Paragon Banking Group PLC:
Transaction in own shares
16 December 2024
Paragon Banking Group PLC (the "Company") announces that it has purchased the following number of its ordinary shares of £1.00 each through Jefferies International Limited ("Jefferies") , as part of the share buyback programme, of up to £50m, announced on 5 June 2024.
| Date of purchase: |
16 December 2024 |
| |
|
| Number of ordinary £1.00 shares purchased: |
91,745 |
| |
|
| Highest price paid per share: |
781.00 p |
| |
|
| Lowest price paid per share: |
769.50 p |
| |
|
| Volume weighted average price paid per share: |
772.7117p |
Following the purchase of these shares, the Company holds 5,010,618 of its ordinary shares in treasury and has 205,594,342 ordinary shares in issue (excluding treasury shares). The figure of 205,594,342 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
Aggregated information of ordinary shares purchased according to each trading venue:
| Venue / Systematic Internaliser |
Weighted average price paid per share (GBp) |
Aggregate number of shares purchased |
| LSE |
772.72 |
63,649 |
| CHI-X |
772.71 |
10,317 |
| BATE |
772.73 |
13,771 |
| Aquis |
772.68 |
2,030 |
| Turquoise |
772.40 |
1,978 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.
| Enquiries to: |
|
| Paragon Banking Group PLC |
Ciara Murphy |
| |
Company Secretary |
| |
07974 980 152 |
Schedule of Purchases - Individual Transactions
| Number of shares purchased |
Transaction price (pence per share) |
Market |
Time of transaction |
| 137 |
780.5 |
LSE |
08:03:27 |
| 66 |
781 |
LSE |
08:06:48 |
| 71 |
781 |
LSE |
08:06:48 |
| 137 |
781 |
LSE |
08:10:19 |
| 137 |
780.5 |
LSE |
08:13:33 |
| 19 |
781 |
Aquis |
08:14:49 |
| 101 |
779.5 |
CHI-X |
08:15:28 |
| 37 |
779.5 |
LSE |
08:21:01 |
| 100 |
779.5 |
LSE |
08:21:01 |
| 137 |
779.5 |
LSE |
08:23:17 |
| 99 |
780 |
LSE |
08:25:40 |
| 38 |
780 |
LSE |
08:25:40 |
| 137 |
780 |
LSE |
08:28:06 |
| 19 |
780 |
Aquis |
08:29:35 |
| 135 |
778.5 |
BATE |
08:29:59 |
| 32 |
780 |
CHI-X |
08:30:28 |
| 33 |
780 |
CHI-X |
08:30:28 |
| 36 |
780 |
CHI-X |
08:30:28 |
| 137 |
778.5 |
LSE |
08:30:35 |
| 135 |
777 |
BATE |
08:31:02 |
| 137 |
778.5 |
LSE |
08:32:19 |
| 101 |
778.5 |
CHI-X |
08:40:32 |
| 19 |
778.5 |
Aquis |
08:40:32 |
| 64 |
778.5 |
LSE |
08:40:32 |
| 135 |
778.5 |
BATE |
08:40:32 |
| 73 |
778.5 |
LSE |
08:40:32 |
| 274 |
778.5 |
LSE |
08:40:32 |
| 274 |
778 |
LSE |
08:42:28 |
| 274 |
778 |
LSE |
08:44:55 |
| 19 |
777.5 |
Aquis |
08:45:41 |
| 137 |
777 |
LSE |
08:47:05 |
| 101 |
777 |
CHI-X |
08:47:07 |
| 135 |
777.5 |
BATE |
08:47:14 |
| 137 |
777 |
LSE |
08:49:31 |
| 8 |
777 |
LSE |
08:51:26 |
| 62 |
777 |
LSE |
08:51:26 |
| 67 |
777 |
LSE |
08:51:26 |
| 38 |
777 |
Turquoise |
08:52:00 |
| 38 |
777 |
Turquoise |
08:52:00 |
| 62 |
777 |
LSE |
08:53:27 |
| 75 |
777 |
LSE |
08:53:27 |
| 79 |
777 |
LSE |
08:55:05 |
| 58 |
777 |
LSE |
08:55:05 |
| 135 |
777 |
BATE |
08:55:29 |
| 101 |
776 |
CHI-X |
08:57:10 |
| 137 |
776 |
LSE |
08:57:13 |
| 19 |
776 |
Aquis |
08:57:13 |
| 19 |
774.5 |
Aquis |
09:01:27 |
| 137 |
774.5 |
LSE |
09:01:27 |
| 274 |
774.5 |
LSE |
09:01:27 |
| 50 |
774 |
BATE |
09:03:07 |
| 101 |
774 |
CHI-X |
09:03:07 |
| 137 |
774.5 |
LSE |
09:03:57 |
| 85 |
774 |
BATE |
09:04:07 |
| 13 |
774.5 |
Aquis |
09:06:41 |
| 6 |
774.5 |
Aquis |
09:06:47 |
| 125 |
775.5 |
LSE |
09:08:13 |
| 423 |
775.5 |
LSE |
09:08:13 |
| 101 |
775 |
CHI-X |
09:08:28 |
| 66 |
774.5 |
BATE |
09:10:29 |
| 19 |
775 |
Aquis |
09:12:31 |
| 137 |
774.5 |
LSE |
09:13:53 |
| 147 |
774.5 |
LSE |
09:13:53 |
| 7 |
776.5 |
CHI-X |
09:17:57 |
| 94 |
776.5 |
CHI-X |
09:17:57 |
| 102 |
775.5 |
BATE |
09:18:23 |
| 102 |
775.5 |
BATE |
09:18:23 |
| 343 |
775.5 |
LSE |
09:18:23 |
| 195 |
775.5 |
LSE |
09:18:23 |
| 274 |
775.5 |
LSE |
09:18:23 |
| 11 |
