Paragon Banking Group PLC:
Transaction in own shares
13 December 2024
Paragon Banking Group PLC (the "Company") announces that it has purchased the following number of its ordinary shares of £1.00 each through Jefferies International Limited ("Jefferies") , as part of the share buyback programme, of up to £50m, announced on 5 June 2024.
| Date of purchase: |
13 December 2024 |
| |
|
| Number of ordinary £1.00 shares purchased: |
90,540 |
| |
|
| Highest price paid per share: |
784.00 p |
| |
|
| Lowest price paid per share: |
772.00 p |
| |
|
| Volume weighted average price paid per share: |
776.7704p |
Following the purchase of these shares, the Company holds 4,918,873 of its ordinary shares in treasury and has 205,686,087 ordinary shares in issue (excluding treasury shares). The figure of 205,686,087 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
Aggregated information of ordinary shares purchased according to each trading venue:
| Venue / Systematic Internaliser |
Weighted average price paid per share (GBp) |
Aggregate number of shares purchased |
| LSE |
776.78 |
62,612 |
| CHI-X |
776.76 |
10,180 |
| BATE |
776.72 |
13,603 |
| Aquis |
776.92 |
2,127 |
| Turquoise |
776.83 |
2,018 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.
| Enquiries to: |
|
| Paragon Banking Group PLC |
Ciara Murphy |
| |
Company Secretary |
| |
07974 980 152 |
Schedule of Purchases - Individual Transactions
| Number of shares purchased |
Transaction price (pence per share) |
Market |
Time of transaction |
| 123 |
779.5 |
LSE |
08:03:12 |
| 246 |
783 |
LSE |
08:09:38 |
| 39 |
783 |
LSE |
08:12:24 |
| 84 |
783 |
LSE |
08:12:24 |
| 123 |
783 |
BATE |
08:14:19 |
| 100 |
784 |
CHI-X |
08:20:52 |
| 121 |
784 |
LSE |
08:20:52 |
| 125 |
784 |
LSE |
08:20:52 |
| 123 |
784 |
LSE |
08:23:06 |
| 123 |
784 |
LSE |
08:25:55 |
| 123 |
784 |
LSE |
08:28:08 |
| 123 |
784 |
BATE |
08:28:34 |
| 19 |
784 |
Turquoise |
08:29:52 |
| 123 |
782.5 |
LSE |
08:30:31 |
| 50 |
782 |
CHI-X |
08:32:25 |
| 50 |
782 |
CHI-X |
08:32:25 |
| 34 |
781.5 |
LSE |
08:32:25 |
| 89 |
781.5 |
LSE |
08:32:25 |
| 123 |
781.5 |
LSE |
08:36:10 |
| 123 |
780 |
LSE |
08:36:54 |
| 123 |
781 |
BATE |
08:36:57 |
| 369 |
780.5 |
LSE |
08:42:04 |
| 246 |
780.5 |
LSE |
08:44:30 |
| 123 |
781 |
BATE |
08:44:35 |
| 250 |
783 |
LSE |
08:50:10 |
| 200 |
783 |
CHI-X |
08:50:10 |
| 34 |
783 |
LSE |
08:50:10 |
| 85 |
783 |
LSE |
08:50:10 |
| 38 |
783.5 |
Turquoise |
08:50:15 |
| 19 |
783.5 |
Turquoise |
08:50:15 |
| 123 |
782.5 |
LSE |
08:51:15 |
| 123 |
783.5 |
BATE |
08:52:14 |
| 123 |
782 |
LSE |
08:52:39 |
| 123 |
783.5 |
BATE |
08:59:58 |
| 100 |
782.5 |
CHI-X |
08:59:59 |
| 100 |
782.5 |
CHI-X |
09:02:44 |
| 123 |
782 |
LSE |
09:03:31 |
| 246 |
782 |
LSE |
09:03:31 |
| 113 |
782 |
LSE |
09:03:31 |
| 133 |
782 |
LSE |
09:03:31 |
| 246 |
782 |
LSE |
09:03:31 |
| 123 |
783.5 |
BATE |
09:05:22 |
| 38 |
783 |
Turquoise |
09:05:28 |
| 246 |
782 |
LSE |
09:06:06 |
| 19 |
783 |
Turquoise |
09:07:00 |
| 29 |
782.5 |
Aquis |
09:08:40 |
| 100 |
782.5 |
CHI-X |
09:08:40 |
| 40 |
782.5 |
Aquis |
09:09:00 |
| 71 |
782.5 |
Aquis |
09:09:00 |
| 123 |
782 |
BATE |
09:12:09 |
| 20 |
782 |
Aquis |
09:13:30 |
| 100 |
782 |
CHI-X |
09:14:32 |
| 77 |
781.5 |
LSE |
09:14:55 |
| 42 |
781.5 |
LSE |
09:14:55 |
| 250 |
781.5 |
LSE |
09:14:55 |
| 56 |
781.5 |
LSE |
09:14:55 |
| 73 |
781.5 |
LSE |
09:14:55 |
| 173 |
781.5 |
LSE |
09:14:55 |
| 246 |
781.5 |
LSE |
09:14:55 |
| 67 |
781.5 |
LSE |
09:14:55 |
| 19 |
782 |
Turquoise |
09:14:56 |
| 246 |
781.25 |
LSE |
09:16:56 |
| 123 |
781 |
BATE |
09:17:28 |
| 19 |
782 |
Turquoise |
09:18:11 |
| 20 |
781 |
Aquis |
09:19:58 |
| 123 |
781 |
LSE |
09:19:58 |
| 14 |
781 |
Aquis |
09:23:41 |
| 100 |
781 |
CHI-X |
09:24:23 |
| 113 |
781 |
LSE |
09:25:58 |
| 375 |
781 |
LSE |
09:25:58 |
| 125 |
781 |
LSE |
09:25:58 |
| 2 |
781 |
LSE |
09:25:58 |
| 6 |
781 |
Aquis |
09:25:58 |
| 100 |
781 |
CHI-X |
09:26:11 |
| 123 |
780.5 |
BATE |
09:26:53 |
| 369 |
780.5 |
LSE |
09:29:05 |
| 20 |
781 |
Aquis |
09:29:20 |
| 246 |
781.5 |
LSE |
09:31:00 |
| 100 |
781.5 |
CHI-X |
