
| 20 |
796.5 |
Aquis |
14:55:31 |
| 17 |
796.5 |
Turquoise |
14:55:34 |
| 134 |
796 |
LSE |
14:57:21 |
| 126 |
796.5 |
BATE |
14:57:49 |
| 24 |
796.5 |
Aquis |
14:57:52 |
| 92 |
796 |
CHI-X |
14:58:01 |
| 268 |
796 |
LSE |
14:58:15 |
| 85 |
796 |
LSE |
14:59:11 |
| 183 |
796 |
LSE |
14:59:11 |
| 41 |
796 |
BATE |
15:00:02 |
| 24 |
797.5 |
Aquis |
15:00:18 |
| 134 |
797.5 |
LSE |
15:00:32 |
| 134 |
797.5 |
LSE |
15:00:32 |
| 92 |
797 |
CHI-X |
15:00:40 |
| 89 |
797 |
LSE |
15:00:40 |
| 179 |
797 |
LSE |
15:00:40 |
| 17 |
797 |
LSE |
15:02:22 |
| 10 |
797 |
LSE |
15:02:22 |
| 107 |
797 |
LSE |
15:02:22 |
| 24 |
797.5 |
Aquis |
15:02:49 |
| 92 |
797 |
CHI-X |
15:02:54 |
| 402 |
797 |
LSE |
15:03:34 |
| 54 |
797 |
LSE |
15:03:34 |
| 80 |
797 |
LSE |
15:03:34 |
| 134 |
797 |
LSE |
15:03:34 |
| 92 |
796.5 |
CHI-X |
15:05:00 |
| 126 |
796.5 |
BATE |
15:05:00 |
| 211 |
796.5 |
BATE |
15:05:00 |
| 17 |
796.5 |
Turquoise |
15:05:00 |
| 134 |
796.5 |
LSE |
15:05:00 |
| 134 |
796.5 |
LSE |
15:05:00 |
| 17 |
796.5 |
Turquoise |
15:05:00 |
| 17 |
796.5 |
Turquoise |
15:05:00 |
| 24 |
796.5 |
Aquis |
15:05:26 |
| 268 |
796 |
LSE |
15:06:57 |
| 17 |
796.5 |
Turquoise |
15:07:03 |
| 126 |
796.5 |
BATE |
15:07:03 |
| 92 |
796.5 |
CHI-X |
15:08:00 |
| 90 |
796.5 |
LSE |
15:08:41 |
| 178 |
796.5 |
LSE |
15:08:41 |
| 126 |
796.5 |
BATE |
15:09:41 |
| 402 |
796.5 |
LSE |
15:09:41 |
| 141 |
797.5 |
LSE |
15:11:36 |
| 14 |
797.5 |
LSE |
15:11:36 |
| 19 |
797.5 |
LSE |
15:11:36 |
| 94 |
797.5 |
LSE |
15:11:36 |
| 60 |
797.5 |
LSE |
15:12:47 |
| 208 |
797.5 |
LSE |
15:12:47 |
| 15 |
797.5 |
LSE |
15:13:56 |
| 65 |
797.5 |
LSE |
15:13:56 |
| 188 |
797.5 |
LSE |
15:13:56 |
| 87 |
797.5 |
LSE |
15:15:09 |
| 171 |
797.5 |
LSE |
15:15:09 |
| 10 |
797.5 |
LSE |
15:15:09 |
| 268 |
797.5 |
LSE |
15:16:20 |
| 98 |
797.5 |
LSE |
15:17:34 |
| 170 |
797.5 |
LSE |
15:17:34 |
| 126 |
797.5 |
BATE |
15:17:39 |
| 61 |
797 |
BATE |
15:18:15 |
| 126 |
797 |
BATE |
15:18:15 |
| 65 |
797 |
BATE |
15:18:15 |
| 92 |
797 |
CHI-X |
15:18:15 |
| 92 |
797 |
CHI-X |
15:18:15 |
| 92 |
797 |