775 |
Aquis |
09:18:43 |
| 8 |
775 |
Aquis |
09:19:55 |
| 101 |
775 |
CHI-X |
09:20:10 |
| 135 |
775.5 |
BATE |
09:20:27 |
| 118 |
775.5 |
LSE |
09:20:28 |
| 156 |
775.5 |
LSE |
09:20:28 |
| 137 |
775.5 |
LSE |
09:22:20 |
| 24 |
775.5 |
LSE |
09:24:39 |
| 250 |
775.5 |
LSE |
09:24:39 |
| 101 |
776 |
CHI-X |
09:26:00 |
| 108 |
776 |
LSE |
09:26:47 |
| 166 |
776 |
LSE |
09:26:47 |
| 45 |
775.5 |
BATE |
09:29:06 |
| 90 |
775.5 |
BATE |
09:29:06 |
| 137 |
775.5 |
LSE |
09:29:06 |
| 274 |
775.5 |
LSE |
09:31:07 |
| 91 |
775.5 |
CHI-X |
09:32:09 |
| 10 |
775.5 |
CHI-X |
09:32:09 |
| 135 |
774.5 |
BATE |
09:33:08 |
| 38 |
774.5 |
Aquis |
09:33:08 |
| 137 |
774.5 |
LSE |
09:33:20 |
| 49 |
773.5 |
LSE |
09:38:00 |
| 88 |
773.5 |
LSE |
09:38:00 |
| 92 |
773.5 |
LSE |
09:38:00 |
| 182 |
773.5 |
LSE |
09:38:00 |
| 19 |
774 |
Aquis |
09:38:00 |
| 101 |
774 |
CHI-X |
09:38:53 |
| 15 |
774.5 |
BATE |
09:38:59 |
| 120 |
774.5 |
BATE |
09:38:59 |
| 243 |
773.5 |
LSE |
09:40:36 |
| 30 |
773.5 |
LSE |
09:42:55 |
| 35 |
773.5 |
LSE |
09:43:50 |
| 115 |
773.5 |
LSE |
09:43:50 |
| 125 |
773.5 |
LSE |
09:43:50 |
| 19 |
773.5 |
Aquis |
09:43:50 |
| 137 |
773 |
LSE |
09:44:39 |
| 101 |
773 |
CHI-X |
09:45:36 |
| 10 |
773 |
BATE |
09:45:43 |
| 125 |
773 |
BATE |
09:45:43 |
| 58 |
773 |
LSE |
09:46:45 |
| 79 |
773 |
LSE |
09:46:45 |
| 129 |
773.5 |
LSE |
09:49:13 |
| 145 |
773.5 |
LSE |
09:49:13 |
| 32 |
773.5 |
LSE |
09:51:18 |
| 242 |
773.5 |
LSE |
09:51:18 |
| 19 |
773 |
Aquis |
09:52:13 |
| 137 |
773.5 |
LSE |
09:53:52 |
| 19 |
773 |
Aquis |
09:55:59 |
| 135 |
773 |
BATE |
09:55:59 |
| 19 |
773 |
Turquoise |
09:55:59 |
| 31 |
773 |
Turquoise |
09:55:59 |
| 101 |
773 |
CHI-X |
09:55:59 |
| 121 |
773 |
Turquoise |
09:55:59 |
| 38 |
773 |
Turquoise |
09:55:59 |
| 99 |
772.5 |
LSE |
09:56:07 |
| 18 |
772.5 |
LSE |
09:56:16 |
| 157 |
772.5 |
LSE |
09:56:34 |
| 6 |
773 |
BATE |
09:59:13 |
| 129 |
773 |
BATE |
09:59:13 |
| 101 |
773.5 |
CHI-X |
10:01:13 |
| 189 |
773.5 |
LSE |
10:01:13 |
| 222 |
773.5 |
LSE |
10:01:13 |
| 18 |
773 |
Aquis |
10:01:52 |
| 137 |
773 |
LSE |
10:02:22 |
| 1 |
773 |
Aquis |
10:02:34 |
| 88 |
773.5 |
LSE |
10:08:00 |
| 21 |
773.5 |
LSE |
10:08:19 |
| 101 |
773.5 |
CHI-X |
10:08:19 |
| 289 |
773.5 |
LSE |
10:08:19 |
| 424 |
773.5 |
LSE |
10:08:19 |
| 19 |
773 |
Aquis |
10:08:33 |
| 65 |
773 |
LSE |
10:09:52 |
| 72 |
773 |
LSE |
10:09:52 |
| 135 |
773 |
BATE |
10:09:52 |
| 38 |
773 |
Turquoise |
10:09:52 |
| 88 |
773 |
CHI-X |
10:09:58 |
| 13 |
773 |
CHI-X |
10:09:58 |
| 135 |
773 |
BATE |
10:12:07 |
| 125 |
772.5 |
LSE |
10:13:48 |
| 286 |
772.5 |
LSE |
10:13:48 |
| 19 |
772 |
Aquis |
10:13:49 |
| 47 |
773.5 |
LSE |
10:34:57 |
| 75 |
773.5 |
LSE |
10:34:57 |
| 103 |
773.5 |
LSE |
10:34:57 |
| 323 |
773.5 |
LSE |
10:34:57 |
| 1370 |
773.5 |
LSE |
10:35:03 |
| 101 |
773 |
CHI-X |
10:35:03 |
| 46 |
773 |
CHI-X |
10:35:03 |
| 55 |
773 |
CHI-X |
10:35:03 |
| 101 |
773 |
CHI-X |
10:35:03 |
| 135 |
773 |
BATE |
10:35:03 |
| 34 |
773 |
BATE |
10:35:03 |
| 101 |
773 |
BATE |
10:35:03 |
| 270 |
773 |
BATE |
10:35:03 |
| 38 |
773 |
Turquoise |
10:35:03 |
| 57 |
773 |
Turquoise |
10:35:03 |
| 67 |
773 |
BATE |
10:35:03 |
| 68 |
773 |
BATE |
10:35:03 |
| 19 |
773 |
Aquis |
10:35:08 |
| 19 |
773 |
Aquis |
10:35:08 |
| 38 |
773 |
Aquis |
10:35:08 |
| 89 |
773 |
LSE |
10:35:26 |
| 503 |
773 |
LSE |
10:35:26 |
| 93 |
773 |
LSE |
10:35:28 |
| 23 |
773 |
CHI-X |
10:35:54 |
| 78 |
773 |
CHI-X |
10:36:55 |
| 137 |
772.5 |
LSE |
10:36:58 |
| 19 |
773 |
Aquis |
10:37:05 |
| 101 |
772.5 |
CHI-X |
10:38:33 |
| 137 |
772.5 |
LSE |
10:39:23 |
| 137 |
772 |
LSE |
10:41:36 |
| 19 |
772 |
Aquis |
10:43:37 |
| 274 |
772 |
LSE |
10:43:55 |
| 101 |
772 |
CHI-X |
10:44:00 |
| 135 |
772 |
BATE |
10:44:13 |
| 19 |
771.5 |
Turquoise |
10:44:36 |
| 200 |
772 |
LSE |