09:32:31 |
| 246 |
781.25 |
LSE |
09:33:08 |
| 47 |
781 |
BATE |
09:34:53 |
| 30 |
781 |
LSE |
09:34:53 |
| 91 |
781 |
LSE |
09:34:53 |
| 74 |
781 |
BATE |
09:34:53 |
| 125 |
781 |
BATE |
09:34:53 |
| 2 |
781 |
LSE |
09:34:53 |
| 38 |
780.5 |
Turquoise |
09:34:54 |
| 20 |
781 |
Aquis |
09:35:38 |
| 58 |
781 |
LSE |
09:37:01 |
| 188 |
781 |
LSE |
09:37:01 |
| 123 |
781 |
BATE |
09:38:57 |
| 100 |
781 |
CHI-X |
09:39:05 |
| 19 |
780.5 |
Turquoise |
09:40:26 |
| 246 |
781 |
LSE |
09:40:26 |
| 166 |
780.5 |
LSE |
09:42:34 |
| 38 |
780.5 |
LSE |
09:42:34 |
| 11 |
780.5 |
LSE |
09:42:34 |
| 31 |
780.5 |
LSE |
09:42:34 |
| 110 |
780.5 |
LSE |
09:44:37 |
| 136 |
780.5 |
LSE |
09:44:37 |
| 123 |
779.5 |
BATE |
09:49:54 |
| 123 |
779.5 |
LSE |
09:49:54 |
| 246 |
779.5 |
LSE |
09:49:54 |
| 100 |
779.5 |
CHI-X |
09:50:11 |
| 246 |
779.5 |
LSE |
09:52:20 |
| 246 |
779.5 |
LSE |
09:54:15 |
| 123 |
779.5 |
LSE |
09:56:33 |
| 173 |
779.5 |
LSE |
09:59:38 |
| 196 |
779.5 |
LSE |
09:59:38 |
| 244 |
779 |
BATE |
09:59:50 |
| 90 |
780 |
CHI-X |
10:03:29 |
| 10 |
780 |
CHI-X |
10:03:29 |
| 13 |
780 |
LSE |
10:03:36 |
| 21 |
780 |
LSE |
10:03:36 |
| 96 |
780 |
LSE |
10:03:36 |
| 2 |
780 |
LSE |
10:03:36 |
| 235 |
780 |
LSE |
10:03:36 |
| 125 |
780 |
LSE |
10:03:36 |
| 125 |
780.5 |
BATE |
10:05:08 |
| 123 |
780.5 |
LSE |
10:05:21 |
| 57 |
780.5 |
Turquoise |
10:05:21 |
| 34 |
781 |
LSE |
10:07:42 |
| 6 |
781 |
LSE |
10:07:42 |
| 7 |
781 |
LSE |
10:07:42 |
| 125 |
781 |
LSE |
10:07:42 |
| 74 |
781 |
LSE |
10:07:42 |
| 40 |
780.5 |
Aquis |
10:08:57 |
| 60 |
780.5 |
Aquis |
10:08:57 |
| 17 |
780.5 |
CHI-X |
10:08:57 |
| 123 |
780.5 |
BATE |
10:08:57 |
| 183 |
780.5 |
CHI-X |
10:08:57 |
| 100 |
780.5 |
CHI-X |
10:08:57 |
| 123 |
780.5 |
LSE |
10:08:57 |
| 38 |
780.5 |
Turquoise |
10:10:32 |
| 20 |
780.5 |
Aquis |
10:16:24 |
| 50 |
780.5 |
CHI-X |
10:16:24 |
| 123 |
780.5 |
BATE |
10:16:24 |
| 369 |
780.5 |
LSE |
10:16:24 |
| 50 |
780.5 |
CHI-X |
10:16:24 |
| 123 |
780.5 |
LSE |
10:16:24 |
| 246 |
780.5 |
LSE |
10:16:24 |
| 123 |
780.5 |
LSE |
10:16:24 |
| 34 |
780.5 |
LSE |
10:16:24 |
| 55 |
780.5 |
LSE |
10:16:24 |
| 34 |
780.5 |
LSE |
10:16:24 |
| 38 |
780.5 |
Turquoise |
10:16:45 |
| 20 |
780 |
Aquis |
10:16:46 |
| 123 |
780 |
BATE |
10:18:20 |
| 246 |
780 |
LSE |
10:18:21 |
| 100 |
779 |
CHI-X |
10:20:09 |
| 20 |
780 |
Aquis |
10:20:57 |
| 16 |
779 |
BATE |
10:23:13 |
| 615 |
779 |
LSE |
10:23:13 |
| 107 |
779 |
BATE |
10:23:13 |
| 19 |
779.5 |
Turquoise |
10:23:18 |
| 123 |
778.5 |
LSE |
10:24:51 |
| 100 |
778.5 |
CHI-X |
10:25:21 |
| 123 |
779.5 |
BATE |
10:27:24 |
| 615 |
779.5 |
LSE |
10:29:53 |
| 123 |
779.5 |
BATE |
10:32:21 |
| 100 |
779.5 |
CHI-X |
10:32:21 |
| 135 |
779.5 |
LSE |
10:32:28 |
| 111 |
779.5 |
LSE |
10:32:28 |
| 123 |
779.5 |
LSE |
10:34:39 |
| 38 |
779 |
Turquoise |
10:36:47 |
| 19 |
779 |
Turquoise |
10:36:47 |
| 246 |
779.5 |
LSE |
10:37:01 |
| 100 |
779 |
CHI-X |
10:37:30 |
| 123 |
779.5 |
BATE |
10:38:09 |
| 20 |
778.5 |
Aquis |
10:38:09 |
| 40 |
778.5 |
Aquis |
10:38:09 |
| 123 |
778.5 |
LSE |
10:38:09 |
| 246 |
778.5 |
LSE |
10:40:30 |
| 81 |
778.5 |
LSE |
10:42:33 |
| 42 |
778.5 |
LSE |
10:42:33 |
| 123 |
778.5 |
LSE |
10:44:19 |
| 20 |
778.5 |
Aquis |
10:44:25 |
| 246 |
778.5 |
LSE |
10:46:30 |
| 123 |
778.5 |
LSE |
10:48:26 |
| 238 |
778.5 |
LSE |
10:50:49 |
| 8 |
778.5 |
LSE |
10:50:49 |
| 8 |
778 |
BATE |
10:50:49 |
| 17 |
778 |
Turquoise |
10:50:49 |
| 115 |
778 |
BATE |
10:50:49 |
| 2 |
778 |
Turquoise |
10:50:49 |
| 100 |
778 |
CHI-X |
10:50:56 |
| 20 |
778.5 |
Aquis |
10:51:06 |
| 95 |
778.5 |
LSE |
10:52:38 |
| 28 |
778.5 |
LSE |
10:52:38 |
| 100 |
778 |
CHI-X |
10:52:51 |
| 123 |
778 |
BATE |
10:53:13 |
| 235 |
778 |
LSE |
10:55:07 |
| 11 |
778 |
LSE |
10:55:07 |
| 101 |
777.5 |
LSE |
10:56:20 |
| 22 |
777.5 |
LSE |
10:56:20 |
| 123 |
778 |
BATE |
10:57:33 |
| 20 |
778 |
Aquis |
10:57:48 |
| 28 |
777.5 |
CHI-X |
10:58:36 |
| 46 |
777.5 |
CHI-X |
10:58:36 |
| 26 |
777.5 |
CHI-X |
10:58:36 |
| 8 |
777.5 |
LSE |
10:58:39 |
| 43 |
777.5 |
LSE |
10:58:39 |
| 250 |
778 |
LSE |
11:01:16 |
| 68 |
