Paragon Banking Group PLC:
Transaction in own shares
12 December 2024
Paragon Banking Group PLC (the "Company") announces that it has purchased the following number of its ordinary shares of £1.00 each through Jefferies International Limited ("Jefferies") , as part of the share buyback programme, of up to £50m, announced on 5 June 2024.
| Date of purchase: |
12 December 2024 |
| |
|
| Number of ordinary £1.00 shares purchased: |
86,246 |
| |
|
| Highest price paid per share: |
781.00 p |
| |
|
| Lowest price paid per share: |
773.50 p |
| |
|
| Volume weighted average price paid per share: |
776.6360p |
Following the purchase of these shares, the Company holds 4,828,333 of its ordinary shares in treasury and has 205,776,627 ordinary shares in issue (excluding treasury shares). The figure of 205,776,627 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
Aggregated information of ordinary shares purchased according to each trading venue:
| Venue / Systematic Internaliser |
Weighted average price paid per share (GBp) |
Aggregate number of shares purchased |
| LSE |
776.63 |
59,891 |
| CHI-X |
776.60 |
9,728 |
| BATE |
776.69 |
12,775 |
| Aquis |
776.73 |
2,044 |
| Turquoise |
776.57 |
1,808 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.
| Enquiries to: |
|
| Paragon Banking Group PLC |
Ciara Murphy |
| |
Company Secretary |
| |
07974 980 152 |
Schedule of Purchases - Individual Transactions
| Number of shares purchased |
Transaction price (pence per share) |
Market |
Time of transaction |
| 133 |
780.5 |
LSE |
08:03:30 |
| 133 |
780.5 |
LSE |
08:07:02 |
| 133 |
778 |
LSE |
08:10:31 |
| 125 |
779 |
LSE |
08:14:51 |
| 8 |
779 |
LSE |
08:14:51 |
| 95 |
779 |
CHI-X |
08:15:28 |
| 125 |
778.5 |
BATE |
08:15:30 |
| 133 |
777 |
LSE |
08:23:06 |
| 20 |
777 |
Aquis |
08:23:30 |
| 266 |
777 |
LSE |
08:25:16 |
| 17 |
777 |
Turquoise |
08:25:16 |
| 133 |
776.5 |
LSE |
08:28:03 |
| 95 |
777 |
CHI-X |
08:31:42 |
| 133 |
777 |
LSE |
08:31:42 |
| 30 |
776.5 |
BATE |
08:31:43 |
| 95 |
776.5 |
BATE |
08:33:00 |
| 133 |
777 |
LSE |
08:33:55 |
| 17 |
776.5 |
Turquoise |
08:35:00 |
| 16 |
777 |
LSE |
08:35:55 |
| 34 |
777 |
LSE |
08:35:55 |
| 83 |
777 |
LSE |
08:35:55 |
| 20 |
776.5 |
Aquis |
08:36:01 |
| 74 |
776 |
LSE |
08:37:47 |
| 59 |
776 |
LSE |
08:37:47 |
| 17 |
776.5 |
Turquoise |
08:37:55 |
| 95 |
775.5 |
CHI-X |
08:38:43 |
| 125 |
775.5 |
BATE |
08:38:48 |
| 20 |
776.5 |
Aquis |
08:39:12 |
| 41 |
775 |
LSE |
08:39:12 |
| 24 |
779 |
LSE |
08:47:03 |
| 50 |
779 |
LSE |
08:47:03 |
| 129 |
779 |
LSE |
08:47:03 |
| 92 |
779.5 |
CHI-X |
08:47:25 |
| 3 |
779.5 |
CHI-X |
08:47:25 |
| 109 |
780 |
BATE |
08:47:31 |
| 16 |
780 |
BATE |
08:47:31 |
| 20 |
779.5 |
Aquis |
08:49:26 |
| 63 |
779.5 |
LSE |
08:49:27 |
| 75 |
779.5 |
LSE |
08:49:27 |
| 379 |
779.5 |
LSE |
08:50:26 |
| 30 |
779.5 |
LSE |
08:50:26 |
| 7 |
779.5 |
LSE |
08:50:37 |
| 17 |
779 |
Turquoise |
08:50:56 |
| 133 |
779.5 |
LSE |
08:51:25 |
| 266 |
779.5 |
LSE |
08:53:37 |
| 17 |
779 |
Turquoise |
08:54:58 |
| 95 |
779 |
CHI-X |
08:55:20 |
| 125 |
779.5 |
BATE |
08:55:24 |
| 133 |
779 |
LSE |
08:55:25 |
| 20 |
779.5 |
Aquis |
08:55:25 |
| 133 |
778.5 |
LSE |
08:57:41 |
| 133 |
777 |
LSE |
08:59:48 |
| 17 |
777.5 |
Turquoise |
09:01:14 |
| 17 |
777 |
LSE |
09:01:48 |
| 59 |
777 |
LSE |
09:01:48 |
| 44 |
777 |
LSE |
09:01:48 |
| 13 |
777 |
LSE |
09:01:48 |
| 95 |
777 |
CHI-X |
09:02:33 |
| 20 |
777.5 |
Aquis |
09:02:39 |
| 125 |
778 |
BATE |
09:02:41 |
| 1 |
777 |
LSE |
09:04:04 |
| 24 |
777 |
LSE |
09:04:04 |
| 241 |
777 |
LSE |
09:04:04 |
| 56 |
777 |
LSE |
09:06:25 |
| 151 |
777 |
LSE |
09:06:25 |
| 59 |
777 |
LSE |
09:06:25 |
| 17 |
776.5 |
Turquoise |
09:06:57 |
| 14 |
777 |
CHI-X |
09:08:21 |
| 38 |
777 |
CHI-X |
09:08:21 |
| 43 |
777 |
CHI-X |
09:08:21 |
| 125 |
776.5 |
BATE |
09:08:26 |
| 20 |
777 |
Aquis |