10:46:50 |
| 74 |
772 |
LSE |
10:47:01 |
| 125 |
772.5 |
LSE |
10:54:20 |
| 423 |
772.5 |
LSE |
10:54:20 |
| 101 |
773 |
CHI-X |
10:55:02 |
| 15 |
773 |
Aquis |
10:56:53 |
| 4 |
773 |
Aquis |
10:57:03 |
| 48 |
773 |
CHI-X |
11:00:15 |
| 53 |
773 |
CHI-X |
11:00:15 |
| 239 |
773 |
BATE |
11:00:15 |
| 14 |
773 |
Turquoise |
11:00:15 |
| 19 |
773 |
Turquoise |
11:00:15 |
| 31 |
773 |
BATE |
11:00:15 |
| 399 |
773 |
LSE |
11:00:15 |
| 5 |
773 |
Turquoise |
11:00:15 |
| 12 |
773 |
LSE |
11:00:15 |
| 274 |
773 |
LSE |
11:00:15 |
| 19 |
773 |
Aquis |
11:00:15 |
| 137 |
773 |
LSE |
11:00:15 |
| 137 |
772 |
LSE |
11:03:20 |
| 19 |
772 |
Aquis |
11:04:09 |
| 101 |
772.5 |
CHI-X |
11:05:26 |
| 19 |
773 |
Turquoise |
11:05:35 |
| 137 |
772 |
LSE |
11:05:38 |
| 135 |
772 |
BATE |
11:05:39 |
| 137 |
770 |
LSE |
11:08:00 |
| 19 |
770 |
Turquoise |
11:08:18 |
| 137 |
769.5 |
LSE |
11:08:47 |
| 137 |
770 |
LSE |
11:10:54 |
| 19 |
770 |
Aquis |
11:11:13 |
| 101 |
770 |
CHI-X |
11:13:02 |
| 19 |
770 |
Turquoise |
11:15:43 |
| 125 |
770.5 |
LSE |
11:15:49 |
| 175 |
770.5 |
LSE |
11:15:49 |
| 111 |
770.5 |
LSE |
11:15:51 |
| 135 |
770.5 |
BATE |
11:15:59 |
| 137 |
770 |
LSE |
11:17:26 |
| 19 |
770 |
Aquis |
11:18:26 |
| 125 |
770 |
LSE |
11:19:13 |
| 12 |
770 |
LSE |
11:19:13 |
| 135 |
770.5 |
BATE |
11:20:49 |
| 101 |
770.5 |
CHI-X |
11:20:58 |
| 411 |
771 |
LSE |
11:23:50 |
| 19 |
771 |
Turquoise |
11:23:51 |
| 137 |
771 |
LSE |
11:26:23 |
| 125 |
771 |
LSE |
11:28:29 |
| 149 |
771 |
LSE |
11:28:29 |
| 19 |
771 |
Aquis |
11:29:03 |
| 12 |
771 |
LSE |
11:30:31 |
| 125 |
771 |
LSE |
11:30:31 |
| 101 |
771 |
CHI-X |
11:30:39 |
| 35 |
770.5 |
BATE |
11:30:40 |
| 100 |
770.5 |
BATE |
11:30:40 |
| 19 |
771 |
Turquoise |
11:30:44 |
| 19 |
770.5 |
Aquis |
11:35:47 |
| 274 |
770.5 |
LSE |
11:35:47 |
| 135 |
771 |
BATE |
11:44:17 |
| 19 |
770.5 |
Turquoise |
11:46:03 |
| 101 |
770.5 |
CHI-X |
11:46:08 |
| 19 |
770.5 |
Aquis |
11:46:14 |
| 101 |
770.5 |
CHI-X |
11:48:56 |
| 116 |
770 |
LSE |
11:48:56 |
| 137 |
770 |
LSE |
11:48:56 |
| 137 |
770 |
LSE |
11:48:56 |
| 137 |
770 |
LSE |
11:48:56 |
| 158 |
770 |
LSE |
11:48:56 |
| 135 |
770.5 |
BATE |
11:49:27 |
| 137 |
769.5 |
LSE |
11:49:58 |
| 137 |
770 |
LSE |
11:52:34 |
| 137 |
770 |
LSE |
11:54:43 |
| 19 |
770 |
Aquis |
11:57:01 |
| 137 |
770 |
LSE |
11:57:32 |
| 137 |
770 |
LSE |
11:59:45 |
| 5 |
770 |
BATE |
12:00:10 |
| 125 |
770 |
BATE |
12:00:10 |
| 5 |
770 |
BATE |
12:00:10 |
| 125 |
770 |
LSE |
12:02:16 |
| 149 |
770 |
LSE |
12:02:16 |
| 101 |
770 |
CHI-X |
12:02:20 |
| 19 |
770 |
Aquis |
12:02:45 |
| 274 |
770 |
LSE |
12:04:12 |
| 101 |
770 |
CHI-X |
12:05:29 |
| 125 |
770 |
BATE |
12:05:43 |
| 10 |
770 |
BATE |
12:05:43 |
| 125 |
770 |
LSE |
12:06:31 |
| 12 |
770 |
LSE |
12:06:31 |
| 19 |
770 |
Aquis |
12:08:11 |
| 274 |
770 |
LSE |
12:08:30 |
| 125 |
770 |
LSE |
12:10:59 |
| 149 |
770 |
LSE |
12:10:59 |
| 101 |
770 |
CHI-X |
12:11:04 |
| 135 |
770 |
BATE |
12:11:23 |
| 7 |
770 |
Aquis |
12:13:27 |
| 274 |
770 |
LSE |
12:13:42 |
| 12 |
770 |
Aquis |
12:14:05 |
| 274 |
770 |
LSE |
12:15:28 |
| 16 |
770 |
BATE |
12:16:59 |
| 85 |
770 |
CHI-X |
12:16:59 |
| 119 |
770 |
BATE |
12:16:59 |
| 16 |
770 |
CHI-X |
12:17:02 |
| 125 |
770 |
LSE |
12:17:57 |
| 149 |
770 |
LSE |
12:17:57 |
| 19 |
770 |
Aquis |
12:18:43 |
| 101 |
770.5 |
CHI-X |
12:22:11 |
| 61 |
771 |
LSE |
12:25:21 |
| 97 |
771 |
LSE |
12:25:21 |
| 253 |
771 |
LSE |
12:25:21 |
| 135 |
770.5 |
BATE |
12:27:03 |
| 38 |
770.5 |
Turquoise |
12:27:03 |
| 57 |
770.5 |
Turquoise |
12:27:03 |
| 125 |
770.5 |
LSE |
12:27:03 |
| 3 |
770.5 |
LSE |
12:27:03 |
| 19 |
770.5 |
Aquis |
12:27:03 |
| 19 |
770.5 |
Turquoise |
12:27:03 |
| 286 |
770.5 |
LSE |
12:27:03 |
| 134 |
770.5 |
LSE |
12:27:03 |
| 137 |
769.5 |
LSE |
12:38:39 |
| 274 |
769.5 |
LSE |
12:38:39 |