778 |
LSE |
11:01:16 |
| 123 |
778 |
BATE |
11:06:02 |
| 176 |
778 |
LSE |
11:06:02 |
| 193 |
778 |
LSE |
11:06:02 |
| 100 |
778 |
CHI-X |
11:06:41 |
| 111 |
778 |
LSE |
11:07:55 |
| 38 |
778 |
Turquoise |
11:07:55 |
| 19 |
778 |
Turquoise |
11:07:55 |
| 135 |
778 |
LSE |
11:07:55 |
| 5 |
778 |
Aquis |
11:07:55 |
| 5 |
778 |
Aquis |
11:09:27 |
| 121 |
778 |
LSE |
11:10:58 |
| 125 |
778 |
LSE |
11:10:58 |
| 10 |
778 |
Aquis |
11:10:58 |
| 123 |
778 |
BATE |
11:11:22 |
| 19 |
778 |
Turquoise |
11:12:27 |
| 20 |
778 |
Aquis |
11:12:52 |
| 100 |
777.5 |
CHI-X |
11:13:40 |
| 123 |
777.5 |
BATE |
11:19:24 |
| 123 |
777 |
LSE |
11:19:24 |
| 246 |
777 |
LSE |
11:19:24 |
| 246 |
777 |
LSE |
11:19:24 |
| 123 |
777 |
LSE |
11:19:24 |
| 20 |
777 |
Aquis |
11:19:30 |
| 123 |
776.5 |
LSE |
11:21:13 |
| 100 |
777 |
CHI-X |
11:23:27 |
| 123 |
777 |
LSE |
11:23:45 |
| 19 |
777 |
Turquoise |
11:23:47 |
| 123 |
777 |
BATE |
11:26:01 |
| 246 |
777.5 |
LSE |
11:26:01 |
| 123 |
777.5 |
LSE |
11:28:11 |
| 123 |
777.5 |
LSE |
11:30:07 |
| 121 |
777.5 |
CHI-X |
11:39:22 |
| 123 |
777.5 |
BATE |
11:39:22 |
| 79 |
777.5 |
CHI-X |
11:39:22 |
| 131 |
777.5 |
LSE |
11:39:22 |
| 151 |
777.5 |
LSE |
11:39:22 |
| 210 |
777.5 |
LSE |
11:39:22 |
| 123 |
777.5 |
LSE |
11:39:22 |
| 40 |
778 |
Aquis |
11:39:25 |
| 38 |
777 |
Turquoise |
11:40:34 |
| 33 |
777 |
LSE |
11:41:19 |
| 90 |
777 |
LSE |
11:41:19 |
| 107 |
777 |
BATE |
11:43:33 |
| 20 |
778 |
Aquis |
11:46:07 |
| 12 |
778 |
LSE |
11:46:17 |
| 14 |
778 |
LSE |
11:46:17 |
| 66 |
778 |
LSE |
11:46:17 |
| 59 |
778 |
LSE |
11:46:17 |
| 95 |
778 |
LSE |
11:46:17 |
| 5 |
778 |
LSE |
11:48:34 |
| 99 |
778 |
LSE |
11:48:34 |
| 19 |
778 |
LSE |
11:48:34 |
| 100 |
777.5 |
CHI-X |
11:50:06 |
| 29 |
777.5 |
LSE |
11:50:42 |
| 94 |
777.5 |
LSE |
11:50:42 |
| 123 |
778 |
LSE |
11:53:28 |
| 123 |
777.5 |
LSE |
11:54:32 |
| 139 |
777.5 |
BATE |
11:54:32 |
| 19 |
777.5 |
Turquoise |
11:54:32 |
| 123 |
777.5 |
LSE |
11:56:34 |
| 123 |
777.5 |
LSE |
11:58:46 |
| 100 |
777.5 |
CHI-X |
12:00:28 |
| 123 |
777.5 |
LSE |
12:00:30 |
| 123 |
777.5 |
LSE |
12:02:21 |
| 123 |
777 |
BATE |
12:04:14 |
| 40 |
777 |
Aquis |
12:04:14 |
| 33 |
777.5 |
LSE |
12:04:47 |
| 102 |
777.5 |
LSE |
12:04:47 |
| 111 |
777.5 |
LSE |
12:04:47 |
| 19 |
777 |
Turquoise |
12:05:01 |
| 123 |
777 |
LSE |
12:05:01 |
| 19 |
777 |
Turquoise |
12:05:01 |
| 100 |
777 |
CHI-X |
12:06:09 |
| 116 |
777 |
LSE |
12:06:50 |
| 7 |
777 |
LSE |
12:06:50 |
| 20 |
777 |
Aquis |
12:08:55 |
| 97 |
777 |
LSE |
12:08:56 |
| 118 |
777 |
LSE |
12:08:56 |
| 31 |
777 |
LSE |
12:08:56 |
| 19 |
776.5 |
Turquoise |
12:09:11 |
| 123 |
776 |
BATE |
12:10:07 |
| 61 |
776.5 |
LSE |
12:11:06 |
| 9 |
776.5 |
LSE |
12:11:06 |
| 176 |
776.5 |
LSE |
12:11:06 |
| 100 |
776 |
CHI-X |
12:11:41 |
| 123 |
776 |
BATE |
12:12:03 |
| 20 |
776.5 |
Aquis |
12:14:17 |
| 19 |
776.5 |
Turquoise |
12:14:30 |
| 123 |
775.5 |
BATE |
12:18:54 |
| 100 |
775.5 |
CHI-X |
12:18:54 |
| 123 |
775 |
LSE |
12:18:54 |
| 246 |
775 |
LSE |
12:18:54 |
| 123 |
775 |
LSE |
12:18:54 |
| 112 |
775 |
LSE |
12:18:54 |
| 20 |
776.5 |
Aquis |
12:19:36 |
| 20 |
777.5 |
Aquis |
12:25:02 |
| 97 |
778 |
LSE |
12:25:17 |
| 90 |
778 |
LSE |
12:25:17 |
| 91 |
778 |
LSE |
12:25:17 |
| 174 |
778 |
LSE |
12:25:17 |
| 174 |
778 |
LSE |
12:25:17 |
| 97 |
778 |
LSE |
12:26:56 |
| 272 |
778 |
LSE |
12:26:56 |
| 7 |
778 |
LSE |
12:29:14 |
| 9 |
778 |
LSE |
12:29:14 |
| 42 |
778 |
LSE |
12:29:14 |
| 61 |
778 |
LSE |
12:29:14 |
| 250 |
778 |
LSE |
12:29:14 |
| 4 |
778 |
LSE |
12:31:10 |
| 22 |
778 |
LSE |
12:31:10 |
| 4 |
778 |
LSE |
12:31:10 |
| 100 |
778 |
CHI-X |
12:35:47 |
| 123 |
778 |
BATE |
12:35:47 |
| 123 |
778 |
BATE |
12:35:47 |
| 100 |
778 |
CHI-X |
12:35:47 |
| 123 |
778 |
LSE |
12:35:47 |
| 216 |
778 |
LSE |
12:35:47 |
| 93 |
778 |
LSE |
12:35:47 |
| 20 |
777.5 |
Aquis |
12:35:47 |
| 19 |
777.5 |
Turquoise |
12:35:47 |
| 19 |
777.5 |
Turquoise |
12:35:47 |
| 38 |
777.5 |
Turquoise |
12:35:47 |
| 123 |
777 |
BATE |
12:37:05 |
| 50 |
777 |
CHI-X |
12:37:05 |
| 50 |
777 |
CHI-X |
12:37:05 |
| 153 |
777 |
LSE |
