Paragon Banking Group PLC:
Transaction in own shares
01 August 2025
Paragon Banking Group PLC (the "Company") announces that it has purchased the following number of its ordinary shares of £1.00 each through UBS AG London Branch ("UBS") , as part of the share buyback programme, of up to £50m, announced on 4 June 2025.
Date of purchase: |
01 August 2025 |
|
|
Number of ordinary £1.00 shares purchased: |
100,000 |
|
|
Highest price paid per share: |
909.00p |
|
|
Lowest price paid per share: |
887.00p |
|
|
Volume weighted average price paid per share: |
895.6718p |
Following the purchase of these shares, the Company holds 7,738,416 of its ordinary shares in treasury and has 196,666,544 ordinary shares in issue (excluding treasury shares). The figure of 196,666,544 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
Aggregated information of ordinary shares purchased according to each trading venue:
Trading Venue |
Volume weighted average price paid per share (Gbp) |
Aggregate number of shares purchased |
London Stock Exchange (LSE) |
895.2866 |
54,000 |
BATS Europe (BATE) |
896.0703 |
18,000 |
Chi-X Europe (CHIX) |
896.1785 |
20,000 |
Aquis |
896.1082 |
8,000 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by UBS on behalf of the Company as part of the buyback programme.
Enquiries to: |
|
Paragon Banking Group PLC |
Marius van Niekerk |
|
General Counsel and Company Secretary |
|
07923 214 772 |
Schedule of Purchases - Individual Transactions
Time of transaction |
Number of shares purchased |
Transaction Price (per share GBp) |
Trading Venue |
08:22:47 |
264 |
907.5000 |
Aquis |
08:22:47 |
93 |
907.5000 |
Aquis |
08:22:47 |
330 |
907.5000 |
Aquis |
08:52:16 |
187 |
904.0000 |
Aquis |
08:53:24 |
107 |
904.0000 |
Aquis |
08:54:37 |
22 |
904.0000 |
Aquis |
09:11:07 |
257 |
903.5000 |
Aquis |
09:11:07 |
73 |
903.0000 |
Aquis |
09:11:07 |
366 |
902.5000 |
Aquis |
09:53:57 |
319 |
902.0000 |
Aquis |
10:21:50 |
334 |
899.5000 |
Aquis |
11:00:24 |
262 |
897.0000 |
Aquis |
11:02:34 |
75 |
897.0000 |
Aquis |
11:24:46 |
22 |
896.5000 |
Aquis |
11:25:31 |
72 |
896.0000 |
Aquis |
11:32:31 |
22 |
896.0000 |
Aquis |
11:38:46 |
57 |
895.5000 |
Aquis |
11:38:46 |
176 |
895.5000 |
Aquis |
11:38:46 |
91 |
895.5000 |
Aquis |
12:23:10 |
424 |
896.0000 |
Aquis |
12:42:38 |
201 |
893.5000 |
Aquis |
12:50:04 |
12 |
893.5000 |
Aquis |
12:54:02 |
357 |
893.5000 |
Aquis |
13:21:04 |
360 |
892.0000 |
Aquis |
13:45:05 |
183 |
893.0000 |
Aquis |
13:45:05 |
132 |