| 119 |
769.5 |
LSE |
12:38:39 |
| 137 |
769.5 |
LSE |
12:38:39 |
| 137 |
769.5 |
LSE |
12:38:39 |
| 137 |
769.5 |
LSE |
12:38:39 |
| 101 |
770 |
CHI-X |
12:38:44 |
| 135 |
770 |
BATE |
12:38:44 |
| 38 |
770 |
Aquis |
12:38:44 |
| 19 |
770 |
Turquoise |
12:38:48 |
| 1 |
771.5 |
CHI-X |
12:41:21 |
| 33 |
771.5 |
CHI-X |
12:41:21 |
| 67 |
771.5 |
CHI-X |
12:41:21 |
| 31 |
771.5 |
LSE |
12:41:58 |
| 380 |
771.5 |
LSE |
12:41:58 |
| 19 |
771 |
Turquoise |
12:42:00 |
| 135 |
771 |
BATE |
12:42:00 |
| 101 |
771 |
CHI-X |
12:42:48 |
| 19 |
771 |
Aquis |
12:44:11 |
| 135 |
772 |
BATE |
12:47:14 |
| 292 |
772 |
LSE |
12:47:14 |
| 101 |
772 |
CHI-X |
12:50:29 |
| 50 |
772 |
BATE |
12:50:55 |
| 85 |
772 |
BATE |
12:50:55 |
| 101 |
772 |
CHI-X |
12:59:40 |
| 125 |
772 |
LSE |
12:59:40 |
| 135 |
772 |
BATE |
12:59:40 |
| 149 |
772 |
LSE |
12:59:40 |
| 137 |
772 |
LSE |
12:59:40 |
| 137 |
772 |
LSE |
12:59:40 |
| 411 |
772 |
LSE |
12:59:40 |
| 137 |
772 |
LSE |
12:59:40 |
| 274 |
772 |
LSE |
13:02:21 |
| 38 |
771.5 |
Aquis |
13:02:45 |
| 19 |
771.5 |
Turquoise |
13:02:45 |
| 19 |
771.5 |
Aquis |
13:02:45 |
| 19 |
771.5 |
Turquoise |
13:02:45 |
| 38 |
771.5 |
Turquoise |
13:02:45 |
| 7 |
772 |
LSE |
13:04:13 |
| 40 |
772 |
LSE |
13:04:13 |
| 227 |
772 |
LSE |
13:04:13 |
| 101 |
771.5 |
CHI-X |
13:04:16 |
| 135 |
771.5 |
BATE |
13:04:25 |
| 101 |
772 |
CHI-X |
13:09:23 |
| 19 |
772 |
Aquis |
13:11:32 |
| 274 |
772 |
LSE |
13:11:35 |
| 411 |
772 |
LSE |
13:12:13 |
| 138 |
772 |
LSE |
13:14:20 |
| 136 |
772 |
LSE |
13:14:20 |
| 19 |
772 |
Aquis |
13:14:31 |
| 93 |
772 |
BATE |
13:15:39 |
| 125 |
772 |
BATE |
13:15:39 |
| 52 |
772 |
BATE |
13:15:39 |
| 12 |
772 |
LSE |
13:18:45 |
| 125 |
772 |
LSE |
13:18:45 |
| 89 |
772 |
LSE |
13:18:45 |
| 274 |
772 |
LSE |
13:18:45 |
| 48 |
772 |
LSE |
13:18:46 |
| 137 |
772 |
LSE |
13:18:46 |
| 1 |
772 |
CHI-X |
13:19:01 |
| 100 |
772 |
CHI-X |
13:19:01 |
| 125 |
772 |
BATE |
13:20:26 |
| 137 |
772 |
LSE |
13:20:26 |
| 101 |
772 |
CHI-X |
13:21:18 |
| 10 |
772 |
BATE |
13:21:18 |
| 19 |
772 |
Aquis |
13:21:18 |
| 137 |
772 |
LSE |
13:21:18 |
| 137 |
771.5 |
LSE |
13:22:29 |
| 5 |
772 |
Aquis |
13:24:34 |
| 14 |
772 |
Aquis |
13:24:34 |
| 38 |
771.5 |
Turquoise |
13:24:34 |
| 19 |
771.5 |
Turquoise |
13:24:34 |
| 19 |
771.5 |
Turquoise |
13:24:34 |
| 137 |
771.5 |
LSE |
13:24:34 |
| 101 |
771.5 |
CHI-X |
13:25:31 |
| 135 |
771.5 |
BATE |
13:25:31 |
| 137 |
771 |
LSE |
13:26:51 |
| 274 |
771.5 |
LSE |
13:26:51 |
| 19 |
771.5 |
Aquis |
13:29:35 |
| 61 |
771.5 |
LSE |
13:29:45 |
| 213 |
771.5 |
LSE |
13:29:45 |
| 274 |
771.5 |
LSE |
13:31:43 |
| 274 |
771.5 |
LSE |
13:33:53 |
| 101 |
771.5 |
CHI-X |
13:34:01 |
| 135 |
771 |
BATE |
13:34:01 |
| 5 |
771 |
Aquis |
13:34:44 |
| 14 |
771 |
Aquis |
13:34:44 |
| 10 |
770.5 |
Turquoise |
13:34:44 |
| 41 |
771 |
LSE |
13:40:26 |
| 29 |
771.5 |
LSE |
13:40:54 |
| 245 |
771.5 |
LSE |
13:40:54 |
| 20 |
771.5 |
CHI-X |
13:41:01 |
| 81 |
771.5 |
CHI-X |
13:41:01 |
| 274 |
771.5 |
LSE |
13:41:56 |
| 40 |
771 |
CHI-X |
13:42:12 |
| 61 |
771 |
CHI-X |
13:42:12 |
| 28 |
771 |
Turquoise |
13:42:12 |
| 38 |
771 |
Turquoise |
13:42:12 |
| 270 |
771 |
BATE |
13:42:12 |
| 274 |
771 |
LSE |
13:42:12 |
| 19 |
771 |
Aquis |
13:42:13 |
| 274 |
771 |
LSE |
13:44:39 |
| 19 |
771 |
Aquis |
13:45:12 |
| 43 |
771 |
CHI-X |
13:46:45 |
| 58 |
771 |
CHI-X |
13:46:45 |
| 50 |
771 |
BATE |
13:47:11 |
| 85 |
771 |
BATE |
13:47:11 |
| 250 |
771 |
LSE |
13:47:13 |
| 24 |
771 |
LSE |
13:47:13 |
| 50 |
772 |
CHI-X |
13:54:27 |
| 51 |
772 |
CHI-X |
13:54:27 |
| 135 |
772 |
BATE |
13:54:27 |
| 250 |
772 |
LSE |
13:54:27 |
| 137 |
772 |
LSE |
13:54:27 |
| 257 |
772 |
LSE |
13:54:27 |
| 274 |
772 |
LSE |
13:54:27 |
| 19 |
772 |
Aquis |
13:54:27 |
| 12 |
773 |
LSE |
13:56:58 |
| 125 |
773 |
LSE |
13:56:58 |