12:37:05 |
| 20 |
777.5 |
Aquis |
12:38:00 |
| 246 |
777 |
LSE |
12:39:35 |
| 123 |
777 |
BATE |
12:40:56 |
| 68 |
776.5 |
LSE |
12:40:57 |
| 55 |
776.5 |
LSE |
12:41:02 |
| 123 |
776.5 |
LSE |
12:43:06 |
| 100 |
776 |
CHI-X |
12:44:52 |
| 123 |
775.5 |
LSE |
12:44:52 |
| 20 |
776 |
Aquis |
12:45:41 |
| 223 |
775.5 |
LSE |
12:47:08 |
| 23 |
775.5 |
LSE |
12:47:08 |
| 123 |
775.5 |
BATE |
12:48:47 |
| 123 |
775 |
LSE |
12:49:08 |
| 19 |
776 |
Turquoise |
12:49:13 |
| 369 |
776.5 |
LSE |
12:58:21 |
| 244 |
776.5 |
LSE |
13:00:05 |
| 125 |
776.5 |
LSE |
13:00:05 |
| 100 |
777 |
CHI-X |
13:03:38 |
| 32 |
777 |
CHI-X |
13:05:31 |
| 68 |
777 |
CHI-X |
13:05:31 |
| 75 |
777.5 |
LSE |
13:05:31 |
| 204 |
777.5 |
LSE |
13:05:31 |
| 14 |
777.5 |
LSE |
13:05:31 |
| 16 |
777.5 |
LSE |
13:05:31 |
| 57 |
777.5 |
LSE |
13:05:31 |
| 61 |
777.5 |
LSE |
13:05:31 |
| 246 |
777.5 |
LSE |
13:05:31 |
| 65 |
777 |
LSE |
13:05:31 |
| 20 |
777 |
Aquis |
13:06:59 |
| 123 |
776.5 |
LSE |
13:06:59 |
| 40 |
777 |
Aquis |
13:06:59 |
| 19 |
777 |
Turquoise |
13:07:11 |
| 19 |
777 |
Turquoise |
13:07:11 |
| 100 |
776.5 |
CHI-X |
13:07:12 |
| 123 |
776.5 |
BATE |
13:07:12 |
| 99 |
776.5 |
BATE |
13:07:12 |
| 24 |
776.5 |
BATE |
13:07:12 |
| 19 |
777 |
Turquoise |
13:09:06 |
| 123 |
776.5 |
LSE |
13:09:18 |
| 246 |
776.5 |
LSE |
13:09:18 |
| 123 |
776.5 |
BATE |
13:09:21 |
| 100 |
776 |
CHI-X |
13:10:26 |
| 20 |
776 |
Aquis |
13:10:38 |
| 11 |
776.5 |
LSE |
13:11:24 |
| 235 |
776.5 |
LSE |
13:11:24 |
| 11 |
776.5 |
LSE |
13:13:23 |
| 235 |
776.5 |
LSE |
13:13:23 |
| 46 |
776.5 |
LSE |
13:15:30 |
| 78 |
776.5 |
LSE |
13:15:30 |
| 100 |
777.5 |
CHI-X |
13:15:48 |
| 19 |
777.5 |
Turquoise |
13:19:46 |
| 100 |
777.5 |
CHI-X |
13:20:43 |
| 38 |
777.5 |
Turquoise |
13:21:36 |
| 20 |
777.5 |
Aquis |
13:21:53 |
| 40 |
777.5 |
Aquis |
13:21:53 |
| 246 |
777 |
BATE |
13:21:53 |
| 123 |
777 |
BATE |
13:21:53 |
| 369 |
777.5 |
LSE |
13:21:55 |
| 57 |
777.5 |
LSE |
13:22:45 |
| 25 |
777.5 |
LSE |
13:22:45 |
| 26 |
777.5 |
LSE |
13:22:45 |
| 57 |
777.5 |
LSE |
13:22:45 |
| 204 |
777.5 |
LSE |
13:22:45 |
| 2 |
777.5 |
LSE |
13:24:59 |
| 158 |
777.5 |
LSE |
13:24:59 |
| 209 |
777.5 |
LSE |
13:24:59 |
| 33 |
777 |
BATE |
13:26:59 |
| 100 |
777 |
CHI-X |
13:26:59 |
| 45 |
777 |
BATE |
13:26:59 |
| 45 |
777 |
BATE |
13:26:59 |
| 19 |
777 |
Turquoise |
13:26:59 |
| 152 |
777.5 |
LSE |
13:26:59 |
| 80 |
777.5 |
LSE |
13:26:59 |
| 28 |
777.5 |
LSE |
13:26:59 |
| 34 |
777.5 |
LSE |
13:26:59 |
| 74 |
777.5 |
LSE |
13:26:59 |
| 58 |
777.5 |
LSE |
13:28:56 |
| 65 |
777.5 |
LSE |
13:28:56 |
| 246 |
777.5 |
LSE |
13:31:05 |
| 100 |
777 |
CHI-X |
13:31:16 |
| 20 |
777 |
Aquis |
13:33:02 |
| 19 |
777 |
Turquoise |
13:33:02 |
| 65 |
777.5 |
LSE |
13:33:03 |
| 181 |
777.5 |
LSE |
13:33:03 |
| 69 |
777.5 |
LSE |
13:34:57 |
| 177 |
777.5 |
LSE |
13:34:57 |
| 123 |
776.5 |
BATE |
13:34:57 |
| 20 |
776.5 |
Aquis |
13:36:00 |
| 19 |
776.5 |
Turquoise |
13:36:19 |
| 98 |
776.5 |
CHI-X |
13:36:45 |
| 2 |
776.5 |
CHI-X |
13:36:45 |
| 246 |
776.5 |
LSE |
13:36:52 |
| 55 |
776.5 |
BATE |
13:38:02 |
| 24 |
776.5 |
LSE |
13:39:11 |
| 123 |
777.5 |
LSE |
13:41:13 |
| 69 |
777.5 |
LSE |
13:41:13 |
| 24 |
777.5 |
LSE |
13:41:13 |
| 7 |
777.5 |
LSE |
13:41:13 |
| 33 |
777.5 |
LSE |
13:41:13 |
| 113 |
777.5 |
LSE |
13:41:13 |
| 20 |
778 |
Aquis |
13:41:24 |
| 32 |
777.5 |
LSE |
13:43:35 |
| 26 |
777.5 |
LSE |
13:43:35 |
| 11 |
777.5 |
LSE |
13:43:35 |
| 100 |
777.5 |
CHI-X |
13:43:44 |
| 216 |
777.5 |
LSE |
13:45:56 |
| 30 |
777.5 |
LSE |
13:45:56 |
| 19 |
778 |
Turquoise |
13:46:13 |
| 20 |
777.5 |
Aquis |
13:47:15 |
| 153 |
777.5 |
LSE |
13:47:15 |
| 174 |
777.5 |
LSE |
13:47:15 |
| 72 |
777.5 |
LSE |
13:47:15 |
| 92 |
777.5 |
BATE |
13:47:17 |
| 31 |
777.5 |
BATE |
13:47:17 |
| 100 |
777.5 |
CHI-X |
13:48:58 |
| 123 |
777.5 |
LSE |
13:48:58 |
| 191 |
777.5 |
BATE |
13:48:58 |
| 19 |
778 |
Turquoise |
13:49:06 |
| 246 |
777.5 |
LSE |
13:50:53 |
| 123 |
777.5 |
BATE |
13:51:10 |
| 20 |
777 |
Aquis |
13:52:15 |
| 70 |
776.5 |
LSE |
13:52:16 |
| 32 |
777.5 |
CHI-X |
13:53:13 |
| 68 |
777.5 |