893.0000 |
Aquis |
14:12:36 |
366 |
891.0000 |
Aquis |
14:21:36 |
333 |
891.0000 |
Aquis |
14:31:01 |
348 |
892.0000 |
Aquis |
14:43:01 |
4 |
888.0000 |
Aquis |
14:43:01 |
98 |
888.0000 |
Aquis |
14:49:32 |
362 |
888.0000 |
Aquis |
14:59:50 |
336 |
889.0000 |
Aquis |
15:29:32 |
35 |
894.0000 |
Aquis |
15:29:32 |
283 |
894.0000 |
Aquis |
15:29:32 |
326 |
894.0000 |
Aquis |
15:39:27 |
279 |
894.0000 |
Aquis |
15:39:27 |
65 |
894.0000 |
Aquis |
15:53:27 |
3 |
894.0000 |
Aquis |
15:53:55 |
213 |
893.5000 |
Aquis |
15:53:55 |
144 |
893.5000 |
Aquis |
15:53:55 |
7 |
894.0000 |
Aquis |
08:22:47 |
762 |
907.5000 |
BATE |
08:22:47 |
348 |
907.5000 |
BATE |
08:27:44 |
349 |
906.0000 |
BATE |
08:40:40 |
118 |
906.5000 |
BATE |
08:45:43 |
273 |
905.5000 |
BATE |
08:51:24 |
6 |
905.0000 |
BATE |
08:55:28 |
191 |
902.5000 |
BATE |
09:03:49 |
125 |
902.0000 |
BATE |
09:11:06 |
343 |
903.0000 |
BATE |
09:11:15 |
49 |
903.0000 |
BATE |
09:26:43 |
271 |
904.5000 |
BATE |
09:26:43 |
60 |
904.5000 |
BATE |
09:26:43 |
348 |
904.5000 |
BATE |
09:34:38 |
217 |
904.0000 |
BATE |
09:34:38 |
127 |
904.0000 |
BATE |
09:39:40 |
114 |
904.0000 |
BATE |
09:39:40 |
226 |
904.0000 |
BATE |
09:55:04 |
105 |
902.5000 |
BATE |
09:58:00 |
36 |
900.0000 |
BATE |
09:58:00 |
9 |
900.0000 |
BATE |
09:59:25 |
192 |
900.0000 |
BATE |
10:02:11 |
102 |
900.0000 |
BATE |
10:21:50 |
358 |
899.5000 |
BATE |
10:40:04 |
397 |
899.5000 |
BATE |
10:51:50 |
186 |
898.0000 |
BATE |
10:53:00 |
209 |
897.5000 |
BATE |
10:54:25 |
136 |
897.5000 |
BATE |
11:23:52 |
105 |
896.5000 |
BATE |
11:23:52 |
197 |
896.5000 |
BATE |
11:24:46 |
139 |
896.0000 |
BATE |
11:24:46 |
115 |
896.0000 |
BATE |
11:24:46 |
2 |
896.0000 |
BATE |
11:24:47 |
3 |
896.0000 |
BATE |
11:24:48 |
84 |
896.0000 |
BATE |
11:30:34 |
112 |
896.0000 |
BATE |
11:35:37 |
299 |
896.0000 |
BATE |
11:56:14 |
287 |
893.5000 |
BATE |
12:15:57 |
5 |
895.0000 |
BATE |
12:15:57 |
11 |
895.0000 |
BATE |
12:15:59 |
313 |
896.0000 |
BATE |
12:21:59 |
19 |
896.0000 |
BATE |
12:22:02 |
8 |
896.0000 |
BATE |
12:22:37 |
150 |
896.0000 |
BATE |
12:22:38 |
173 |
896.0000 |
BATE |
12:22:38 |
1 |
896.0000 |
BATE |
12:23:10 |
105 |
896.0000 |
BATE |
12:23:10 |
135 |
896.0000 |
BATE |
12:32:27 |
209 |
894.5000 |
BATE |
12:32:27 |
104 |
894.5000 |
BATE |
12:55:27 |
335 |
894.0000 |
BATE |
13:01:24 |
19 |
893.5000 |
BATE |
13:10:24 |
316 |
893.5000 |
BATE |
13:12:03 |
54 |
893.5000 |
BATE |
13:12:03 |
87 |
893.5000 |
BATE |
13:12:03 |
110 |
893.5000 |