09:08:28 |
| 1 |
777 |
LSE |
09:08:51 |
| 10 |
777 |
LSE |
09:08:51 |
| 12 |
777 |
LSE |
09:08:51 |
| 180 |
777 |
LSE |
09:08:51 |
| 63 |
777 |
LSE |
09:08:51 |
| 34 |
777 |
LSE |
09:11:06 |
| 99 |
777 |
LSE |
09:11:06 |
| 266 |
777 |
LSE |
09:13:37 |
| 30 |
777 |
CHI-X |
09:14:13 |
| 35 |
777 |
CHI-X |
09:14:13 |
| 30 |
777 |
CHI-X |
09:14:13 |
| 20 |
777 |
Aquis |
09:14:19 |
| 125 |
776.5 |
BATE |
09:15:38 |
| 38 |
777 |
LSE |
09:15:38 |
| 63 |
777 |
LSE |
09:15:38 |
| 165 |
777 |
LSE |
09:15:38 |
| 17 |
776.5 |
Turquoise |
09:15:42 |
| 17 |
776.5 |
Turquoise |
09:18:07 |
| 126 |
777 |
LSE |
09:18:10 |
| 140 |
777 |
LSE |
09:18:10 |
| 95 |
776.5 |
CHI-X |
09:20:03 |
| 38 |
777 |
LSE |
09:20:08 |
| 95 |
777 |
LSE |
09:20:08 |
| 125 |
776.5 |
BATE |
09:20:10 |
| 1 |
776.5 |
Aquis |
09:20:12 |
| 19 |
776.5 |
Aquis |
09:22:16 |
| 13 |
777 |
LSE |
09:22:33 |
| 23 |
777 |
LSE |
09:22:33 |
| 98 |
777 |
LSE |
09:22:33 |
| 61 |
777 |
LSE |
09:22:33 |
| 71 |
777 |
LSE |
09:22:33 |
| 17 |
776.5 |
Turquoise |
09:23:46 |
| 30 |
777 |
LSE |
09:25:02 |
| 72 |
777 |
LSE |
09:25:02 |
| 66 |
777 |
LSE |
09:25:02 |
| 98 |
777 |
LSE |
09:25:02 |
| 125 |
776.5 |
BATE |
09:26:55 |
| 95 |
776.5 |
CHI-X |
09:26:55 |
| 133 |
776.5 |
LSE |
09:26:55 |
| 20 |
776.5 |
Aquis |
09:26:55 |
| 266 |
776.5 |
LSE |
09:28:52 |
| 8 |
776 |
LSE |
09:30:39 |
| 95 |
777.5 |
CHI-X |
09:31:57 |
| 30 |
778 |
LSE |
09:33:01 |
| 61 |
778 |
LSE |
09:33:01 |
| 300 |
778 |
LSE |
09:33:01 |
| 125 |
779 |
BATE |
09:35:27 |
| 133 |
779 |
LSE |
09:35:37 |
| 71 |
779 |
LSE |
09:37:57 |
| 12 |
779 |
LSE |
09:37:57 |
| 57 |
779 |
LSE |
09:37:57 |
| 58 |
779 |
LSE |
09:37:57 |
| 68 |
779 |
LSE |
09:37:57 |
| 2 |
779 |
CHI-X |
09:38:40 |
| 26 |
779 |
CHI-X |
09:38:40 |
| 67 |
779 |
CHI-X |
09:38:40 |
| 34 |
778.5 |
Turquoise |
09:38:43 |
| 40 |
778.5 |
Aquis |
09:38:49 |
| 125 |
780 |
BATE |
09:39:23 |
| 114 |
779.5 |
LSE |
09:40:00 |
| 152 |
779.5 |
LSE |
09:41:42 |
| 266 |
779.5 |
LSE |
09:43:59 |
| 81 |
780 |
CHI-X |
09:45:24 |
| 14 |
780 |
CHI-X |
09:45:24 |
| 125 |
779.5 |
BATE |
09:45:33 |
| 20 |
779.5 |
Aquis |
09:45:35 |
| 133 |
779.5 |
LSE |
09:45:49 |
| 17 |
778 |
Turquoise |
09:47:37 |
| 133 |
778.5 |
LSE |
09:47:37 |
| 95 |
779.5 |
CHI-X |
09:52:14 |
| 20 |
779.5 |
Aquis |
09:52:15 |
| 125 |
779.5 |
BATE |
09:52:16 |
| 67 |
778.5 |
LSE |
09:57:55 |
| 47 |
779 |
CHI-X |
09:58:44 |
| 48 |
779 |
CHI-X |
09:58:44 |
| 17 |
779 |
Turquoise |
10:01:44 |
| 34 |
779 |
Turquoise |
10:01:44 |
| 125 |
779 |
BATE |
10:01:44 |
| 94 |
779.5 |
LSE |
10:06:04 |
| 14 |
779.5 |
LSE |
10:06:04 |
| 798 |
779.5 |
LSE |
10:06:04 |
| 33 |
779.5 |
LSE |
10:06:04 |
| 235 |
779.5 |
LSE |
10:06:04 |
| 149 |
779.5 |
LSE |
10:06:04 |
| 27 |
779.5 |
LSE |
10:06:04 |
| 42 |
779.5 |
LSE |
10:06:04 |
| 117 |
779.5 |
LSE |
10:06:04 |
| 118 |
779.5 |
LSE |
10:06:04 |
| 168 |
779.5 |
LSE |
10:06:04 |
| 40 |
779 |
Aquis |
10:06:05 |
| 95 |
779 |
CHI-X |
10:06:05 |
| 125 |
779 |
BATE |
10:06:05 |
| 1 |
779 |
Turquoise |
10:06:05 |
| 16 |
779 |
Turquoise |
10:06:05 |
| 266 |
779 |
LSE |
10:08:29 |
| 31 |
778.5 |
CHI-X |
10:09:17 |
| 64 |
778.5 |
CHI-X |
10:09:17 |
| 20 |
779 |
Aquis |
10:09:28 |
| 125 |
778.5 |
BATE |
10:09:29 |
| 133 |
778.5 |
LSE |
10:10:22 |
| 17 |
779 |
Turquoise |
10:11:03 |
| 128 |
778.5 |
LSE |
10:12:31 |
| 138 |
778.5 |
LSE |
10:12:31 |
| 95 |
779.5 |
CHI-X |
10:15:02 |
| 125 |
779 |
BATE |
10:15:57 |
| 17 |
779 |
Turquoise |
10:15:58 |
| 220 |
778.5 |
LSE |
10:19:01 |
| 133 |
778.5 |
LSE |
10:19:01 |
| 312 |
778.5 |
LSE |
10:19:01 |
| 20 |
778.5 |
Aquis |
10:19:05 |
| 25 |
779 |
CHI-X |
10:19:32 |
| 70 |
779 |
CHI-X |
10:19:32 |
| 532 |
778.5 |
LSE |
10:23:00 |
| 65 |
779 |
LSE |
10:26:51 |
| 61 |
779 |
LSE |
10:26:51 |
| 273 |
779 |
LSE |
10:26:51 |
| 20 |
779.5 |
Aquis |
10:28:20 |
| 95 |
779.5 |
CHI-X |
10:28:20 |
| 125 |