CHI-X |
13:53:13 |
| 86 |
777.5 |
LSE |
13:54:00 |
| 160 |
777.5 |
LSE |
13:54:02 |
| 246 |
777 |
LSE |
13:57:04 |
| 123 |
777 |
BATE |
13:57:04 |
| 176 |
777 |
LSE |
13:57:04 |
| 20 |
777 |
Aquis |
13:57:12 |
| 100 |
777 |
CHI-X |
13:58:38 |
| 141 |
777 |
LSE |
13:58:53 |
| 105 |
777 |
LSE |
13:58:53 |
| 123 |
777 |
LSE |
14:05:45 |
| 123 |
777 |
BATE |
14:05:45 |
| 100 |
777.5 |
CHI-X |
14:05:45 |
| 123 |
777 |
LSE |
14:05:45 |
| 123 |
777 |
LSE |
14:05:45 |
| 246 |
777 |
LSE |
14:05:45 |
| 123 |
777 |
LSE |
14:05:45 |
| 20 |
777.5 |
Aquis |
14:07:16 |
| 123 |
777.5 |
BATE |
14:08:01 |
| 100 |
777.5 |
CHI-X |
14:10:37 |
| 123 |
777.5 |
BATE |
14:11:37 |
| 246 |
777 |
LSE |
14:13:03 |
| 123 |
777 |
LSE |
14:13:03 |
| 123 |
777 |
LSE |
14:13:03 |
| 123 |
777 |
LSE |
14:13:03 |
| 123 |
777 |
LSE |
14:13:03 |
| 123 |
777 |
LSE |
14:13:03 |
| 25 |
777.5 |
Aquis |
14:13:07 |
| 15 |
777.5 |
Aquis |
14:13:07 |
| 51 |
777.5 |
CHI-X |
14:15:33 |
| 49 |
777.5 |
CHI-X |
14:15:33 |
| 20 |
777.5 |
Aquis |
14:18:27 |
| 246 |
777 |
LSE |
14:20:01 |
| 123 |
777 |
LSE |
14:20:01 |
| 6 |
777 |
LSE |
14:20:01 |
| 10 |
777 |
LSE |
14:20:01 |
| 123 |
777 |
LSE |
14:20:01 |
| 113 |
777 |
LSE |
14:20:01 |
| 117 |
777 |
LSE |
14:20:01 |
| 28 |
777 |
CHI-X |
14:21:09 |
| 30 |
777 |
CHI-X |
14:21:09 |
| 42 |
777 |
CHI-X |
14:21:09 |
| 18 |
777 |
LSE |
14:21:58 |
| 25 |
777 |
LSE |
14:21:58 |
| 80 |
777 |
LSE |
14:21:58 |
| 123 |
777 |
BATE |
14:25:00 |
| 31 |
777 |
BATE |
14:25:00 |
| 123 |
777 |
LSE |
14:25:00 |
| 92 |
777 |
BATE |
14:25:00 |
| 246 |
777 |
LSE |
14:25:00 |
| 20 |
777 |
Aquis |
14:25:00 |
| 4 |
777 |
LSE |
14:28:45 |
| 100 |
777 |
CHI-X |
14:28:45 |
| 123 |
777 |
BATE |
14:28:45 |
| 123 |
777 |
LSE |
14:28:45 |
| 246 |
777 |
LSE |
14:28:45 |
| 119 |
777 |
LSE |
14:28:45 |
| 20 |
777 |
Aquis |
14:29:09 |
| 19 |
776.5 |
Turquoise |
14:30:08 |
| 38 |
776.5 |
Turquoise |
14:30:08 |
| 123 |
776.5 |
LSE |
14:30:08 |
| 19 |
776.5 |
Turquoise |
14:30:08 |
| 19 |
776.5 |
Turquoise |
14:30:08 |
| 19 |
776.5 |
Turquoise |
14:30:08 |
| 19 |
776.5 |
Turquoise |
14:30:08 |
| 82 |
776 |
LSE |
14:31:01 |
| 100 |
776.5 |
CHI-X |
14:31:05 |
| 123 |
776.5 |
BATE |
14:31:12 |
| 19 |
776 |
Turquoise |
14:31:27 |
| 20 |
776.5 |
Aquis |
14:32:08 |
| 19 |
776 |
Turquoise |
14:33:17 |
| 246 |
776 |
LSE |
14:33:22 |
| 410 |
776 |
LSE |
14:33:24 |
| 8 |
775.5 |
BATE |
14:33:27 |
| 115 |
775.5 |
BATE |
14:33:27 |
| 7 |
775.5 |
CHI-X |
14:34:27 |
| 3 |
776 |
Aquis |
14:34:31 |
| 17 |
776.5 |
Aquis |
14:34:31 |
| 15 |
776 |
Turquoise |
14:35:04 |
| 93 |
775.5 |
CHI-X |
14:35:13 |
| 246 |
775.5 |
LSE |
14:35:13 |
| 4 |
776 |
Turquoise |
14:35:24 |
| 246 |
775 |
LSE |
14:35:27 |
| 123 |
775.5 |
BATE |
14:35:43 |
| 20 |
775.5 |
Aquis |
14:36:53 |
| 100 |
775 |
CHI-X |
14:37:24 |
| 123 |
775 |
LSE |
14:37:33 |
| 20 |
775.5 |
Aquis |
14:39:19 |
| 12 |
775 |
BATE |
14:39:27 |
| 69 |
775 |
BATE |
14:40:16 |
| 8 |
775 |
LSE |
14:40:27 |
| 199 |
775.5 |
LSE |
14:41:14 |
| 6 |
775.5 |
LSE |
14:41:14 |
| 36 |
775.5 |
LSE |
14:41:14 |
| 5 |
775.5 |
LSE |
14:41:14 |
| 13 |
776 |
LSE |
14:41:39 |
| 102 |
776 |
LSE |
14:41:39 |
| 56 |
776 |
LSE |
14:41:39 |
| 57 |
776 |
LSE |
14:41:39 |
| 117 |
776 |
LSE |
14:41:39 |
| 256 |
776 |
LSE |
14:41:39 |
| 375 |
776 |
LSE |
14:41:39 |
| 6 |
776 |
BATE |
14:44:27 |
| 88 |
776.5 |
LSE |
14:45:30 |
| 35 |
776.5 |
LSE |
14:45:30 |
| 123 |
776.5 |
LSE |
14:45:43 |
| 159 |
776 |
BATE |
14:45:43 |
| 123 |
776 |
BATE |
14:45:43 |
| 123 |
776 |
BATE |
14:45:43 |
| 19 |
776 |
Turquoise |
14:45:43 |
| 38 |
776 |
Turquoise |
14:45:43 |
| 19 |
776 |
Turquoise |
14:45:43 |
| 59 |
776.5 |
LSE |
14:45:43 |
| 66 |
776.5 |
LSE |
14:45:43 |
| 155 |
776.5 |
LSE |
14:45:43 |
| 310 |
776.5 |
LSE |
14:45:43 |
| 63 |
776.5 |
LSE |
14:45:43 |
| 65 |
776.5 |
LSE |
14:45:43 |
| 20 |
776.5 |
LSE |
14:45:43 |
| 20 |
776 |
Aquis |
14:45:43 |
| 20 |
776 |
Aquis |
14:45:43 |
| 69 |
776.5 |
LSE |
14:47:12 |
| 56 |
776.5 |
LSE |
14:47:12 |
| 19 |
776.5 |
LSE |
14:47:12 |
| 102 |
776.5 |
LSE |
14:47:12 |
| 112 |
776.5 |
LSE |
14:48:12 |
| 32 |
776.5 |