BATE |
13:21:04 |
119 |
892.0000 |
BATE |
13:21:04 |
65 |
892.0000 |
BATE |
13:21:04 |
139 |
892.0000 |
BATE |
13:26:20 |
317 |
891.0000 |
BATE |
13:35:14 |
326 |
891.5000 |
BATE |
13:45:58 |
1 |
892.5000 |
BATE |
13:45:58 |
376 |
892.0000 |
BATE |
13:54:36 |
360 |
892.0000 |
BATE |
14:03:54 |
324 |
892.5000 |
BATE |
14:19:01 |
306 |
891.0000 |
BATE |
14:27:04 |
338 |
892.0000 |
BATE |
14:31:01 |
489 |
892.0000 |
BATE |
14:32:21 |
302 |
891.0000 |
BATE |
14:36:59 |
346 |
890.0000 |
BATE |
14:42:28 |
347 |
887.5000 |
BATE |
14:49:32 |
339 |
888.0000 |
BATE |
14:53:26 |
14 |
887.5000 |
BATE |
14:53:26 |
135 |
888.0000 |
BATE |
14:53:26 |
69 |
888.0000 |
BATE |
14:59:50 |
107 |
889.0000 |
BATE |
14:59:51 |
107 |
889.0000 |
BATE |
15:07:25 |
318 |
888.5000 |
BATE |
15:07:28 |
15 |
888.5000 |
BATE |
15:15:07 |
395 |
892.5000 |
BATE |
15:15:07 |
7 |
892.0000 |
BATE |
15:16:14 |
367 |
892.5000 |
BATE |
15:19:49 |
125 |
893.5000 |
BATE |
15:29:02 |
14 |
894.5000 |
BATE |
15:29:25 |
332 |
894.5000 |
BATE |
15:29:25 |
8 |
894.5000 |
BATE |
15:29:54 |
105 |
894.5000 |
BATE |
15:30:48 |
164 |
895.0000 |
BATE |
15:31:10 |
146 |
895.0000 |
BATE |
15:35:10 |
103 |
895.0000 |
BATE |
15:35:10 |
13 |
895.0000 |
BATE |
15:36:48 |
2 |
894.5000 |
BATE |
15:37:06 |
13 |
894.0000 |
BATE |
15:40:07 |
359 |
894.0000 |
BATE |
15:45:07 |
355 |
893.5000 |
BATE |
15:49:30 |
102 |
894.0000 |
BATE |
15:54:53 |
101 |
893.0000 |
BATE |
16:00:53 |
302 |
893.0000 |
BATE |
16:01:24 |
61 |
892.5000 |
BATE |
16:01:24 |
118 |
892.5000 |
BATE |
16:08:08 |
194 |
893.0000 |
BATE |
16:10:08 |
201 |
893.0000 |
BATE |
08:06:25 |
119 |
908.5000 |
CHIX |
08:06:25 |
185 |
908.5000 |
CHIX |
08:16:21 |
362 |
909.0000 |
CHIX |
08:16:21 |
491 |
909.0000 |
CHIX |
08:22:47 |
331 |
907.5000 |
CHIX |
08:27:44 |
319 |
906.0000 |
CHIX |
08:40:35 |
307 |
906.0000 |
CHIX |
08:50:10 |
202 |
904.0000 |
CHIX |
08:54:37 |
325 |
904.0000 |
CHIX |
08:54:37 |
102 |
904.0000 |
CHIX |
09:11:07 |
286 |
902.5000 |
CHIX |
09:11:07 |
37 |
902.5000 |
CHIX |
09:20:37 |
364 |
905.0000 |
CHIX |
09:26:43 |
153 |
904.5000 |
CHIX |
09:26:43 |
196 |
904.5000 |
CHIX |
09:34:38 |
315 |
904.0000 |
CHIX |
09:52:13 |
197 |
903.0000 |
CHIX |
09:52:13 |
133 |
903.0000 |
CHIX |
09:52:13 |
318 |
903.5000 |
CHIX |
10:05:40 |
156 |
899.0000 |
CHIX |
10:05:40 |
183 |
899.0000 |
CHIX |
10:21:50 |
322 |
899.5000 |
CHIX |
10:40:04 |
13 |
899.5000 |
CHIX |
10:40:04 |
99 |
899.5000 |
CHIX |
10:40:04 |
239 |
899.5000 |
CHIX |
10:49:50 |