| 101 |
773 |
CHI-X |
13:57:40 |
| 125 |
773 |
LSE |
13:59:21 |
| 12 |
773 |
LSE |
13:59:21 |
| 135 |
773.5 |
BATE |
13:59:27 |
| 19 |
773 |
Aquis |
13:59:38 |
| 274 |
773 |
LSE |
14:01:19 |
| 19 |
772.5 |
Aquis |
14:01:31 |
| 101 |
773 |
CHI-X |
14:03:16 |
| 26 |
773 |
BATE |
14:03:38 |
| 83 |
772 |
LSE |
14:03:38 |
| 21 |
773.5 |
BATE |
14:03:38 |
| 88 |
774 |
BATE |
14:03:38 |
| 191 |
772 |
LSE |
14:03:38 |
| 135 |
772.5 |
BATE |
14:09:16 |
| 7 |
772.5 |
CHI-X |
14:09:16 |
| 14 |
772.5 |
CHI-X |
14:09:16 |
| 31 |
772.5 |
CHI-X |
14:09:16 |
| 49 |
772.5 |
CHI-X |
14:09:16 |
| 137 |
772 |
LSE |
14:09:24 |
| 137 |
772 |
LSE |
14:09:24 |
| 137 |
772 |
LSE |
14:09:24 |
| 137 |
772 |
LSE |
14:09:24 |
| 137 |
772 |
LSE |
14:09:24 |
| 137 |
772 |
LSE |
14:09:24 |
| 19 |
772 |
Aquis |
14:09:24 |
| 137 |
771.5 |
LSE |
14:10:20 |
| 19 |
772 |
Turquoise |
14:10:44 |
| 57 |
772 |
Turquoise |
14:10:44 |
| 19 |
771.5 |
Aquis |
14:11:39 |
| 19 |
772 |
Turquoise |
14:13:20 |
| 101 |
772 |
CHI-X |
14:14:27 |
| 39 |
772 |
BATE |
14:14:53 |
| 96 |
772 |
BATE |
14:14:53 |
| 101 |
772 |
CHI-X |
14:20:03 |
| 46 |
772 |
BATE |
14:20:27 |
| 89 |
772 |
BATE |
14:20:27 |
| 19 |
771.5 |
Aquis |
14:22:21 |
| 19 |
771.5 |
Turquoise |
14:22:21 |
| 137 |
771.5 |
LSE |
14:22:21 |
| 137 |
771.5 |
LSE |
14:22:21 |
| 137 |
771.5 |
LSE |
14:22:21 |
| 137 |
771.5 |
LSE |
14:22:21 |
| 137 |
771.5 |
LSE |
14:22:21 |
| 29 |
771.5 |
LSE |
14:22:21 |
| 43 |
771.5 |
LSE |
14:22:21 |
| 94 |
771.5 |
LSE |
14:22:21 |
| 137 |
771.5 |
LSE |
14:22:21 |
| 108 |
771.5 |
LSE |
14:22:21 |
| 137 |
771.5 |
LSE |
14:22:21 |
| 58 |
772 |
LSE |
14:24:55 |
| 216 |
772 |
LSE |
14:24:55 |
| 81 |
772 |
CHI-X |
14:25:36 |
| 20 |
772 |
CHI-X |
14:30:00 |
| 38 |
772 |
Aquis |
14:30:00 |
| 135 |
772 |
BATE |
14:30:00 |
| 19 |
772 |
Aquis |
14:30:00 |
| 53 |
772 |
LSE |
14:30:00 |
| 84 |
772 |
LSE |
14:30:00 |
| 137 |
772 |
LSE |
14:30:00 |
| 137 |
772 |
LSE |
14:30:00 |
| 137 |
772 |
LSE |
14:30:00 |
| 137 |
772 |
LSE |
14:30:00 |
| 38 |
772 |
Turquoise |
14:30:04 |
| 101 |
772 |
CHI-X |
14:32:05 |
| 43 |
772 |
BATE |
14:32:12 |
| 92 |
772 |
BATE |
14:32:12 |
| 103 |
772 |
LSE |
14:32:16 |
| 34 |
772 |
LSE |
14:32:16 |
| 19 |
772 |
Turquoise |
14:32:20 |
| 103 |
772 |
LSE |
14:32:54 |
| 122 |
772 |
LSE |
14:32:54 |
| 49 |
772 |
LSE |
14:32:54 |
| 137 |
771 |
LSE |
14:33:01 |
| 101 |
771 |
CHI-X |
14:34:15 |
| 144 |
773 |
LSE |
14:40:23 |
| 62 |
773 |
LSE |
14:40:23 |
| 68 |
773 |
LSE |
14:40:23 |
| 62 |
773 |
LSE |
14:40:26 |
| 103 |
773 |
LSE |
14:40:26 |
| 146 |
773 |
LSE |
14:40:26 |
| 26 |
773 |
LSE |
14:40:26 |
| 61 |
773 |
LSE |
14:40:26 |
| 163 |
773 |
LSE |
14:40:26 |
| 137 |
773.5 |
LSE |
14:40:58 |
| 137 |
773.5 |
LSE |
14:41:03 |
| 1083 |
773.5 |
LSE |
14:41:03 |
| 19 |
773.5 |
Aquis |
14:41:27 |
| 101 |
773 |
CHI-X |
14:42:45 |
| 71 |
773 |
CHI-X |
14:42:45 |
| 101 |
773 |
CHI-X |
14:42:45 |
| 270 |
773 |
BATE |
14:42:45 |
| 30 |
773 |
CHI-X |
14:42:45 |
| 135 |
773 |
BATE |
14:42:45 |
| 270 |
773 |
BATE |
14:42:45 |
| 19 |
773 |
Aquis |
14:42:45 |
| 19 |
773 |
Turquoise |
14:42:45 |
| 19 |
773 |
Turquoise |
14:42:45 |
| 38 |
773 |
Aquis |
14:42:45 |
| 38 |
773 |
Turquoise |
14:42:45 |
| 137 |
773 |
LSE |
14:42:45 |
| 137 |
773 |
LSE |
14:42:45 |
| 137 |
773 |
LSE |
14:42:45 |
| 137 |
773 |
LSE |
14:45:00 |
| 19 |
773 |
Aquis |
14:45:01 |
| 19 |
773 |
Turquoise |
14:45:01 |
| 1 |
773 |
CHI-X |
14:45:30 |
| 100 |
773 |
CHI-X |
14:45:34 |
| 274 |
773 |
LSE |
14:45:46 |
| 274 |
773 |
LSE |
14:46:47 |
| 19 |
773 |
Turquoise |
14:46:55 |
| 101 |
772.5 |
CHI-X |
14:46:55 |
| 135 |
772.5 |
BATE |
14:46:55 |
| 274 |
773 |
LSE |
14:47:55 |
| 101 |
773 |
CHI-X |
14:50:26 |
| 135 |
773 |
BATE |
14:50:26 |
| 125 |
773 |
LSE |
14:50:26 |
| 137 |
773 |
LSE |
14:50:26 |
| 274 |
773 |