LSE |
14:48:12 |
| 102 |
776.5 |
LSE |
14:48:12 |
| 30 |
776.5 |
LSE |
14:49:16 |
| 67 |
776.5 |
LSE |
14:49:16 |
| 149 |
776.5 |
LSE |
14:49:16 |
| 10 |
775.5 |
CHI-X |
14:49:27 |
| 90 |
775.5 |
CHI-X |
14:49:27 |
| 75 |
775.5 |
CHI-X |
14:49:27 |
| 123 |
775.5 |
BATE |
14:49:27 |
| 125 |
775.5 |
CHI-X |
14:49:27 |
| 100 |
775.5 |
CHI-X |
14:49:27 |
| 100 |
775.5 |
CHI-X |
14:49:27 |
| 369 |
775.5 |
LSE |
14:49:27 |
| 20 |
775.5 |
Aquis |
14:49:27 |
| 20 |
775.5 |
Aquis |
14:49:27 |
| 9 |
775.5 |
Aquis |
14:51:27 |
| 11 |
775.5 |
Aquis |
14:51:31 |
| 8 |
775.5 |
LSE |
14:51:31 |
| 125 |
775.5 |
LSE |
14:51:31 |
| 113 |
775.5 |
LSE |
14:51:31 |
| 123 |
775.5 |
BATE |
14:51:31 |
| 19 |
776 |
Turquoise |
14:51:33 |
| 19 |
776 |
Turquoise |
14:51:33 |
| 100 |
775.5 |
CHI-X |
14:51:41 |
| 123 |
775 |
LSE |
14:52:27 |
| 19 |
775 |
Turquoise |
14:52:27 |
| 123 |
775 |
LSE |
14:52:27 |
| 246 |
775 |
LSE |
14:52:27 |
| 123 |
774.5 |
BATE |
14:52:28 |
| 20 |
774.5 |
Aquis |
14:53:45 |
| 74 |
775 |
CHI-X |
14:54:15 |
| 26 |
775 |
CHI-X |
14:54:15 |
| 15 |
774.5 |
BATE |
14:54:27 |
| 108 |
774.5 |
BATE |
14:54:27 |
| 20 |
774.5 |
Aquis |
14:56:13 |
| 38 |
775 |
CHI-X |
14:56:19 |
| 62 |
775 |
CHI-X |
14:56:19 |
| 112 |
774 |
LSE |
14:56:27 |
| 123 |
774 |
LSE |
14:56:27 |
| 6 |
774 |
LSE |
14:56:27 |
| 123 |
774 |
LSE |
14:56:27 |
| 123 |
774 |
LSE |
14:56:27 |
| 5 |
774 |
LSE |
14:56:27 |
| 123 |
774 |
LSE |
14:56:27 |
| 123 |
774 |
LSE |
14:56:27 |
| 123 |
774 |
LSE |
14:56:27 |
| 123 |
774.5 |
BATE |
14:56:48 |
| 123 |
773 |
LSE |
14:57:59 |
| 123 |
773 |
LSE |
14:57:59 |
| 41 |
773 |
LSE |
14:57:59 |
| 12 |
773 |
LSE |
14:58:27 |
| 20 |
774 |
Aquis |
14:58:36 |
| 100 |
773.5 |
CHI-X |
14:58:50 |
| 1 |
773.5 |
BATE |
14:58:59 |
| 122 |
773.5 |
BATE |
14:59:00 |
| 19 |
774 |
Turquoise |
14:59:18 |
| 38 |
774 |
Turquoise |
14:59:18 |
| 15 |
773 |
LSE |
14:59:27 |
| 55 |
773 |
LSE |
15:00:08 |
| 123 |
773 |
LSE |
15:00:08 |
| 82 |
773 |
LSE |
15:00:08 |
| 41 |
773 |
LSE |
15:00:22 |
| 74 |
773 |
LSE |
15:00:22 |
| 49 |
773 |
LSE |
15:00:22 |
| 123 |
773 |
LSE |
15:00:22 |
| 123 |
773 |
LSE |
15:00:22 |
| 123 |
773 |
LSE |
15:00:22 |
| 20 |
773 |
Aquis |
15:00:58 |
| 32 |
772.5 |
CHI-X |
15:01:09 |
| 68 |
772.5 |
CHI-X |
15:01:09 |
| 60 |
773.5 |
LSE |
15:02:15 |
| 63 |
773.5 |
LSE |
15:02:15 |
| 105 |
772.5 |
BATE |
15:02:32 |
| 18 |
772.5 |
BATE |
15:02:47 |
| 177 |
772.5 |
LSE |
15:02:59 |
| 20 |
772.5 |
Aquis |
15:03:11 |
| 192 |
772.5 |
LSE |
15:03:16 |
| 123 |
772.5 |
LSE |
15:03:16 |
| 123 |
772.5 |
LSE |
15:03:16 |
| 1 |
772.5 |
CHI-X |
15:04:57 |
| 86 |
772.5 |
CHI-X |
15:05:12 |
| 12 |
772.5 |
LSE |
15:05:57 |
| 246 |
773.5 |
LSE |
15:06:27 |
| 480 |
773.5 |
LSE |
15:06:57 |
| 123 |
773.5 |
LSE |
15:06:57 |
| 123 |
773.5 |
LSE |
15:06:57 |
| 20 |
773.5 |
Aquis |
15:07:06 |
| 16 |
773 |
BATE |
15:09:27 |
| 123 |
774 |
LSE |
15:10:19 |
| 76 |
773.5 |
Turquoise |
15:10:27 |
| 56 |
774 |
LSE |
15:10:28 |
| 137 |
774 |
LSE |
15:10:28 |
| 206 |
774 |
LSE |
15:10:28 |
| 58 |
774 |
LSE |
15:10:28 |
| 252 |
774 |
LSE |
15:10:28 |
| 6 |
774 |
Aquis |
15:10:28 |
| 29 |
774 |
LSE |
15:10:28 |
| 4 |
774 |
Aquis |
15:10:28 |
| 10 |
774 |
Aquis |
15:10:28 |
| 353 |
773.5 |
BATE |
15:10:28 |
| 100 |
773 |
CHI-X |
15:10:31 |
| 113 |
773 |
CHI-X |
15:10:31 |
| 100 |
773 |
CHI-X |
15:10:31 |
| 246 |
773 |
LSE |
15:11:52 |
| 20 |
773.5 |
Aquis |
15:12:10 |
| 100 |
773 |
CHI-X |
15:12:31 |
| 116 |
773.5 |
BATE |
15:12:47 |
| 7 |
773.5 |
BATE |
15:12:47 |
| 123 |
773 |
LSE |
15:12:55 |
| 123 |
773 |
LSE |
15:12:55 |
| 109 |
773 |
LSE |
15:13:37 |
| 53 |
773 |
LSE |
15:13:37 |
| 84 |
773 |
LSE |
15:13:38 |
| 32 |
773 |
LSE |
15:14:37 |
| 91 |
773 |
LSE |
15:14:37 |
| 123 |
773 |
LSE |
15:14:37 |
| 250 |
773 |
LSE |
15:15:22 |
| 119 |
773 |
LSE |
15:15:22 |
| 4 |
772.5 |
Turquoise |
15:16:27 |
| 100 |
772.5 |
CHI-X |
15:16:36 |
| 125 |
773 |
LSE |
15:16:44 |
| 121 |
773 |
LSE |
15:16:44 |
| 10 |
773 |
LSE |
15:17:42 |
| 125 |
773 |
LSE |
15:17:42 |
| 357 |
773 |
LSE |
15:19:00 |
| 123 |
773 |
LSE |
15:19:00 |
| 3 |
773 |
LSE |