CHI-X |
15:18:15 |
| 92 |
797 |
CHI-X |
15:18:15 |
| 134 |
797 |
LSE |
15:18:15 |
| 134 |
797 |
LSE |
15:18:15 |
| 134 |
797 |
LSE |
15:18:15 |
| 134 |
797 |
LSE |
15:18:15 |
| 17 |
797 |
Turquoise |
15:18:15 |
| 17 |
797 |
Turquoise |
15:18:15 |
| 17 |
797 |
Turquoise |
15:18:15 |
| 17 |
797 |
Turquoise |
15:18:15 |
| 24 |
797 |
Aquis |
15:20:30 |
| 24 |
797 |
Aquis |
15:20:30 |
| 24 |
797 |
Aquis |
15:20:30 |
| 24 |
797 |
Aquis |
15:20:30 |
| 92 |
797 |
CHI-X |
15:20:30 |
| 4 |
797 |
Aquis |
15:20:30 |
| 20 |
797 |
Aquis |
15:20:30 |
| 134 |
797 |
LSE |
15:20:30 |
| 134 |
797 |
LSE |
15:20:30 |
| 134 |
797 |
LSE |
15:20:30 |
| 17 |
797 |
Turquoise |
15:20:30 |
| 125 |
797 |
BATE |
15:20:35 |
| 1 |
797 |
BATE |
15:20:35 |
| 92 |
797 |
CHI-X |
15:22:24 |
| 55 |
797.5 |
LSE |
15:22:27 |
| 79 |
797.5 |
LSE |
15:22:27 |
| 134 |
797.5 |
LSE |
15:22:27 |
| 24 |
796.5 |
Aquis |
15:22:51 |
| 126 |
796.5 |
BATE |
15:22:51 |
| 134 |
796.5 |
LSE |
15:22:51 |
| 134 |
796.5 |
LSE |
15:22:51 |
| 134 |
796.5 |
LSE |
15:22:51 |
| 17 |
797 |
Turquoise |
15:22:53 |
| 92 |
795.5 |
CHI-X |
15:24:16 |
| 125 |
795.5 |
LSE |
15:24:49 |
| 134 |
795.5 |
LSE |
15:24:49 |
| 9 |
795.5 |
LSE |
15:24:49 |
| 18 |
796 |
Aquis |
15:25:10 |
| 6 |
796 |
Aquis |
15:25:10 |
| 126 |
796 |
BATE |
15:25:15 |
| 17 |
795.5 |
Turquoise |
15:25:18 |
| 24 |
795 |
Aquis |
15:26:31 |
| 134 |
795 |
LSE |
15:26:31 |
| 134 |
795 |
LSE |
15:26:31 |
| 134 |
795 |
LSE |
15:26:31 |
| 17 |
795 |
Turquoise |
15:26:31 |
| 41 |
795 |
BATE |
15:27:23 |
| 85 |
795 |
BATE |
15:27:23 |
| 92 |
795 |
CHI-X |
15:27:30 |
| 24 |
795 |
Aquis |
15:28:42 |
| 9 |
795 |
LSE |
15:28:59 |
| 125 |
795 |
LSE |
15:28:59 |
| 134 |
795 |
LSE |
15:28:59 |
| 49 |
795 |
BATE |
15:29:28 |
| 77 |
795 |
BATE |
15:29:28 |
| 83 |
795 |
CHI-X |
15:29:28 |
| 9 |
795 |
CHI-X |
15:29:28 |
| 3 |
795 |
LSE |
15:29:58 |
| 265 |
795 |
LSE |
15:29:58 |
| 17 |
795 |
Turquoise |
15:31:49 |
| 70 |
795 |
LSE |
15:31:54 |
| 198 |
795 |
LSE |
15:31:54 |
| 24 |
794.5 |
Aquis |
15:32:05 |
| 134 |
794 |
LSE |
15:32:13 |
| 15 |
794 |
LSE |