LSE |
14:50:26 |
| 286 |
773 |
LSE |
14:50:26 |
| 9 |
773 |
Turquoise |
14:50:26 |
| 10 |
773 |
Turquoise |
14:50:26 |
| 31 |
773 |
LSE |
14:50:26 |
| 106 |
773 |
LSE |
14:50:26 |
| 49 |
773 |
LSE |
14:50:26 |
| 88 |
773 |
LSE |
14:50:26 |
| 16 |
773 |
BATE |
14:51:52 |
| 119 |
773 |
BATE |
14:51:52 |
| 38 |
773 |
LSE |
14:51:52 |
| 99 |
773 |
LSE |
14:51:53 |
| 101 |
773 |
CHI-X |
14:51:53 |
| 19 |
773 |
Aquis |
14:51:54 |
| 19 |
773 |
Aquis |
14:51:54 |
| 19 |
773 |
Aquis |
14:51:54 |
| 19 |
773 |
Turquoise |
14:52:47 |
| 137 |
773 |
LSE |
14:53:36 |
| 19 |
773 |
Aquis |
14:53:41 |
| 101 |
772.5 |
CHI-X |
14:54:39 |
| 10 |
772.5 |
BATE |
14:54:39 |
| 125 |
772.5 |
BATE |
14:54:39 |
| 125 |
772.5 |
LSE |
14:54:39 |
| 12 |
772.5 |
LSE |
14:54:39 |
| 137 |
772.5 |
LSE |
14:54:39 |
| 274 |
772.5 |
LSE |
14:54:39 |
| 19 |
773 |
Turquoise |
14:55:16 |
| 19 |
773 |
Aquis |
14:57:05 |
| 9 |
773.5 |
BATE |
14:59:17 |
| 10 |
773.5 |
BATE |
14:59:17 |
| 116 |
773.5 |
BATE |
14:59:17 |
| 101 |
773 |
CHI-X |
14:59:36 |
| 202 |
773 |
CHI-X |
14:59:36 |
| 19 |
773 |
Aquis |
14:59:36 |
| 137 |
773 |
LSE |
14:59:36 |
| 411 |
773 |
LSE |
14:59:36 |
| 19 |
773 |
Turquoise |
14:59:36 |
| 38 |
773 |
Turquoise |
14:59:36 |
| 137 |
773 |
LSE |
14:59:36 |
| 137 |
773 |
LSE |
14:59:36 |
| 137 |
773 |
LSE |
14:59:36 |
| 137 |
773 |
LSE |
14:59:36 |
| 137 |
773 |
LSE |
14:59:36 |
| 52 |
773 |
BATE |
14:59:45 |
| 83 |
773 |
BATE |
14:59:45 |
| 8 |
773.5 |
LSE |
15:02:03 |
| 19 |
773.5 |
LSE |
15:02:03 |
| 41 |
773.5 |
LSE |
15:02:03 |
| 95 |
773.5 |
LSE |
15:02:03 |
| 1 |
773.5 |
LSE |
15:02:07 |
| 6 |
773.5 |
BATE |
15:02:23 |
| 34 |
773.5 |
BATE |
15:02:23 |
| 159 |
774 |
LSE |
15:03:54 |
| 19 |
774 |
Aquis |
15:03:59 |
| 19 |
774 |
Aquis |
15:05:47 |
| 12 |
774 |
CHI-X |
15:06:19 |
| 135 |
774 |
BATE |
15:06:19 |
| 190 |
774 |
CHI-X |
15:06:19 |
| 230 |
774 |
BATE |
15:06:19 |
| 101 |
774 |
CHI-X |
15:06:19 |
| 115 |
774 |
LSE |
15:06:19 |
| 729 |
774 |
LSE |
15:06:19 |
| 44 |
774 |
LSE |
15:06:19 |
| 137 |
774 |
LSE |
15:06:19 |
| 137 |
774 |
LSE |
15:06:19 |
| 137 |
774 |
LSE |
15:06:19 |
| 137 |
774 |
LSE |
15:06:19 |
| 137 |
774 |
LSE |
15:06:19 |
| 19 |
774 |
Turquoise |
15:07:24 |
| 19 |
774 |
Aquis |
15:08:00 |
| 12 |
774 |
LSE |
15:09:16 |
| 127 |
774 |
LSE |
15:09:16 |
| 135 |
774 |
BATE |
15:09:16 |
| 135 |
774 |
LSE |
15:09:16 |
| 137 |
774 |
LSE |
15:09:16 |
| 137 |
774 |
LSE |
15:09:16 |
| 433 |
774 |
LSE |
15:09:16 |
| 101 |
774 |
CHI-X |
15:10:00 |
| 11 |
774 |
Turquoise |
15:10:17 |
| 11 |
774 |
Turquoise |
15:10:17 |
| 16 |
774 |
Turquoise |
15:10:17 |
| 7 |
774 |
Aquis |
15:10:38 |
| 137 |
774 |
LSE |
15:10:49 |
| 10 |
774 |
Aquis |
15:11:15 |
| 135 |
774 |
BATE |
15:11:35 |
| 135 |
773.5 |
BATE |
15:12:10 |
| 137 |
773.5 |
LSE |
15:12:10 |
| 2 |
774 |
Aquis |
15:12:10 |
| 19 |
774 |
Aquis |
15:12:10 |
| 19 |
774 |
Aquis |
15:12:10 |
| 137 |
773.5 |
LSE |
15:12:10 |
| 137 |
773.5 |
LSE |
15:12:10 |
| 19 |
773.5 |
Turquoise |
15:12:32 |
| 101 |
773.5 |
CHI-X |
15:12:32 |
| 137 |
773.5 |
LSE |
15:13:45 |
| 137 |
773.5 |
LSE |
15:13:45 |
| 19 |
773 |
Turquoise |
15:13:46 |
| 19 |
773.5 |
Aquis |
15:14:01 |
| 135 |
773 |
BATE |
15:17:14 |
| 101 |
773 |
CHI-X |
15:17:14 |
| 101 |
773 |
CHI-X |
15:17:14 |
| 19 |
773 |
Turquoise |
15:17:14 |
| 135 |
773 |
BATE |
15:17:14 |
| 19 |
773 |
Aquis |
15:17:14 |
| 19 |
773 |
Aquis |
15:17:14 |
| 137 |
773 |
LSE |
15:17:14 |
| 411 |
773 |
LSE |
15:17:14 |
| 137 |
773 |
LSE |
15:17:14 |
| 137 |
773 |
LSE |
15:17:14 |
| 137 |
773 |
LSE |
15:17:14 |
| 137 |
773 |
LSE |
15:17:14 |
| 137 |
773 |
LSE |
15:17:14 |
| 137 |
773 |
LSE |
15:17:14 |
| 47 |
773 |
BATE |
15:19:37 |
| 88 |
773 |
BATE |
15:19:37 |
| 9 |
773 |
Turquoise |
15:21:04 |
| 10 |
773 |
Turquoise |
15:21:04 |
| 38 |
773 |
Turquoise |
15:21:04 |