15:19:00 |
| 47 |
773 |
LSE |
15:19:00 |
| 123 |
773 |
LSE |
15:19:00 |
| 73 |
773 |
LSE |
15:19:00 |
| 20 |
772.5 |
Aquis |
15:19:29 |
| 20 |
772.5 |
Aquis |
15:19:29 |
| 100 |
773 |
CHI-X |
15:19:50 |
| 173 |
773 |
BATE |
15:19:52 |
| 146 |
773 |
BATE |
15:19:52 |
| 173 |
773 |
BATE |
15:19:52 |
| 18 |
773 |
Turquoise |
15:19:58 |
| 19 |
773 |
Turquoise |
15:20:25 |
| 19 |
773 |
Turquoise |
15:20:25 |
| 54 |
773 |
Turquoise |
15:20:25 |
| 55 |
773.5 |
LSE |
15:20:42 |
| 24 |
773.5 |
LSE |
15:20:42 |
| 147 |
773.5 |
LSE |
15:20:42 |
| 20 |
773.5 |
LSE |
15:20:42 |
| 39 |
773.5 |
LSE |
15:21:34 |
| 103 |
773.5 |
LSE |
15:21:34 |
| 25 |
773.5 |
LSE |
15:21:34 |
| 60 |
773.5 |
LSE |
15:21:34 |
| 19 |
773.5 |
LSE |
15:21:34 |
| 100 |
773 |
CHI-X |
15:21:45 |
| 64 |
773 |
LSE |
15:22:29 |
| 182 |
773 |
LSE |
15:22:29 |
| 35 |
773 |
LSE |
15:23:23 |
| 22 |
773 |
LSE |
15:23:23 |
| 42 |
773 |
LSE |
15:23:23 |
| 18 |
773 |
LSE |
15:23:23 |
| 129 |
773 |
LSE |
15:23:23 |
| 246 |
772.5 |
BATE |
15:23:27 |
| 100 |
772.5 |
CHI-X |
15:23:27 |
| 100 |
772.5 |
CHI-X |
15:23:27 |
| 123 |
772.5 |
BATE |
15:23:27 |
| 108 |
772.5 |
LSE |
15:23:27 |
| 15 |
772.5 |
LSE |
15:23:27 |
| 54 |
772.5 |
LSE |
15:23:27 |
| 69 |
772.5 |
LSE |
15:23:27 |
| 123 |
772.5 |
LSE |
15:23:27 |
| 20 |
772.5 |
Aquis |
15:23:27 |
| 20 |
772.5 |
Aquis |
15:23:27 |
| 40 |
772.5 |
Aquis |
15:23:27 |
| 19 |
772.5 |
Turquoise |
15:23:29 |
| 17 |
772 |
LSE |
15:24:27 |
| 18 |
772 |
LSE |
15:25:27 |
| 106 |
772.5 |
BATE |
15:26:27 |
| 17 |
772.5 |
BATE |
15:26:27 |
| 100 |
772.5 |
CHI-X |
15:27:32 |
| 18 |
772.5 |
Turquoise |
15:28:27 |
| 6 |
772.5 |
LSE |
15:29:27 |
| 19 |
772.5 |
LSE |
15:29:27 |
| 123 |
772.5 |
BATE |
15:29:27 |
| 123 |
772.5 |
LSE |
15:29:27 |
| 858 |
772.5 |
LSE |
15:29:27 |
| 435 |
772.5 |
LSE |
15:29:27 |
| 19 |
772.5 |
Turquoise |
15:29:27 |
| 123 |
772.5 |
LSE |
15:29:27 |
| 1 |
772.5 |
Turquoise |
15:29:27 |
| 19 |
772.5 |
Turquoise |
15:29:27 |
| 21 |
773 |
Aquis |
15:30:28 |
| 19 |
773 |
BATE |
15:31:28 |
| 79 |
774 |
BATE |
15:33:39 |
| 14 |
774 |
BATE |
15:33:39 |
| 30 |
774 |
BATE |
15:33:39 |
| 200 |
774 |
CHI-X |
15:34:22 |
| 29 |
774 |
LSE |
15:34:22 |
| 14 |
774 |
LSE |
15:36:28 |
| 100 |
776.5 |
CHI-X |
15:38:27 |
| 123 |
776.5 |
BATE |
15:38:27 |
| 20 |
776.5 |
Aquis |
15:38:27 |
| 104 |
776.5 |
BATE |
15:38:27 |
| 100 |
776.5 |
CHI-X |
15:38:27 |
| 59 |
776.5 |
Aquis |
15:38:27 |
| 123 |
776.5 |
LSE |
15:38:27 |
| 393 |
776.5 |
LSE |
15:38:27 |
| 794 |
776.5 |
LSE |
15:38:27 |
| 19 |
776.5 |
Turquoise |
15:38:27 |
| 19 |
776.5 |
Turquoise |
15:38:27 |
| 123 |
776.5 |
LSE |
15:38:27 |
| 123 |
775.5 |
LSE |
15:40:27 |
| 123 |
775.5 |
LSE |
15:40:27 |
| 123 |
776.5 |
BATE |
15:40:29 |
| 20 |
776.5 |
Aquis |
15:40:39 |
| 91 |
775.5 |
LSE |
15:40:39 |
| 32 |
775.5 |
LSE |
15:40:40 |
| 10 |
775.5 |
CHI-X |
15:42:04 |
| 90 |
775.5 |
CHI-X |
15:42:04 |
| 20 |
776 |
Aquis |
15:42:53 |
| 123 |
775.5 |
BATE |
15:44:15 |
| 90 |
775 |
LSE |
15:45:21 |
| 10 |
775 |
LSE |
15:45:21 |
| 23 |
775 |
LSE |
15:45:21 |
| 123 |
775 |
LSE |
15:45:21 |
| 123 |
775 |
LSE |
15:45:21 |
| 123 |
775 |
LSE |
15:45:21 |
| 123 |
775 |
LSE |
15:45:21 |
| 31 |
775 |
CHI-X |
15:46:12 |
| 69 |
775 |
CHI-X |
15:46:12 |
| 20 |
775 |
Aquis |
15:46:32 |
| 42 |
775 |
LSE |
15:47:32 |
| 81 |
775 |
LSE |
15:47:32 |
| 158 |
775 |
LSE |
15:49:22 |
| 88 |
775 |
LSE |
15:49:22 |
| 20 |
774.5 |
Turquoise |
15:50:10 |
| 100 |
774.5 |
CHI-X |
15:50:10 |
| 18 |
774.5 |
Turquoise |
15:50:24 |
| 19 |
774.5 |
Turquoise |
15:50:24 |
| 20 |
775 |
Aquis |
15:50:26 |
| 10 |
774.5 |
LSE |
15:51:05 |
| 101 |
774.5 |
LSE |
15:51:05 |
| 104 |
774.5 |
LSE |
15:51:06 |
| 12 |
774.5 |
LSE |
15:51:06 |
| 8 |
774.5 |
LSE |
15:51:27 |
| 19 |
774.5 |
LSE |
15:51:27 |
| 123 |
774.5 |
LSE |
15:51:44 |
| 238 |
774.5 |
LSE |
15:51:44 |
| 19 |
774.5 |
Turquoise |
15:53:27 |
| 20 |
775 |
Aquis |
15:54:21 |
| 36 |
774.5 |
LSE |
15:55:27 |
| 31 |
774.5 |
CHI-X |
15:55:27 |
| 69 |
774.5 |
CHI-X |
15:55:27 |
| 333 |
774.5 |
LSE |
15:55:27 |
| 123 |
774.5 |
LSE |
15:55:27 |
| 123 |
774.5 |
LSE |