330 |
899.0000 |
CHIX |
11:00:37 |
256 |
898.0000 |
CHIX |
11:23:52 |
310 |
896.5000 |
CHIX |
11:24:46 |
66 |
896.5000 |
CHIX |
11:24:52 |
11 |
896.0000 |
CHIX |
11:25:40 |
10 |
896.0000 |
CHIX |
11:30:40 |
42 |
896.0000 |
CHIX |
11:30:40 |
66 |
896.0000 |
CHIX |
11:35:24 |
1 |
896.0000 |
CHIX |
11:38:43 |
289 |
896.0000 |
CHIX |
11:38:44 |
21 |
895.0000 |
CHIX |
11:38:46 |
46 |
895.0000 |
CHIX |
11:38:46 |
12 |
895.0000 |
CHIX |
11:38:46 |
264 |
895.0000 |
CHIX |
12:00:24 |
354 |
894.5000 |
CHIX |
12:03:31 |
135 |
894.0000 |
CHIX |
12:06:43 |
178 |
894.0000 |
CHIX |
12:17:24 |
318 |
895.5000 |
CHIX |
12:22:02 |
4 |
896.5000 |
CHIX |
12:23:10 |
332 |
896.0000 |
CHIX |
12:34:19 |
314 |
894.5000 |
CHIX |
12:42:44 |
176 |
894.5000 |
CHIX |
12:42:44 |
14 |
894.0000 |
CHIX |
12:42:44 |
10 |
894.0000 |
CHIX |
12:42:44 |
5 |
894.0000 |
CHIX |
12:51:44 |
300 |
893.5000 |
CHIX |
13:00:44 |
366 |
893.5000 |
CHIX |
13:12:03 |
305 |
893.0000 |
CHIX |
13:21:04 |
355 |
892.0000 |
CHIX |
13:27:09 |
236 |
890.5000 |
CHIX |
13:27:11 |
122 |
890.5000 |
CHIX |
13:30:03 |
3 |
890.5000 |
CHIX |
13:44:54 |
85 |
893.5000 |
CHIX |
13:44:54 |
280 |
893.5000 |
CHIX |
13:45:58 |
371 |
892.0000 |
CHIX |
13:54:52 |
309 |
892.0000 |
CHIX |
14:00:45 |
4 |
892.5000 |
CHIX |
14:00:45 |
2 |
892.5000 |
CHIX |
14:00:50 |
1 |
892.5000 |
CHIX |
14:09:50 |
237 |
892.0000 |
CHIX |
14:09:50 |
116 |
892.0000 |
CHIX |
14:12:36 |
285 |
891.5000 |
CHIX |
14:12:36 |
65 |
891.5000 |
CHIX |
14:21:54 |
337 |
891.0000 |
CHIX |
14:30:34 |
385 |
892.5000 |
CHIX |
14:31:01 |
312 |
892.0000 |
CHIX |
14:36:01 |
349 |
890.5000 |
CHIX |
14:39:36 |
323 |
889.0000 |
CHIX |
14:46:02 |
301 |
888.5000 |
CHIX |
14:49:32 |
1 |
888.5000 |
CHIX |
14:49:32 |
99 |
888.0000 |
CHIX |
14:50:02 |
319 |
887.0000 |
CHIX |
14:54:29 |
345 |
888.0000 |
CHIX |
15:00:00 |
339 |
888.5000 |
CHIX |
15:06:04 |
357 |
889.0000 |
CHIX |
15:13:34 |
82 |
891.0000 |
CHIX |
15:13:34 |
259 |
891.0000 |
CHIX |
15:14:54 |
61 |
891.5000 |
CHIX |
15:17:44 |
328 |
893.5000 |
CHIX |
15:21:15 |
237 |
894.5000 |
CHIX |
15:29:32 |
337 |
894.0000 |
CHIX |
15:31:10 |
307 |
895.0000 |
CHIX |
15:39:27 |
340 |
894.0000 |
CHIX |
15:40:51 |
108 |
894.0000 |
CHIX |
15:40:51 |
33 |
894.0000 |
CHIX |
15:42:51 |
308 |
893.5000 |
CHIX |
15:47:30 |
235 |
894.0000 |
CHIX |
15:51:30 |
65 |
894.0000 |
CHIX |
15:51:30 |
153 |
894.0000 |
CHIX |
15:51:30 |
85 |
894.0000 |
CHIX |
15:51:30 |
20 |
894.0000 |
CHIX |
16:00:30 |
149 |
892.5000 |
CHIX |