779.5 |
BATE |
10:28:20 |
| 266 |
780 |
LSE |
10:29:16 |
| 17 |
779.5 |
Turquoise |
10:29:31 |
| 17 |
779.5 |
Turquoise |
10:29:31 |
| 30 |
779 |
CHI-X |
10:29:55 |
| 125 |
779.5 |
BATE |
10:30:22 |
| 125 |
779.5 |
BATE |
10:30:22 |
| 40 |
779.5 |
Aquis |
10:30:44 |
| 266 |
780 |
LSE |
10:31:27 |
| 17 |
779.5 |
Turquoise |
10:32:37 |
| 302 |
780 |
LSE |
10:36:48 |
| 97 |
780 |
LSE |
10:36:48 |
| 160 |
779.5 |
CHI-X |
10:36:55 |
| 125 |
779 |
BATE |
10:36:56 |
| 20 |
779 |
Aquis |
10:36:56 |
| 399 |
780 |
LSE |
10:40:19 |
| 73 |
780 |
LSE |
10:43:54 |
| 193 |
780 |
LSE |
10:43:54 |
| 95 |
780 |
CHI-X |
10:43:54 |
| 125 |
780.5 |
BATE |
10:44:05 |
| 133 |
780.5 |
LSE |
10:45:50 |
| 133 |
780 |
LSE |
10:48:12 |
| 20 |
779.5 |
Aquis |
10:48:23 |
| 34 |
779.5 |
Turquoise |
10:48:23 |
| 43 |
781 |
LSE |
10:50:45 |
| 223 |
781 |
LSE |
10:50:45 |
| 95 |
780.5 |
CHI-X |
10:51:49 |
| 125 |
780.5 |
BATE |
10:51:49 |
| 133 |
780.5 |
LSE |
10:51:49 |
| 20 |
780.5 |
Aquis |
10:54:27 |
| 17 |
780.5 |
Turquoise |
10:54:27 |
| 133 |
780.5 |
LSE |
10:54:27 |
| 266 |
780.25 |
LSE |
10:56:55 |
| 17 |
780.5 |
Turquoise |
10:57:48 |
| 20 |
780.5 |
Aquis |
10:57:53 |
| 125 |
780.5 |
BATE |
10:57:57 |
| 95 |
780 |
CHI-X |
10:59:43 |
| 13 |
780 |
LSE |
10:59:43 |
| 120 |
780 |
LSE |
10:59:43 |
| 125 |
780 |
LSE |
11:01:42 |
| 141 |
780 |
LSE |
11:01:42 |
| 5 |
780 |
Turquoise |
11:06:19 |
| 12 |
780 |
Turquoise |
11:06:19 |
| 399 |
779.75 |
LSE |
11:06:26 |
| 125 |
779.5 |
BATE |
11:07:28 |
| 20 |
779.5 |
Aquis |
11:07:29 |
| 133 |
780 |
LSE |
11:09:18 |
| 61 |
779.5 |
LSE |
11:10:28 |
| 72 |
779.5 |
LSE |
11:10:28 |
| 10 |
779.5 |
CHI-X |
11:11:03 |
| 85 |
779.5 |
CHI-X |
11:11:03 |
| 17 |
779.5 |
Turquoise |
11:12:37 |
| 133 |
779.5 |
LSE |
11:12:43 |
| 125 |
779.5 |
BATE |
11:13:19 |
| 95 |
779.5 |
CHI-X |
11:13:19 |
| 20 |
779.5 |
Aquis |
11:13:20 |
| 133 |
779 |
LSE |
11:13:46 |
| 133 |
779 |
LSE |
11:15:31 |
| 5 |
779.5 |
Turquoise |
11:19:54 |
| 95 |
779.5 |
CHI-X |
11:19:58 |
| 125 |
779.5 |
BATE |
11:20:28 |
| 5 |
779.5 |
Turquoise |
11:21:21 |
| 7 |
779.5 |
Turquoise |
11:21:28 |
| 5 |
779 |
Aquis |
11:23:25 |
| 95 |
779.5 |
CHI-X |
11:27:33 |
| 125 |
779.5 |
BATE |
11:27:58 |
| 17 |
779.5 |
Turquoise |
11:30:12 |
| 35 |
779 |
Aquis |
11:30:37 |
| 532 |
779 |
LSE |
11:30:37 |
| 133 |
779 |
LSE |
11:30:37 |
| 133 |
779 |
LSE |
11:30:37 |
| 133 |
779 |
LSE |
11:30:37 |
| 133 |
779 |
LSE |
11:30:37 |
| 133 |
779 |
LSE |
11:30:37 |
| 133 |
778 |
LSE |
11:32:46 |
| 133 |
777.5 |
LSE |
11:34:58 |
| 95 |
777.5 |
CHI-X |
11:40:01 |
| 92 |
777.5 |
BATE |
11:40:01 |
| 17 |
778 |
Turquoise |
11:40:08 |
| 20 |
777.5 |
Aquis |
11:42:27 |
| 33 |
777.5 |
BATE |
11:42:27 |
| 125 |
777.5 |
LSE |
11:42:58 |
| 274 |
777.5 |
LSE |
11:42:58 |
| 14 |
778 |
Turquoise |
11:46:04 |
| 3 |
778 |
Turquoise |
11:46:04 |
| 71 |
778 |
CHI-X |
11:48:09 |
| 24 |
778 |
CHI-X |
11:48:09 |
| 43 |
778.5 |
LSE |
11:52:55 |
| 69 |
778.5 |
LSE |
11:52:55 |
| 21 |
778.5 |
LSE |
11:52:55 |
| 20 |
778 |
Aquis |
11:52:55 |
| 125 |
778.5 |
BATE |
11:53:01 |
| 399 |
777.5 |
LSE |
11:54:24 |
| 16 |
777.5 |
LSE |
11:56:24 |
| 117 |
777.5 |
LSE |
11:56:24 |
| 111 |
777.5 |
LSE |
11:58:16 |
| 22 |
777.5 |
LSE |
11:58:16 |
| 95 |
777 |
CHI-X |
11:58:54 |
| 13 |
777.5 |
LSE |
12:00:20 |
| 120 |
777.5 |
LSE |
12:00:20 |
| 3 |
777.5 |
Aquis |
12:00:23 |
| 33 |
777.5 |
LSE |
12:02:24 |
| 149 |
777.5 |
LSE |
12:02:24 |
| 84 |
777.5 |
LSE |
12:02:24 |
| 125 |
777 |
BATE |
12:04:08 |
| 133 |
777 |
LSE |
12:04:46 |
| 95 |
777 |
CHI-X |
12:05:03 |
| 125 |
777 |
BATE |
12:06:22 |
| 37 |
777.5 |
Aquis |
12:06:44 |
| 38 |
777 |
LSE |
12:06:49 |
| 48 |
777 |
LSE |
12:06:49 |
| 180 |
777 |
LSE |
12:06:49 |
| 95 |
776.5 |
CHI-X |
12:10:48 |
| 399 |
776 |
LSE |
12:10:48 |
| 34 |
777.5 |
Turquoise |
12:11:27 |
| 125 |
777.5 |
BATE |
12:11:35 |
| 266 |