15:55:27 |
| 123 |
774.5 |
LSE |
15:57:31 |
| 123 |
774.5 |
BATE |
15:57:44 |
| 20 |
774.5 |
Aquis |
15:58:12 |
| 19 |
775 |
Turquoise |
15:58:15 |
| 86 |
774.5 |
CHI-X |
15:58:30 |
| 112 |
774.5 |
LSE |
15:59:25 |
| 7 |
774.5 |
CHI-X |
15:59:31 |
| 7 |
774.5 |
CHI-X |
15:59:31 |
| 15 |
774.5 |
LSE |
15:59:31 |
| 242 |
774.5 |
LSE |
15:59:31 |
| 246 |
774.5 |
BATE |
16:00:01 |
| 19 |
775 |
Turquoise |
16:00:39 |
| 100 |
775 |
CHI-X |
16:02:28 |
| 20 |
775 |
Aquis |
16:02:32 |
| 11 |
775 |
Turquoise |
16:02:37 |
| 8 |
775 |
Turquoise |
16:02:37 |
| 123 |
774.5 |
BATE |
16:03:18 |
| 123 |
774.5 |
BATE |
16:03:18 |
| 301 |
774.5 |
LSE |
16:03:18 |
| 66 |
774.5 |
LSE |
16:03:18 |
| 68 |
774.5 |
LSE |
16:03:18 |
| 57 |
774.5 |
LSE |
16:03:18 |
| 123 |
774.5 |
LSE |
16:03:18 |
| 123 |
774.5 |
LSE |
16:03:18 |
| 123 |
774.5 |
LSE |
16:03:18 |
| 123 |
774.5 |
LSE |
16:03:18 |
| 20 |
775 |
Aquis |
16:04:52 |
| 246 |
775 |
LSE |
16:04:54 |
| 87 |
775 |
CHI-X |
16:04:56 |
| 13 |
775 |
CHI-X |
16:05:00 |
| 19 |
775 |
Turquoise |
16:05:27 |
| 33 |
774.5 |
LSE |
16:05:30 |
| 90 |
774.5 |
LSE |
16:05:30 |
| 123 |
774.5 |
LSE |
16:05:30 |
| 123 |
774.5 |
BATE |
16:05:44 |
| 20 |
774.5 |
Aquis |
16:06:55 |
| 19 |
774.5 |
Turquoise |
16:07:22 |
| 86 |
774 |
CHI-X |
16:07:40 |
| 28 |
774.5 |
BATE |
16:08:06 |
| 95 |
774.5 |
BATE |
16:08:06 |
| 20 |
774.5 |
Aquis |
16:08:59 |
| 9 |
774.5 |
Turquoise |
16:09:17 |
| 9 |
774.5 |
Turquoise |
16:09:17 |
| 1 |
774.5 |
Turquoise |
16:09:17 |
| 123 |
775.5 |
LSE |
16:11:03 |
| 123 |
775.5 |
LSE |
16:11:03 |
| 123 |
775.5 |
BATE |
16:11:11 |
| 75 |
775.5 |
LSE |
16:11:30 |
| 48 |
775.5 |
LSE |
16:11:30 |
| 123 |
775.5 |
LSE |
16:12:06 |
| 43 |
775.5 |
LSE |
16:12:35 |
| 80 |
775.5 |
LSE |
16:12:35 |
| 60 |
775.5 |
LSE |
16:13:05 |
| 63 |
775.5 |
LSE |
16:13:05 |
| 9 |
775 |
CHI-X |
16:13:05 |
| 123 |
775 |
BATE |
16:13:05 |
| 114 |
775 |
CHI-X |
16:13:05 |
| 91 |
775 |
CHI-X |
16:13:05 |
| 20 |
775 |
Aquis |
16:13:05 |
| 781 |
775 |
LSE |
16:13:09 |
| 165 |
775 |
LSE |
16:13:24 |
| 19 |
775 |
Turquoise |
16:13:24 |
| 107 |
775 |
LSE |
16:14:09 |
| 38 |
775 |
LSE |
16:14:09 |
| 16 |
775 |
LSE |
16:14:09 |
| 123 |
775 |
LSE |
16:14:09 |
| 123 |
775 |
BATE |
16:14:44 |
| 20 |
775 |
Aquis |
16:14:54 |
| 60 |
775 |
Turquoise |
16:15:13 |
| 47 |
774.5 |
BATE |
16:15:27 |
| 123 |
774.5 |
LSE |
16:15:27 |
| 226 |
774.5 |
BATE |
16:15:27 |
| 8 |
774.5 |
BATE |
16:15:27 |
| 123 |
774.5 |
LSE |
16:15:27 |
| 123 |
774.5 |
LSE |
16:15:27 |
| 331 |
774.5 |
LSE |
16:15:27 |
| 44 |
774.5 |
Aquis |
16:15:27 |
| 347 |
774.5 |
LSE |
16:15:27 |
| 578 |
774.5 |
LSE |
16:18:27 |
| 62 |
774.5 |
CHI-X |
16:18:27 |
| 89 |
774.5 |
LSE |
16:18:27 |
| 93 |
774.5 |
BATE |
16:18:27 |
| 49 |
774.5 |
CHI-X |
16:18:28 |
| 218 |
774.5 |
CHI-X |
16:18:28 |
| 51 |
774.5 |
CHI-X |
16:18:32 |
| 24 |
774.5 |
Turquoise |
16:18:32 |
| 28 |
774.5 |
Aquis |
16:18:32 |
| 17 |
774 |
BATE |
16:20:00 |
| 77 |
774 |
BATE |
16:20:00 |
| 78 |
774 |
CHI-X |
16:20:00 |
| 100 |
774 |
LSE |
16:20:00 |
| 93 |
774 |
LSE |
16:20:00 |
| 93 |
774 |
LSE |
16:20:00 |
| 124 |
773 |
LSE |
16:20:27 |
| 16 |
774 |
Turquoise |
16:20:34 |
| 16 |
774 |
Aquis |
16:20:35 |
| 78 |
773 |
CHI-X |
16:22:27 |
| 149 |
773 |
BATE |
16:22:27 |
| 2 |
773 |
CHI-X |
16:22:27 |
| 156 |
773 |
LSE |
16:22:27 |
| 278 |
773 |
LSE |
16:22:27 |
| 6 |
773.5 |
Aquis |
16:22:49 |
| 11 |
773.5 |
Aquis |
16:22:49 |
| 101 |
773 |
CHI-X |
16:24:52 |
| 11 |
773.5 |
Turquoise |
16:25:11 |
| 22 |
773.5 |
BATE |
16:25:27 |
| 12 |
773.5 |
LSE |
16:25:27 |
| 34 |
773.5 |
CHI-X |
16:25:27 |
| 600 |
773.5 |
LSE |
16:25:27 |
| 75 |
773.5 |
BATE |
16:25:27 |
| 75 |
773.5 |
BATE |
16:25:27 |
| 123 |
773.5 |
LSE |
16:25:27 |
| 18 |
773.5 |
Aquis |
16:25:27 |
| 7 |
773 |
CHI-X |
16:26:57 |
| 26 |
773.5 |
Turquoise |
16:27:06 |
| 4 |
773.5 |
Aquis |
16:27:07 |
| 22 |
773 |
BATE |
16:27:57 |
| 93 |
773 |
LSE |
16:27:57 |
| 144 |
773 |
LSE |
16:27:57 |
| 194 |
773 |
LSE |
16:27:57 |
| 35 |
773.5 |
LSE |
16:28:12 |
| 59 |
773.5 |
LSE |
16:28:13 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.