16:01:13 |
184 |
892.5000 |
CHIX |
16:04:27 |
22 |
892.5000 |
CHIX |
16:05:01 |
280 |
892.5000 |
CHIX |
16:06:18 |
41 |
892.5000 |
CHIX |
16:08:08 |
37 |
893.0000 |
CHIX |
16:08:35 |
88 |
893.0000 |
CHIX |
16:08:42 |
14 |
893.0000 |
CHIX |
08:16:21 |
27 |
907.5000 |
LSE |
08:16:21 |
524 |
909.0000 |
LSE |
08:16:21 |
566 |
909.0000 |
LSE |
08:16:21 |
520 |
909.0000 |
LSE |
08:16:21 |
585 |
909.0000 |
LSE |
08:22:47 |
504 |
907.5000 |
LSE |
08:27:44 |
507 |
906.0000 |
LSE |
08:40:35 |
510 |
906.0000 |
LSE |
08:40:35 |
457 |
906.0000 |
LSE |
08:40:35 |
32 |
906.0000 |
LSE |
08:49:01 |
188 |
905.0000 |
LSE |
08:49:01 |
538 |
905.0000 |
LSE |
08:49:01 |
429 |
905.0000 |
LSE |
08:51:18 |
349 |
904.0000 |
LSE |
08:51:18 |
183 |
904.0000 |
LSE |
08:54:37 |
99 |
903.5000 |
LSE |
08:54:40 |
4 |
903.5000 |
LSE |
08:54:40 |
7 |
903.5000 |
LSE |
08:54:47 |
104 |
903.5000 |
LSE |
08:54:47 |
361 |
903.5000 |
LSE |
09:00:12 |
23 |
901.5000 |
LSE |
09:01:44 |
26 |
901.5000 |
LSE |
09:02:32 |
126 |
901.5000 |
LSE |
09:20:37 |
188 |
905.0000 |
LSE |
09:21:43 |
294 |
905.0000 |
LSE |
09:21:43 |
22 |
905.0000 |
LSE |
09:26:43 |
21 |
904.5000 |
LSE |
09:26:43 |
524 |
904.5000 |
LSE |
09:39:40 |
476 |
904.0000 |
LSE |
09:48:51 |
75 |
903.5000 |
LSE |
09:52:13 |
704 |
903.5000 |
LSE |
09:52:13 |
441 |
903.5000 |
LSE |
09:55:45 |
473 |
901.5000 |
LSE |
09:59:25 |
345 |
900.0000 |
LSE |
10:00:03 |
12 |
900.0000 |
LSE |
10:01:43 |
12 |
900.0000 |
LSE |
10:02:11 |
192 |
900.0000 |
LSE |
10:10:05 |
531 |
899.5000 |
LSE |
10:10:06 |
42 |
899.0000 |
LSE |
10:10:06 |
489 |
899.0000 |
LSE |
10:16:52 |
163 |
899.0000 |
LSE |
10:21:50 |
257 |
899.5000 |
LSE |
10:21:50 |
302 |
899.5000 |
LSE |
10:22:51 |
171 |
898.0000 |
LSE |
10:36:45 |
12 |
898.5000 |
LSE |
10:38:25 |
14 |
898.5000 |
LSE |
10:42:10 |
10 |
899.5000 |
LSE |
10:49:50 |
325 |
899.0000 |
LSE |
10:49:50 |
407 |
899.0000 |
LSE |
10:53:00 |
272 |
897.5000 |
LSE |
10:54:25 |
30 |
897.5000 |
LSE |
10:54:25 |
208 |
897.5000 |
LSE |
10:54:36 |
160 |
897.5000 |
LSE |
10:54:36 |
373 |
897.5000 |
LSE |
10:54:36 |
229 |
897.5000 |
LSE |
11:02:34 |
526 |
897.0000 |
LSE |
11:23:51 |
552 |
897.0000 |
LSE |
11:23:52 |
471 |
896.5000 |
LSE |
11:25:34 |
100 |
896.0000 |
LSE |
11:25:34 |
100 |
896.0000 |
LSE |
11:25:34 |
34 |
896.0000 |
LSE |
11:28:56 |
177 |
895.0000 |
LSE |
11:33:59 |
485 |
895.5000 |
LSE |
11:36:12 |
104 |
895.0000 |
LSE |
11:38:44 |
15 |
895.0000 |
LSE |
11:38:45 |
175 |
895.0000 |
LSE |
11:38:45 |
235 |