778 |
LSE |
12:13:25 |
| 133 |
777.5 |
LSE |
12:14:03 |
| 34 |
777.5 |
Turquoise |
12:15:00 |
| 95 |
777.5 |
CHI-X |
12:16:16 |
| 266 |
777.5 |
LSE |
12:16:16 |
| 101 |
777.5 |
BATE |
12:16:39 |
| 24 |
777.5 |
BATE |
12:16:41 |
| 40 |
777 |
Aquis |
12:16:44 |
| 133 |
777 |
LSE |
12:18:28 |
| 133 |
776 |
LSE |
12:19:47 |
| 45 |
777 |
BATE |
12:27:10 |
| 95 |
777 |
CHI-X |
12:27:10 |
| 234 |
777 |
LSE |
12:27:10 |
| 266 |
777 |
LSE |
12:27:10 |
| 95 |
778 |
CHI-X |
12:28:55 |
| 40 |
777.5 |
Aquis |
12:29:33 |
| 205 |
777 |
BATE |
12:32:11 |
| 133 |
777 |
LSE |
12:32:11 |
| 165 |
777 |
LSE |
12:32:11 |
| 17 |
777 |
Turquoise |
12:32:11 |
| 133 |
777 |
LSE |
12:32:11 |
| 165 |
777 |
LSE |
12:32:11 |
| 133 |
777 |
LSE |
12:32:11 |
| 17 |
777 |
Turquoise |
12:32:11 |
| 95 |
777 |
CHI-X |
12:33:59 |
| 53 |
777 |
LSE |
12:34:21 |
| 56 |
777 |
LSE |
12:34:21 |
| 125 |
777 |
LSE |
12:34:21 |
| 9 |
777 |
Turquoise |
12:34:25 |
| 8 |
777 |
Turquoise |
12:34:25 |
| 20 |
777 |
Aquis |
12:34:38 |
| 125 |
776.5 |
BATE |
12:34:57 |
| 133 |
776.5 |
LSE |
12:36:45 |
| 17 |
777 |
Turquoise |
12:38:04 |
| 133 |
776.5 |
LSE |
12:39:04 |
| 145 |
776.5 |
LSE |
12:40:57 |
| 63 |
776.5 |
LSE |
12:40:57 |
| 58 |
776.5 |
LSE |
12:40:57 |
| 95 |
776.5 |
CHI-X |
12:41:52 |
| 2 |
777 |
Aquis |
12:42:28 |
| 18 |
777 |
Aquis |
12:42:28 |
| 18 |
776 |
BATE |
12:42:28 |
| 107 |
776 |
BATE |
12:42:28 |
| 1 |
776 |
LSE |
12:43:16 |
| 11 |
776 |
LSE |
12:43:16 |
| 121 |
776 |
LSE |
12:43:16 |
| 95 |
777 |
CHI-X |
12:49:43 |
| 95 |
777.5 |
CHI-X |
12:58:18 |
| 40 |
777 |
Aquis |
12:59:04 |
| 250 |
777 |
BATE |
12:59:04 |
| 798 |
777 |
LSE |
12:59:04 |
| 266 |
777 |
LSE |
12:59:04 |
| 17 |
776 |
Turquoise |
12:59:07 |
| 95 |
776.5 |
CHI-X |
13:03:36 |
| 125 |
777 |
BATE |
13:04:02 |
| 7 |
777 |
Aquis |
13:04:02 |
| 13 |
777 |
Aquis |
13:04:02 |
| 52 |
777 |
LSE |
13:04:02 |
| 60 |
777 |
LSE |
13:04:02 |
| 19 |
777 |
LSE |
13:04:02 |
| 24 |
777 |
LSE |
13:04:02 |
| 111 |
777 |
LSE |
13:04:02 |
| 17 |
776.5 |
Turquoise |
13:05:26 |
| 17 |
776.5 |
Turquoise |
13:05:26 |
| 24 |
777 |
LSE |
13:06:06 |
| 54 |
777 |
LSE |
13:06:06 |
| 65 |
777 |
LSE |
13:06:06 |
| 123 |
777 |
LSE |
13:06:06 |
| 17 |
776.5 |
Turquoise |
13:07:38 |
| 11 |
777 |
LSE |
13:08:03 |
| 87 |
777 |
LSE |
13:08:03 |
| 168 |
777 |
LSE |
13:08:03 |
| 52 |
777 |
LSE |
13:08:03 |
| 18 |
777 |
LSE |
13:08:03 |
| 63 |
777 |
LSE |
13:08:03 |
| 95 |
776.5 |
CHI-X |
13:08:51 |
| 182 |
777 |
LSE |
13:09:53 |
| 217 |
777 |
LSE |
13:09:53 |
| 23 |
776.5 |
BATE |
13:10:31 |
| 20 |
776.5 |
Aquis |
13:10:31 |
| 102 |
776.5 |
BATE |
13:10:31 |
| 53 |
777 |
LSE |
13:11:48 |
| 80 |
777 |
LSE |
13:11:48 |
| 17 |
776.5 |
Turquoise |
13:12:27 |
| 23 |
776 |
LSE |
13:13:43 |
| 243 |
776 |
LSE |
13:13:43 |
| 1 |
776.5 |
CHI-X |
13:14:03 |
| 94 |
776.5 |
CHI-X |
13:14:03 |
| 61 |
778 |
LSE |
13:19:19 |
| 64 |
778 |
LSE |
13:19:19 |
| 141 |
778 |
LSE |
13:19:19 |
| 95 |
778.5 |
CHI-X |
13:20:10 |
| 125 |
779 |
BATE |
13:25:00 |
| 266 |
779.5 |
LSE |
13:25:02 |
| 54 |
779.5 |
LSE |
13:25:02 |
| 283 |
779.5 |
LSE |
13:25:02 |
| 62 |
779.5 |
LSE |
13:25:02 |
| 7 |
779.5 |
LSE |
13:28:12 |
| 133 |
779.5 |
LSE |
13:28:12 |
| 259 |
779.5 |
LSE |
13:28:12 |
| 266 |
779.5 |
LSE |
13:28:12 |
| 250 |
779 |
BATE |
13:29:58 |
| 20 |
779 |
Aquis |
13:29:58 |
| 40 |
779 |
Aquis |
13:29:58 |
| 125 |
779 |
BATE |
13:29:58 |
| 20 |
779 |
Aquis |
13:29:58 |
| 95 |
779 |
CHI-X |
13:29:58 |
| 34 |
779 |
LSE |
13:29:58 |
| 99 |
779 |
LSE |
13:29:58 |
| 17 |
779 |
Turquoise |
13:30:03 |
| 46 |
778.5 |
LSE |
13:32:01 |
| 87 |
778.5 |
LSE |
13:32:01 |
| 17 |
779 |
Turquoise |
13:32:07 |
| 133 |
778.5 |
LSE |
13:32:45 |
| 95 |
778.5 |
CHI-X |
13:32:45 |
| 17 |
778.5 |
Turquoise |
13:32:45 |
| 17 |
778.5 |
Turquoise |
13:32:45 |
| 133 |
778 |
LSE |
13:34:23 |
| 71 |
778 |
LSE |
13:35:31 |