| 125 |
772.5 |
LSE |
15:21:34 |
| 226 |
772.5 |
LSE |
15:21:34 |
| 608 |
772.5 |
LSE |
15:21:34 |
| 137 |
772.5 |
LSE |
15:21:34 |
| 137 |
772.5 |
LSE |
15:21:34 |
| 88 |
772 |
CHI-X |
15:21:39 |
| 135 |
773 |
BATE |
15:21:58 |
| 114 |
773 |
CHI-X |
15:23:24 |
| 19 |
773 |
Aquis |
15:23:26 |
| 36 |
773 |
LSE |
15:23:49 |
| 138 |
773 |
LSE |
15:23:49 |
| 237 |
773 |
LSE |
15:23:55 |
| 31 |
773 |
BATE |
15:23:56 |
| 36 |
773 |
BATE |
15:23:56 |
| 128 |
773.5 |
LSE |
15:25:37 |
| 28 |
774 |
LSE |
15:25:51 |
| 52 |
774 |
LSE |
15:25:51 |
| 93 |
774 |
LSE |
15:25:51 |
| 384 |
774 |
LSE |
15:25:55 |
| 47 |
774 |
CHI-X |
15:26:33 |
| 48 |
774 |
CHI-X |
15:26:33 |
| 178 |
774.5 |
LSE |
15:27:44 |
| 96 |
774.5 |
LSE |
15:27:44 |
| 94 |
774.5 |
LSE |
15:28:39 |
| 180 |
774.5 |
LSE |
15:28:39 |
| 83 |
774.5 |
LSE |
15:29:36 |
| 191 |
774.5 |
LSE |
15:29:36 |
| 2 |
774.5 |
CHI-X |
15:29:41 |
| 122 |
774.5 |
CHI-X |
15:29:47 |
| 26 |
774.5 |
CHI-X |
15:29:47 |
| 58 |
774.5 |
CHI-X |
15:30:59 |
| 101 |
774.5 |
CHI-X |
15:30:59 |
| 106 |
774.5 |
BATE |
15:30:59 |
| 232 |
774.5 |
BATE |
15:30:59 |
| 19 |
774.5 |
BATE |
15:30:59 |
| 116 |
774.5 |
BATE |
15:30:59 |
| 137 |
774.5 |
LSE |
15:30:59 |
| 274 |
774.5 |
LSE |
15:30:59 |
| 274 |
774.5 |
LSE |
15:30:59 |
| 19 |
774 |
Turquoise |
15:32:33 |
| 38 |
774 |
Turquoise |
15:32:33 |
| 137 |
774 |
LSE |
15:32:33 |
| 19 |
774 |
Turquoise |
15:32:33 |
| 19 |
774 |
Aquis |
15:32:35 |
| 38 |
774 |
Aquis |
15:32:35 |
| 19 |
774 |
Aquis |
15:32:35 |
| 19 |
774 |
Aquis |
15:32:35 |
| 135 |
773.5 |
BATE |
15:33:19 |
| 101 |
773.5 |
CHI-X |
15:33:58 |
| 36 |
773.5 |
LSE |
15:34:48 |
| 101 |
773.5 |
LSE |
15:34:48 |
| 63 |
773 |
LSE |
15:35:05 |
| 137 |
773 |
LSE |
15:35:05 |
| 19 |
773 |
Aquis |
15:36:28 |
| 19 |
773 |
Turquoise |
15:36:28 |
| 38 |
773 |
LSE |
15:36:28 |
| 74 |
773 |
LSE |
15:36:28 |
| 99 |
773 |
LSE |
15:36:28 |
| 101 |
773 |
CHI-X |
15:36:55 |
| 42 |
773 |
BATE |
15:37:20 |
| 93 |
773 |
BATE |
15:37:20 |
| 137 |
773 |
LSE |
15:38:29 |
| 9 |
773 |
Turquoise |
15:38:40 |
| 10 |
773 |
Turquoise |
15:38:40 |
| 19 |
773 |
Aquis |
15:38:46 |
| 137 |
773 |
LSE |
15:40:09 |
| 10 |
773 |
Turquoise |
15:40:55 |
| 81 |
773 |
CHI-X |
15:40:55 |
| 9 |
773 |
Turquoise |
15:41:06 |
| 20 |
773 |
CHI-X |
15:41:06 |
| 19 |
773 |
Aquis |
15:41:07 |
| 135 |
773 |
BATE |
15:41:24 |
| 10 |
772.5 |
LSE |
15:41:41 |
| 41 |
772.5 |
LSE |
15:41:41 |
| 86 |
772.5 |
LSE |
15:41:41 |
| 14 |
772.5 |
LSE |
15:41:42 |
| 123 |
772.5 |
LSE |
15:41:42 |
| 137 |
772.5 |
LSE |
15:41:42 |
| 139 |
772.5 |
LSE |
15:43:30 |
| 1 |
773 |
Turquoise |
15:44:50 |
| 18 |
773 |
Turquoise |
15:44:50 |
| 91 |
773 |
LSE |
15:45:15 |
| 57 |
773 |
LSE |
15:45:15 |
| 126 |
773 |
LSE |
15:45:15 |
| 101 |
773 |
CHI-X |
15:45:23 |
| 21 |
773 |
BATE |
15:45:24 |
| 79 |
773 |
BATE |
15:45:24 |
| 35 |
773 |
BATE |
15:45:24 |
| 101 |
773 |
CHI-X |
15:49:11 |
| 19 |
773 |
Aquis |
15:49:11 |
| 19 |
773 |
Aquis |
15:49:11 |
| 89 |
773 |
LSE |
15:49:13 |
| 48 |
773 |
LSE |
15:49:13 |
| 437 |
773 |
LSE |
15:49:13 |
| 383 |
773 |
LSE |
15:49:13 |
| 19 |
773 |
Turquoise |
15:49:17 |
| 22 |
773 |
BATE |
15:49:28 |
| 113 |
773 |
BATE |
15:49:28 |
| 15 |
773 |
LSE |
15:51:35 |
| 59 |
773 |
LSE |
15:51:35 |
| 63 |
773 |
LSE |
15:51:35 |
| 10 |
772.5 |
Aquis |
15:52:50 |
| 19 |
772.5 |
Turquoise |
15:52:50 |
| 9 |
772.5 |
Aquis |
15:52:50 |
| 101 |
772.5 |
CHI-X |
15:52:58 |
| 135 |
773 |
BATE |
15:53:28 |
| 34 |
773 |
LSE |
15:53:44 |
| 47 |
773 |
LSE |
15:53:44 |
| 56 |
773 |
LSE |
15:53:44 |
| 25 |
773 |
LSE |
15:54:57 |
| 249 |
773 |
LSE |
15:54:57 |
| 137 |
772.5 |
LSE |
15:56:29 |
| 137 |
772.5 |
LSE |
15:56:29 |
| 274 |
772.5 |
LSE |
15:56:29 |
| 66 |
772.5 |
CHI-X |
15:57:05 |
| 1 |
772.5 |
CHI-X |
15:57:17 |
| 1 |
772.5 |
CHI-X |
15:57:17 |