15:32:13 |
| 17 |
794 |
Turquoise |
15:32:13 |
| 253 |
794 |
LSE |
15:32:13 |
| 126 |
794 |
BATE |
15:33:12 |
| 92 |
794 |
CHI-X |
15:33:22 |
| 60 |
793.5 |
LSE |
15:34:04 |
| 74 |
793.5 |
LSE |
15:34:04 |
| 24 |
794 |
Aquis |
15:36:21 |
| 17 |
794 |
Turquoise |
15:36:42 |
| 52 |
793.5 |
LSE |
15:36:42 |
| 126 |
794 |
BATE |
15:37:17 |
| 92 |
794 |
CHI-X |
15:37:35 |
| 134 |
794 |
LSE |
15:39:03 |
| 125 |
794 |
LSE |
15:39:08 |
| 250 |
794 |
LSE |
15:39:08 |
| 109 |
794 |
LSE |
15:39:08 |
| 17 |
794 |
Turquoise |
15:40:35 |
| 10 |
793.5 |
Aquis |
15:40:36 |
| 14 |
793.5 |
Aquis |
15:40:36 |
| 134 |
794 |
LSE |
15:41:16 |
| 125 |
793.5 |
BATE |
15:41:34 |
| 1 |
793.5 |
BATE |
15:41:34 |
| 92 |
793.5 |
CHI-X |
15:42:01 |
| 146 |
794 |
LSE |
15:43:41 |
| 122 |
794 |
LSE |
15:43:41 |
| 10 |
793.5 |
Aquis |
15:44:50 |
| 14 |
793.5 |
Aquis |
15:44:50 |
| 17 |
794 |
Turquoise |
15:44:54 |
| 80 |
794 |
LSE |
15:45:38 |
| 188 |
794 |
LSE |
15:45:38 |
| 10 |
793.5 |
BATE |
15:45:52 |
| 92 |
793.5 |
CHI-X |
15:46:26 |
| 116 |
793.5 |
BATE |
15:46:26 |
| 134 |
793.5 |
LSE |
15:46:26 |
| 268 |
793.5 |
LSE |
15:46:26 |
| 134 |
792.5 |
LSE |
15:48:06 |
| 134 |
792.5 |
LSE |
15:48:47 |
| 134 |
792.5 |
LSE |
15:48:47 |
| 1 |
793 |
Aquis |
15:49:08 |
| 23 |
793 |
Aquis |
15:49:08 |
| 17 |
793 |
Turquoise |
15:49:54 |
| 50 |
793 |
BATE |
15:50:08 |
| 76 |
793 |
BATE |
15:50:08 |
| 92 |
793 |
CHI-X |
15:50:30 |
| 134 |
793.5 |
LSE |
15:52:31 |
| 134 |
793.5 |
LSE |
15:52:31 |
| 268 |
793.5 |
LSE |
15:52:31 |
| 24 |
793.5 |
Aquis |
15:53:21 |
| 17 |
793 |
Turquoise |
15:53:23 |
| 126 |
793 |
BATE |
15:55:05 |
| 92 |
793 |
CHI-X |
15:55:05 |
| 134 |
793 |
LSE |
15:55:05 |
| 268 |
793 |
LSE |
15:55:05 |
| 268 |
794 |
LSE |
15:59:20 |
| 92 |
794 |
CHI-X |
15:59:23 |
| 24 |
795 |
Aquis |
16:01:55 |
| 126 |
794.5 |
BATE |
16:02:04 |
| 134 |
794.5 |
LSE |
16:02:04 |
| 268 |
794.5 |
LSE |
16:02:04 |
| 134 |
794.5 |
LSE |
16:02:04 |
| 134 |
794.5 |
LSE |
16:02:04 |
| 134 |
794.5 |
LSE |
16:02:04 |
| 92 |
794 |
CHI-X |
16:03:15 |
| 24 |
794.5 |
Aquis |
16:04:14 |
| 24 |