| 95 |
778 |
CHI-X |
13:35:31 |
| 195 |
778 |
LSE |
13:35:31 |
| 25 |
778 |
BATE |
13:35:41 |
| 8 |
778.5 |
BATE |
13:35:41 |
| 92 |
778.5 |
BATE |
13:35:41 |
| 13 |
778 |
Aquis |
13:35:44 |
| 7 |
779 |
Aquis |
13:35:44 |
| 25 |
777 |
LSE |
13:37:00 |
| 54 |
777 |
LSE |
13:37:00 |
| 54 |
777 |
LSE |
13:37:00 |
| 17 |
777 |
Turquoise |
13:37:04 |
| 266 |
777 |
LSE |
13:39:16 |
| 5 |
777 |
CHI-X |
13:40:39 |
| 90 |
777 |
CHI-X |
13:40:39 |
| 9 |
779 |
Aquis |
13:41:12 |
| 6 |
779 |
Aquis |
13:41:12 |
| 5 |
779 |
Aquis |
13:41:12 |
| 125 |
777 |
BATE |
13:41:18 |
| 17 |
776.5 |
Turquoise |
13:41:19 |
| 266 |
777 |
LSE |
13:41:33 |
| 133 |
777 |
LSE |
13:43:29 |
| 158 |
777 |
LSE |
13:45:44 |
| 108 |
777 |
LSE |
13:45:44 |
| 17 |
776.5 |
Turquoise |
13:46:26 |
| 3 |
778.5 |
Aquis |
13:46:38 |
| 17 |
779 |
Aquis |
13:46:38 |
| 125 |
777 |
BATE |
13:46:38 |
| 123 |
776.5 |
LSE |
13:48:06 |
| 95 |
776.5 |
CHI-X |
13:48:06 |
| 5 |
776.5 |
LSE |
13:48:06 |
| 5 |
776.5 |
LSE |
13:48:06 |
| 133 |
776.5 |
LSE |
13:49:56 |
| 55 |
776.5 |
LSE |
13:51:49 |
| 211 |
776.5 |
LSE |
13:51:49 |
| 20 |
777.5 |
Aquis |
13:52:06 |
| 125 |
777 |
BATE |
13:52:07 |
| 17 |
776.5 |
Turquoise |
13:52:32 |
| 95 |
776.5 |
CHI-X |
13:52:32 |
| 266 |
776.5 |
LSE |
13:53:58 |
| 29 |
775.5 |
LSE |
13:55:43 |
| 17 |
776.5 |
Turquoise |
13:56:59 |
| 125 |
776 |
BATE |
13:57:32 |
| 2 |
776.5 |
Aquis |
13:57:34 |
| 18 |
777 |
Aquis |
13:57:34 |
| 1 |
776 |
Turquoise |
14:02:14 |
| 16 |
776 |
Turquoise |
14:02:14 |
| 31 |
776 |
LSE |
14:02:15 |
| 102 |
776 |
LSE |
14:02:15 |
| 31 |
776 |
LSE |
14:02:15 |
| 102 |
776 |
LSE |
14:02:15 |
| 54 |
776 |
LSE |
14:02:16 |
| 255 |
776 |
LSE |
14:02:16 |
| 62 |
776 |
LSE |
14:02:16 |
| 104 |
776 |
LSE |
14:02:16 |
| 28 |
776 |
LSE |
14:02:18 |
| 95 |
776 |
CHI-X |
14:02:22 |
| 125 |
776 |
BATE |
14:03:08 |
| 4 |
777 |
Aquis |
14:03:08 |
| 16 |
777 |
Aquis |
14:03:08 |
| 95 |
775.5 |
CHI-X |
14:03:17 |
| 266 |
776 |
LSE |
14:04:01 |
| 17 |
775.5 |
LSE |
14:05:51 |
| 116 |
775.5 |
LSE |
14:05:51 |
| 17 |
776 |
Turquoise |
14:07:38 |
| 95 |
775.5 |
CHI-X |
14:09:00 |
| 125 |
775.5 |
BATE |
14:09:00 |
| 133 |
775.5 |
LSE |
14:09:00 |
| 242 |
775.5 |
LSE |
14:09:00 |
| 24 |
775.5 |
LSE |
14:09:00 |
| 27 |
775.5 |
LSE |
14:09:00 |
| 106 |
775.5 |
LSE |
14:09:00 |
| 20 |
775.5 |
Aquis |
14:09:00 |
| 4 |
775 |
LSE |
14:12:58 |
| 133 |
775 |
LSE |
14:12:58 |
| 125 |
775 |
LSE |
14:12:58 |
| 137 |
775 |
LSE |
14:12:58 |
| 8 |
775.5 |
Turquoise |
14:13:02 |
| 9 |
775.5 |
Turquoise |
14:13:02 |
| 95 |
775 |
CHI-X |
14:13:48 |
| 20 |
775.5 |
Aquis |
14:14:15 |
| 125 |
775.5 |
BATE |
14:14:17 |
| 50 |
775 |
LSE |
14:14:53 |
| 83 |
775 |
LSE |
14:14:53 |
| 209 |
775 |
LSE |
14:16:53 |
| 57 |
775 |
LSE |
14:16:53 |
| 17 |
775.5 |
Turquoise |
14:18:24 |
| 133 |
774.5 |
LSE |
14:18:39 |
| 95 |
774.5 |
CHI-X |
14:19:34 |
| 20 |
775.5 |
Aquis |
14:19:55 |
| 29 |
775 |
LSE |
14:20:36 |
| 31 |
775 |
LSE |
14:20:36 |
| 206 |
775 |
LSE |
14:20:36 |
| 95 |
775 |
CHI-X |
14:25:18 |
| 133 |
775 |
LSE |
14:25:18 |
| 133 |
775 |
LSE |
14:25:18 |
| 133 |
775 |
LSE |
14:25:18 |
| 17 |
774.5 |
Turquoise |
14:25:19 |
| 20 |
775 |
Aquis |
14:25:28 |
| 266 |
775.5 |
LSE |
14:27:52 |
| 133 |
774.5 |
LSE |
14:28:36 |
| 20 |
775 |
Aquis |
14:30:32 |
| 125 |
775 |
BATE |
14:31:18 |
| 125 |
775 |
LSE |
14:33:06 |
| 540 |
775 |
LSE |
14:33:06 |
| 94 |
774.5 |
BATE |
14:33:07 |
| 20 |
775 |
Aquis |
14:33:07 |
| 78 |
774.5 |
BATE |
14:33:08 |
| 31 |
774.5 |
BATE |
14:33:08 |
| 47 |
774.5 |
BATE |
14:33:08 |
| 17 |
774.5 |
Turquoise |
14:33:08 |
| 17 |
774.5 |
Turquoise |
14:33:08 |
| 47 |
775 |
BATE |
14:35:12 |
| 78 |
775 |
BATE |
14:35:12 |
| 95 |
775 |
CHI-X |
14:35:12 |
| 95 |
775 |
CHI-X |
14:35:12 |
| 125 |
775 |
LSE |
14:35:12 |
| 17 |
775 |
Turquoise |
14:35:12 |
| 125 |
775 |
LSE |
14:35:12 |
| 125 |
775 |