| 8 |
772.5 |
CHI-X |
15:57:17 |
| 19 |
772.5 |
Turquoise |
15:57:17 |
| 8 |
772.5 |
CHI-X |
15:57:17 |
| 17 |
772.5 |
CHI-X |
15:57:17 |
| 19 |
772.5 |
Aquis |
15:57:17 |
| 135 |
772.5 |
BATE |
15:57:32 |
| 137 |
772.5 |
LSE |
15:58:10 |
| 19 |
772.5 |
Aquis |
16:00:15 |
| 137 |
772 |
LSE |
16:00:15 |
| 137 |
772 |
LSE |
16:00:15 |
| 65 |
772 |
LSE |
16:00:15 |
| 72 |
772 |
LSE |
16:00:15 |
| 19 |
772 |
Turquoise |
16:00:26 |
| 101 |
772 |
CHI-X |
16:00:43 |
| 135 |
772 |
BATE |
16:01:00 |
| 137 |
771.5 |
LSE |
16:01:12 |
| 137 |
771.5 |
LSE |
16:01:12 |
| 19 |
771 |
Aquis |
16:03:19 |
| 41 |
771 |
LSE |
16:03:19 |
| 137 |
771 |
LSE |
16:03:19 |
| 137 |
771 |
LSE |
16:03:19 |
| 96 |
771 |
LSE |
16:03:19 |
| 137 |
771 |
LSE |
16:03:19 |
| 101 |
771 |
CHI-X |
16:03:20 |
| 10 |
771 |
Turquoise |
16:03:29 |
| 9 |
771 |
Turquoise |
16:03:29 |
| 135 |
771 |
BATE |
16:03:38 |
| 8 |
771 |
Aquis |
16:05:51 |
| 61 |
771 |
LSE |
16:06:36 |
| 67 |
771 |
BATE |
16:06:36 |
| 274 |
771 |
LSE |
16:06:36 |
| 487 |
771 |
LSE |
16:06:36 |
| 68 |
771 |
BATE |
16:06:36 |
| 101 |
771 |
CHI-X |
16:06:36 |
| 11 |
771 |
Aquis |
16:06:36 |
| 19 |
771 |
Turquoise |
16:06:43 |
| 10 |
771 |
Aquis |
16:08:43 |
| 1 |
771 |
Aquis |
16:08:43 |
| 8 |
771 |
Aquis |
16:08:43 |
| 19 |
771 |
Turquoise |
16:08:45 |
| 101 |
771 |
CHI-X |
16:08:45 |
| 10 |
771 |
BATE |
16:08:54 |
| 125 |
771 |
BATE |
16:08:54 |
| 137 |
771 |
LSE |
16:09:02 |
| 82 |
770.5 |
LSE |
16:10:05 |
| 137 |
771 |
LSE |
16:10:22 |
| 19 |
771 |
Turquoise |
16:10:49 |
| 137 |
771 |
LSE |
16:10:59 |
| 24 |
771 |
CHI-X |
16:11:16 |
| 77 |
771 |
CHI-X |
16:11:16 |
| 137 |
771 |
LSE |
16:11:37 |
| 135 |
770.5 |
BATE |
16:12:05 |
| 137 |
770.5 |
LSE |
16:12:05 |
| 329 |
770.5 |
LSE |
16:12:05 |
| 19 |
771 |
Turquoise |
16:13:18 |
| 46 |
771 |
CHI-X |
16:14:05 |
| 55 |
771 |
CHI-X |
16:14:05 |
| 23 |
770.5 |
BATE |
16:14:43 |
| 137 |
770.5 |
LSE |
16:14:43 |
| 137 |
770.5 |
LSE |
16:14:43 |
| 137 |
770.5 |
LSE |
16:14:43 |
| 137 |
770.5 |
LSE |
16:14:43 |
| 137 |
770.5 |
LSE |
16:14:43 |
| 137 |
770.5 |
LSE |
16:14:43 |
| 7 |
771 |
Turquoise |
16:15:19 |
| 42 |
771 |
Turquoise |
16:15:19 |
| 39 |
771 |
CHI-X |
16:16:17 |
| 234 |
771 |
CHI-X |
16:16:17 |
| 59 |
771 |
LSE |
16:17:01 |
| 78 |
771 |
LSE |
16:17:01 |
| 112 |
771.5 |
BATE |
16:18:05 |
| 6 |
771.5 |
Aquis |
16:18:05 |
| 38 |
771.5 |
Aquis |
16:18:05 |
| 425 |
771.5 |
BATE |
16:18:05 |
| 425 |
771 |
LSE |
16:18:05 |
| 4 |
771.5 |
Aquis |
16:18:05 |
| 9 |
771.5 |
Aquis |
16:18:05 |
| 70 |
771.5 |
Aquis |
16:18:05 |
| 377 |
771 |
LSE |
16:18:05 |
| 411 |
771 |
LSE |
16:18:05 |
| 22 |
771.5 |
Turquoise |
16:18:18 |
| 8 |
771.5 |
CHI-X |
16:18:37 |
| 125 |
771.5 |
BATE |
16:20:31 |
| 13 |
771.5 |
BATE |
16:20:37 |
| 158 |
771.5 |
CHI-X |
16:20:37 |
| 19 |
771.5 |
Turquoise |
16:20:57 |
| 294 |
772 |
LSE |
16:22:36 |
| 28 |
772 |
CHI-X |
16:22:41 |
| 13 |
772 |
CHI-X |
16:22:41 |
| 30 |
772 |
CHI-X |
16:22:41 |
| 7 |
772 |
CHI-X |
16:22:42 |
| 33 |
772 |
BATE |
16:22:53 |
| 87 |
772 |
BATE |
16:22:53 |
| 24 |
772 |
Aquis |
16:23:19 |
| 10 |
772 |
LSE |
16:24:28 |
| 310 |
772 |
LSE |
16:24:28 |
| 57 |
772 |
LSE |
16:24:28 |
| 102 |
772 |
LSE |
16:24:28 |
| 274 |
772 |
LSE |
16:24:28 |
| 13 |
771.5 |
Turquoise |
16:24:28 |
| 13 |
771.5 |
Turquoise |
16:24:28 |
| 137 |
772 |
LSE |
16:24:28 |
| 78 |
771.5 |
CHI-X |
16:24:42 |
| 16 |
772 |
Aquis |
16:25:23 |
| 26 |
771.5 |
CHI-X |
16:25:48 |
| 128 |
771.5 |
BATE |
16:25:48 |
| 605 |
771.5 |
LSE |
16:25:48 |
| 93 |
771.5 |
LSE |
16:25:48 |
| 40 |
771.5 |
LSE |
16:28:08 |
| 1 |
772 |
Aquis |
16:28:09 |
| 22 |
771.5 |
LSE |
16:28:30 |
| 141 |
771.5 |
LSE |
16:28:30 |
| 58 |
772 |
LSE |
16:28:32 |
| 66 |
772 |
LSE |
16:28:32 |
| 84 |
772 |
LSE |
16:28:32 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.