794.5 |
Aquis |
16:04:14 |
| 89 |
794.5 |
CHI-X |
16:05:24 |
| 3 |
794.5 |
CHI-X |
16:05:24 |
| 92 |
795 |
CHI-X |
16:08:25 |
| 134 |
795 |
LSE |
16:08:30 |
| 1072 |
795 |
LSE |
16:08:30 |
| 24 |
794.5 |
Aquis |
16:08:30 |
| 126 |
794.5 |
BATE |
16:08:30 |
| 126 |
794 |
BATE |
16:09:59 |
| 126 |
794 |
BATE |
16:09:59 |
| 134 |
794 |
LSE |
16:09:59 |
| 134 |
794 |
LSE |
16:09:59 |
| 51 |
794 |
Turquoise |
16:10:00 |
| 56 |
794 |
BATE |
16:11:48 |
| 70 |
794 |
BATE |
16:11:48 |
| 35 |
793.5 |
CHI-X |
16:12:45 |
| 57 |
793.5 |
CHI-X |
16:12:45 |
| 134 |
793.5 |
LSE |
16:12:45 |
| 134 |
793.5 |
LSE |
16:12:45 |
| 134 |
793.5 |
LSE |
16:12:45 |
| 24 |
793.5 |
Aquis |
16:12:45 |
| 134 |
793.5 |
LSE |
16:12:45 |
| 126 |
793.5 |
BATE |
16:13:43 |
| 24 |
793.5 |
Aquis |
16:14:52 |
| 22 |
793.5 |
CHI-X |
16:15:01 |
| 73 |
793.5 |
CHI-X |
16:15:01 |
| 186 |
793.5 |
CHI-X |
16:15:03 |
| 20 |
793.5 |
LSE |
16:15:04 |
| 402 |
793.5 |
LSE |
16:15:04 |
| 534 |
793.5 |
LSE |
16:15:04 |
| 134 |
793 |
LSE |
16:15:14 |
| 34 |
793.5 |
Turquoise |
16:15:16 |
| 58 |
793.5 |
Turquoise |
16:15:16 |
| 203 |
793.5 |
BATE |
16:16:02 |
| 111 |
793.5 |
BATE |
16:16:02 |
| 95 |
792.5 |
LSE |
16:16:38 |
| 14 |
792.5 |
LSE |
16:16:38 |
| 70 |
792.5 |
CHI-X |
16:17:15 |
| 76 |
793 |
Aquis |
16:17:21 |
| 14 |
792.5 |
Turquoise |
16:17:40 |
| 70 |
792.5 |
CHI-X |
16:19:31 |
| 145 |
792.5 |
BATE |
16:19:31 |
| 19 |
793 |
Aquis |
16:19:43 |
| 41 |
792.5 |
LSE |
16:21:26 |
| 70 |
792.5 |
CHI-X |
16:22:01 |
| 109 |
792.5 |
BATE |
16:22:01 |
| 141 |
792.5 |
LSE |
16:22:01 |
| 647 |
792.5 |
LSE |
16:22:01 |
| 134 |
792.5 |
LSE |
16:22:01 |
| 134 |
792.5 |
LSE |
16:22:01 |
| 173 |
790.5 |
LSE |
16:22:24 |
| 67 |
790.5 |
LSE |
16:22:27 |
| 33 |
790.5 |
Aquis |
16:23:56 |
| 105 |
790.5 |
BATE |
16:24:27 |
| 430 |
790 |
LSE |
16:25:10 |
| 105 |
790.5 |
CHI-X |
16:25:21 |
| 44 |
790.5 |
Turquoise |
16:26:22 |
| 528 |
790.5 |
LSE |
16:27:12 |
| 9 |
790.5 |
LSE |
16:27:27 |
| 30 |
790.5 |
LSE |
16:27:27 |
| 12 |
791 |
Aquis |
16:28:58 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.