LSE |
14:35:12 |
| 24 |
775 |
LSE |
14:35:13 |
| 92 |
775 |
LSE |
14:35:13 |
| 174 |
775 |
LSE |
14:35:16 |
| 133 |
775 |
LSE |
14:35:16 |
| 20 |
775 |
Aquis |
14:35:32 |
| 133 |
775.5 |
LSE |
14:37:34 |
| 173 |
775.5 |
LSE |
14:38:49 |
| 62 |
775.5 |
LSE |
14:38:49 |
| 31 |
775.5 |
LSE |
14:38:49 |
| 20 |
775 |
Aquis |
14:39:03 |
| 125 |
775 |
BATE |
14:39:03 |
| 95 |
775 |
CHI-X |
14:39:03 |
| 95 |
775 |
CHI-X |
14:39:03 |
| 125 |
775 |
BATE |
14:39:03 |
| 17 |
775 |
Turquoise |
14:39:03 |
| 133 |
775 |
LSE |
14:39:03 |
| 133 |
775 |
LSE |
14:39:03 |
| 133 |
775 |
LSE |
14:39:03 |
| 65 |
775 |
BATE |
14:41:47 |
| 95 |
775 |
CHI-X |
14:41:47 |
| 133 |
775 |
LSE |
14:43:14 |
| 64 |
775 |
LSE |
14:43:14 |
| 133 |
775 |
LSE |
14:43:14 |
| 133 |
775 |
LSE |
14:43:14 |
| 133 |
775.5 |
LSE |
14:43:44 |
| 60 |
775.5 |
LSE |
14:44:13 |
| 73 |
775.5 |
LSE |
14:44:13 |
| 133 |
775.5 |
LSE |
14:44:44 |
| 190 |
776 |
CHI-X |
14:46:02 |
| 133 |
776 |
LSE |
14:46:02 |
| 468 |
776 |
LSE |
14:46:02 |
| 95 |
776 |
CHI-X |
14:46:02 |
| 34 |
776 |
Turquoise |
14:46:02 |
| 17 |
776 |
Turquoise |
14:46:02 |
| 133 |
776 |
LSE |
14:46:02 |
| 20 |
775.5 |
Aquis |
14:46:13 |
| 20 |
775.5 |
Aquis |
14:46:13 |
| 20 |
775.5 |
Aquis |
14:46:13 |
| 150 |
776 |
LSE |
14:47:50 |
| 116 |
776 |
LSE |
14:47:50 |
| 13 |
776.5 |
LSE |
14:49:48 |
| 95 |
777 |
CHI-X |
14:51:40 |
| 310 |
776.5 |
BATE |
14:53:09 |
| 20 |
776.5 |
Aquis |
14:53:09 |
| 125 |
776.5 |
BATE |
14:53:09 |
| 20 |
776.5 |
Aquis |
14:53:09 |
| 59 |
776.5 |
BATE |
14:53:09 |
| 253 |
776.5 |
LSE |
14:53:09 |
| 297 |
776.5 |
LSE |
14:53:09 |
| 66 |
776.5 |
BATE |
14:53:09 |
| 488 |
776.5 |
LSE |
14:53:09 |
| 133 |
776.5 |
LSE |
14:53:09 |
| 133 |
776.5 |
LSE |
14:53:09 |
| 133 |
776.5 |
LSE |
14:53:09 |
| 17 |
776 |
Turquoise |
14:53:09 |
| 34 |
776 |
Turquoise |
14:53:09 |
| 17 |
776 |
Turquoise |
14:53:09 |
| 95 |
776.5 |
CHI-X |
14:53:36 |
| 266 |
777 |
LSE |
14:55:20 |
| 26 |
777 |
CHI-X |
14:55:21 |
| 69 |
777 |
CHI-X |
14:55:21 |
| 20 |
776.5 |
Aquis |
14:55:28 |
| 266 |
776.5 |
LSE |
14:57:01 |
| 10 |
776.5 |
Aquis |
14:57:19 |
| 95 |
776.5 |
CHI-X |
14:57:46 |
| 10 |
776.5 |
Aquis |
14:57:46 |
| 125 |
776 |
BATE |
14:57:46 |
| 125 |
776 |
BATE |
14:57:46 |
| 133 |
776 |
LSE |
14:57:46 |
| 146 |
776 |
LSE |
14:57:46 |
| 133 |
776 |
LSE |
14:57:46 |
| 17 |
776 |
Turquoise |
14:57:58 |
| 20 |
776.5 |
Aquis |
14:59:36 |
| 86 |
776.5 |
LSE |
15:00:17 |
| 414 |
776.5 |
LSE |
15:00:17 |
| 118 |
776.5 |
LSE |
15:00:17 |
| 27 |
776.5 |
LSE |
15:00:18 |
| 32 |
776 |
BATE |
15:02:15 |
| 33 |
776 |
BATE |
15:02:15 |
| 95 |
776 |
CHI-X |
15:02:15 |
| 17 |
776 |
Turquoise |
15:02:15 |
| 60 |
776 |
BATE |
15:02:15 |
| 34 |
776 |
Turquoise |
15:02:15 |
| 125 |
776 |
BATE |
15:02:15 |
| 20 |
776 |
Aquis |
15:02:19 |
| 133 |
776.5 |
LSE |
15:02:19 |
| 153 |
776.5 |
LSE |
15:02:50 |
| 104 |
776.5 |
LSE |
15:02:50 |
| 9 |
776.5 |
LSE |
15:02:50 |
| 20 |
775.5 |
Aquis |
15:02:52 |
| 125 |
775.5 |
BATE |
15:02:52 |
| 95 |
775.5 |
CHI-X |
15:02:52 |
| 153 |
775.5 |
LSE |
15:02:52 |
| 133 |
775.5 |
LSE |
15:02:52 |
| 133 |
775.5 |
LSE |
15:02:52 |
| 17 |
775.5 |
Turquoise |
15:05:11 |
| 20 |
775.5 |
Aquis |
15:05:14 |
| 10 |
775.5 |
Turquoise |
15:07:31 |
| 2 |
775.5 |
Turquoise |
15:07:31 |
| 5 |
775.5 |
Turquoise |
15:07:31 |
| 20 |
775.5 |
Aquis |
15:07:34 |
| 125 |
775 |
BATE |
15:08:57 |
| 125 |
775 |
BATE |
15:08:57 |
| 125 |
775 |
BATE |
15:08:57 |
| 14 |
775 |
CHI-X |
15:08:57 |
| 10 |
775 |
LSE |
15:08:57 |
| 190 |
775 |
CHI-X |
15:08:57 |
| 81 |
775 |
CHI-X |
15:08:57 |
| 133 |
775 |
LSE |
15:08:57 |
| 389 |
775 |
LSE |
15:08:57 |
| 133 |
775 |
LSE |
15:08:57 |
| 133 |
775 |
LSE |
15:08:57 |
| 133 |
775 |
LSE |
15:08:57 |
| 133 |
775 |
LSE |
15:08:57 |
| 133 |
775 |
LSE |
15:08:57 |
| 133 |
775 |
LSE |
15:08:57 |
| 133 |
775 |
LSE |
15:08:57 |
| 17 |
775.5 |
Turquoise |
15:09:46 |
| 19 |
775 |
Aquis |
15:09:54 |
| 1 |
775 |
Aquis |
15:09:59 |
| 83 |
775.5 |
LSE |
15:11:28 |
| 183 |
775.5 |
LSE |
15:11:28 |
| 125 |
775.5 |
BATE |
15:11:36 |
| 22 |
775.5 |
CHI-X |
15:11:50 |
| 73 |
775.5 |
CHI-X |
15:11:50 |
| 133 |
775.5 |
LSE |
15:11:51 |
| 18 |
775.5 |
LSE |
15:12:25 |
| 115 |
775.5 |
LSE |
15:12:25 |
| 133 |
775.5 |
LSE |
15:12:56 |
| 44 |
775 |
LSE |
15:13:24 |
| 105 |
775 |
LSE |
15:13:24 |
| 250 |
775 |
LSE |
15:13:24 |
| 17 |
775 |
Turquoise |
15:13:24 |
| 20 |
775 |
Aquis |
15:13:24 |
| 133 |
775 |
LSE |
15:13:24 |
| 63 |
775 |
BATE |
15:13:48 |
| 62 |
775 |
BATE |
15:13:48 |
| 95 |
775 |
CHI-X |
15:14:43 |
| 17 |
775 |
Turquoise |
15:15:18 |
| 266 |
775 |
LSE |
15:15:28 |
| 125 |
775 |
BATE |
15:16:16 |
| 125 |
775 |
BATE |
15:18:19 |
| 95 |
775 |
CHI-X |
15:18:19 |
| 125 |
775 |
LSE |
15:18:19 |
| 190 |
775 |
CHI-X |
15:18:19 |
| 62 |
775 |
LSE |
15:18:19 |
| 125 |
775 |
LSE |
15:18:19 |
| 220 |
775 |
LSE |
15:18:19 |
| 133 |
775 |
LSE |
15:18:19 |
| 133 |
775 |
LSE |
15:18:19 |
| 133 |
775 |
LSE |
15:18:19 |
| 17 |
775 |
Turquoise |
15:18:19 |
| 17 |
775 |
Turquoise |
15:18:19 |
| 133 |
775 |
LSE |
15:18:19 |
| 40 |
775 |
Aquis |
15:18:19 |
| 20 |
775 |
Aquis |
15:18:19 |
| 266 |
775 |
LSE |
15:20:26 |
| 17 |
775 |
Turquoise |
15:20:28 |
| 20 |
775 |
Aquis |
15:20:30 |
| 13 |
775 |
LSE |
15:21:23 |
| 200 |
775 |
LSE |
15:21:23 |
| 53 |
775 |
LSE |
15:21:23 |
| 125 |
775.5 |
BATE |
15:21:44 |
| 158 |
775.5 |
LSE |
15:22:28 |
| 34 |
775.5 |
LSE |
15:22:28 |
| 207 |
775.5 |
LSE |
15:22:28 |
| 266 |
775.5 |
LSE |
15:23:54 |
| 74 |
775.5 |
CHI-X |
15:24:28 |
| 63 |
775.5 |
BATE |
15:24:30 |
| 17 |
775.5 |
Turquoise |
15:24:30 |
| 21 |
775.5 |
CHI-X |
15:24:30 |
| 62 |
775.5 |
BATE |
15:24:30 |
| 125 |
776 |
LSE |
15:25:48 |
| 133 |
776 |
LSE |
15:25:48 |
| 270 |
776 |
LSE |
15:25:48 |
| 270 |
776 |
LSE |
15:25:48 |
| 34 |
776.5 |
Turquoise |
15:26:26 |
| 95 |
776 |
CHI-X |
15:27:00 |
| 95 |
776 |
CHI-X |
15:27:00 |
| 133 |
776 |
LSE |
15:27:00 |
| 266 |
776 |
LSE |
15:27:00 |
| 20 |
776 |
Aquis |
15:27:00 |
| 20 |
776 |
Aquis |
15:27:00 |
| 250 |
776 |
BATE |
15:27:02 |
| 17 |
776 |
Turquoise |
15:28:55 |
| 133 |
776 |
LSE |
15:29:14 |
| 125 |
776 |
BATE |
15:29:16 |
| 20 |
776 |
Aquis |
15:29:23 |
| 40 |
775.5 |
Aquis |
15:29:40 |
| 95 |
775.5 |
CHI-X |
15:29:40 |
| 133 |
775.5 |
LSE |
15:29:40 |
| 266 |
775.5 |
LSE |
15:29:40 |
| 266 |
775.5 |
LSE |
15:29:40 |
| 133 |
774 |
LSE |
15:31:02 |
| 17 |
774.5 |
Turquoise |
15:31:22 |
| 49 |
774.5 |
CHI-X |
15:31:59 |
| 9 |
774.5 |
CHI-X |
15:31:59 |
| 37 |
774.5 |
CHI-X |
15:31:59 |
| 133 |
773.5 |
LSE |
15:32:06 |
| 125 |
774.5 |
BATE |
15:32:40 |
| 142 |
773.5 |
LSE |
15:34:24 |
| 62 |
773.5 |
LSE |
15:34:24 |
| 62 |
773.5 |
LSE |
15:34:24 |
| 17 |
774.5 |
Turquoise |
15:35:00 |
| 95 |
773.5 |
CHI-X |
15:36:01 |
| 20 |
773.5 |
Aquis |
15:36:42 |
| 100 |
774 |
BATE |
15:36:43 |
| 25 |
774.5 |
BATE |
15:36:43 |
| 39 |
773.5 |
LSE |
15:36:56 |
| 94 |
773.5 |
LSE |
15:36:56 |
| 17 |
773.5 |
Turquoise |
15:38:49 |
| 125 |
773.5 |
LSE |
15:39:07 |
| 16 |
773.5 |
LSE |
15:39:07 |
| 125 |
773.5 |
LSE |
15:39:07 |
| 99 |
773.5 |
LSE |
15:39:15 |
| 167 |
773.5 |
LSE |
15:39:15 |
| 95 |
773.5 |
CHI-X |
15:40:03 |
| 20 |
774 |
Aquis |
15:40:48 |
| 95 |
774 |
CHI-X |
15:44:04 |
| 125 |
773.5 |
BATE |
15:44:05 |
| 133 |
773.5 |
LSE |
15:44:05 |
| 152 |
773.5 |
LSE |
15:44:05 |
| 43 |
773.5 |
LSE |
15:44:05 |
| 71 |
773.5 |
LSE |
15:44:05 |
| 133 |
773.5 |
LSE |
15:44:05 |
| 133 |
773.5 |
LSE |
15:44:05 |
| 133 |
773.5 |
LSE |
15:44:05 |
| 133 |
773.5 |
LSE |
15:44:05 |
| 17 |
773.5 |
Turquoise |
15:44:05 |
| 20 |
773.5 |
Aquis |
15:44:56 |
| 125 |
775 |
LSE |
15:46:47 |
| 4 |
775 |
LSE |
15:46:47 |
| 4 |
775 |
LSE |
15:46:47 |
| 125 |
775 |
BATE |
15:46:54 |
| 133 |
775.5 |
LSE |
15:48:46 |
| 20 |
775 |
Aquis |
15:48:53 |
| 125 |
775 |
BATE |
15:49:00 |
| 133 |
775.5 |
LSE |
15:50:29 |
| 266 |
775 |
LSE |
15:51:45 |
| 10 |
774.5 |
CHI-X |
15:52:03 |
| 133 |
774.5 |
LSE |
15:52:03 |
| 85 |
774.5 |
CHI-X |
15:52:03 |
| 133 |
774.5 |
LSE |
15:52:03 |
| 133 |
774.5 |
LSE |
15:52:03 |
| 17 |
774.5 |
Turquoise |
15:52:03 |
| 17 |
774.5 |
Turquoise |
15:52:03 |
| 133 |
775 |
LSE |
15:53:58 |
| 20 |
775 |
Aquis |
15:54:09 |
| 95 |
775 |
CHI-X |
15:54:15 |
| 133 |
775 |
LSE |
15:55:47 |
| 125 |
774.5 |
BATE |
15:56:19 |
| 133 |
774.5 |
LSE |
15:56:19 |
| 95 |
775 |
CHI-X |
15:56:19 |
| 17 |
774.5 |
Turquoise |
15:56:19 |
| 133 |
774.5 |
LSE |
15:56:19 |
| 20 |
774.5 |
Aquis |
15:56:54 |
| 17 |
774.5 |
Turquoise |
15:58:08 |
| 133 |
774 |
LSE |
15:58:16 |
| 133 |
774 |
LSE |
15:58:19 |
| 95 |
774.5 |
CHI-X |
16:00:10 |
| 20 |
774.5 |
Aquis |
16:00:37 |
| 125 |
774.5 |
BATE |
16:00:42 |
| 125 |
774.5 |
BATE |
16:00:42 |
| 17 |
774.5 |
Turquoise |
16:01:20 |
| 133 |
774.5 |
LSE |
16:01:21 |
| 91 |
774.5 |
LSE |
16:01:21 |
| 290 |
774.5 |
LSE |
16:01:21 |
| 151 |
774.5 |
LSE |
16:01:21 |
| 95 |
774.5 |
CHI-X |
16:02:44 |
| 2 |
774.5 |
Aquis |
16:03:12 |
| 18 |
774.5 |
Aquis |
16:03:12 |
| 56 |
774.5 |
BATE |
16:03:12 |
| 69 |
774.5 |
BATE |
16:03:12 |
| 133 |
774 |
LSE |
16:03:12 |
| 133 |
774 |
LSE |
16:03:12 |
| 133 |
774 |
LSE |
16:03:12 |
| 17 |
774 |
Turquoise |
16:04:05 |
| 95 |
775 |
CHI-X |
16:05:21 |
| 133 |
774.5 |
LSE |
16:05:34 |
| 133 |
774.5 |
LSE |
16:06:40 |
| 17 |
774 |
Turquoise |
16:06:40 |
| 20 |
774 |
Aquis |
16:06:40 |
| 125 |
774 |
BATE |
16:06:40 |
| 266 |
774 |
LSE |
16:07:11 |
| 30 |
774 |
CHI-X |
16:08:02 |
| 65 |
774 |
CHI-X |
16:08:02 |
| 266 |
774 |
LSE |
16:08:22 |
| 20 |
774 |
Aquis |
16:08:50 |
| 17 |
774 |
Turquoise |
16:08:56 |
| 125 |
774 |
BATE |
16:09:00 |
| 133 |
774 |
LSE |
16:09:48 |
| 133 |
774 |
LSE |
16:09:48 |
| 399 |
775 |
LSE |
16:10:22 |
| 62 |
775.5 |
CHI-X |
16:10:39 |
| 33 |
775.5 |
CHI-X |
16:10:39 |
| 125 |
775 |
BATE |
16:11:40 |
| 20 |
775 |
Aquis |
16:11:40 |
| 133 |
775 |
LSE |
16:11:40 |
| 133 |
775 |
LSE |
16:11:40 |
| 43 |
775 |
LSE |
16:11:40 |
| 90 |
775 |
LSE |
16:11:40 |
| 17 |
775 |
Turquoise |
16:11:40 |
| 133 |
775 |
LSE |
16:12:22 |
| 95 |
775 |
CHI-X |
16:13:24 |
| 6 |
775 |
BATE |
16:13:46 |
| 119 |
775 |
BATE |
16:13:46 |
| 20 |
775 |
Aquis |
16:14:02 |
| 17 |
775 |
Turquoise |
16:14:02 |
| 133 |
775 |
LSE |
16:14:16 |
| 125 |
775 |
LSE |
16:15:34 |
| 8 |
775 |
LSE |
16:15:46 |
| 260 |
775 |
CHI-X |
16:15:46 |
| 750 |
775 |
LSE |
16:15:46 |
| 399 |
775 |
LSE |
16:15:46 |
| 53 |
775 |
Aquis |
16:16:09 |
| 342 |
775 |
BATE |
16:16:15 |
| 103 |
774.5 |
LSE |
16:16:15 |
| 44 |
774.5 |
Turquoise |
16:16:15 |
| 10 |
774.5 |
Aquis |
16:18:12 |
| 8 |
774.5 |
Turquoise |
16:18:33 |
| 76 |
774.5 |
CHI-X |
16:18:33 |
| 26 |
774.5 |
CHI-X |
16:18:33 |
| 118 |
774.5 |
BATE |
16:18:44 |
| 738 |
774.5 |
LSE |
16:19:25 |
| 122 |
774 |
LSE |
16:20:31 |
| 24 |
774.5 |
Aquis |
16:20:39 |
| 75 |
774 |
CHI-X |
16:20:40 |
| 25 |
774.5 |
Turquoise |
16:20:53 |
| 102 |
774.5 |
BATE |
16:20:54 |
| 200 |
773.5 |
LSE |
16:21:46 |
| 174 |
773.5 |
LSE |
16:21:46 |
| 26 |
774 |
CHI-X |
16:22:43 |
| 48 |
774 |
CHI-X |
16:22:43 |
| 21 |
774.5 |
Aquis |
16:23:16 |
| 115 |
774.5 |
BATE |
16:23:19 |
| 19 |
774.5 |
Turquoise |
16:23:46 |
| 511 |
774.5 |
LSE |
16:23:58 |
| 90 |
774.5 |
CHI-X |
16:25:13 |
| 1 |
774 |
Aquis |
16:25:33 |
| 89 |
774 |
BATE |
16:25:33 |
| 7 |
774 |
CHI-X |
16:25:33 |
| 1 |
774 |
Turquoise |
16:25:33 |
| 221 |
774 |
LSE |
16:25:33 |
| 112 |
774 |
LSE |
16:25:33 |
| 15 |
773.5 |
Aquis |
16:27:07 |
| 9 |
773.5 |
BATE |
16:27:24 |
| 11 |
773.5 |
Turquoise |
16:27:24 |
| 393 |
773.5 |
LSE |
16:27:24 |
| 42 |
773.5 |
LSE |
16:27:41 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.