895.0000 |
LSE |
11:38:46 |
393 |
895.0000 |
LSE |
12:01:24 |
182 |
893.5000 |
LSE |
12:17:20 |
561 |
895.5000 |
LSE |
12:23:01 |
8 |
896.5000 |
LSE |
12:23:10 |
470 |
895.5000 |
LSE |
12:23:10 |
475 |
896.0000 |
LSE |
12:23:10 |
529 |
896.0000 |
LSE |
12:39:33 |
146 |
894.0000 |
LSE |
12:39:33 |
394 |
894.0000 |
LSE |
12:55:04 |
11 |
893.0000 |
LSE |
13:00:44 |
576 |
893.0000 |
LSE |
13:00:44 |
323 |
893.0000 |
LSE |
13:00:44 |
218 |
893.0000 |
LSE |
13:10:24 |
487 |
893.5000 |
LSE |
13:10:24 |
145 |
893.5000 |
LSE |
13:10:24 |
373 |
893.5000 |
LSE |
13:11:35 |
424 |
894.0000 |
LSE |
13:12:03 |
168 |
893.0000 |
LSE |
13:12:03 |
385 |
893.0000 |
LSE |
13:12:03 |
487 |
893.5000 |
LSE |
13:21:04 |
529 |
892.0000 |
LSE |
13:30:01 |
104 |
890.5000 |
LSE |
13:30:03 |
489 |
890.5000 |
LSE |
13:30:03 |
532 |
890.5000 |
LSE |
13:30:03 |
401 |
890.5000 |
LSE |
13:45:58 |
522 |
892.0000 |
LSE |
13:55:30 |
151 |
891.5000 |
LSE |
13:55:30 |
528 |
891.5000 |
LSE |
13:55:30 |
340 |
891.5000 |
LSE |
14:04:44 |
177 |
891.5000 |
LSE |
14:10:06 |
17 |
891.5000 |
LSE |
14:10:36 |
148 |
891.5000 |
LSE |
14:11:46 |
18 |
891.5000 |
LSE |
14:12:36 |
480 |
891.5000 |
LSE |
14:12:36 |
510 |
891.5000 |
LSE |
14:12:36 |
116 |
891.5000 |
LSE |
14:13:26 |
17 |
889.5000 |
LSE |
14:15:06 |
19 |
889.5000 |
LSE |
14:15:20 |
213 |
890.5000 |
LSE |
14:15:48 |
323 |
890.5000 |
LSE |
14:20:06 |
12 |
890.5000 |
LSE |
14:20:06 |
3 |
890.5000 |
LSE |
14:20:25 |
174 |
890.5000 |
LSE |
14:20:25 |
455 |
890.5000 |
LSE |
14:21:42 |
103 |
891.0000 |
LSE |
14:21:54 |
5 |
891.0000 |
LSE |
14:21:58 |
5 |
891.0000 |
LSE |
14:31:01 |
528 |
892.0000 |
LSE |
14:31:01 |
571 |
892.0000 |
LSE |
14:31:01 |
622 |
892.0000 |
LSE |
14:32:21 |
697 |
891.0000 |
LSE |
14:36:01 |
81 |
890.0000 |
LSE |
14:36:01 |
100 |
891.0000 |
LSE |
14:36:01 |
130 |
891.0000 |
LSE |
14:36:10 |
16 |
890.0000 |
LSE |
14:36:59 |
585 |
890.0000 |
LSE |
14:38:34 |
16 |
889.0000 |
LSE |
14:39:36 |
379 |
889.0000 |
LSE |
14:39:36 |
282 |
889.0000 |
LSE |
14:41:00 |
441 |
888.0000 |
LSE |
14:41:00 |
282 |
888.0000 |
LSE |
14:43:34 |
549 |
887.5000 |
LSE |
14:49:32 |
147 |
888.0000 |
LSE |
14:50:02 |
538 |
887.0000 |
LSE |
14:50:02 |
29 |
887.0000 |
LSE |
14:50:02 |
467 |
887.5000 |
LSE |
14:53:26 |
244 |
887.0000 |
LSE |
14:57:05 |
50 |
888.5000 |
LSE |
14:57:12 |
104 |
888.5000 |
LSE |
14:58:48 |
282 |
889.0000 |
LSE |
14:58:48 |
62 |
889.0000 |
LSE |
14:59:48 |
185 |
889.0000 |
LSE |
14:59:50 |
2 |
889.5000 |
LSE |
14:59:50 |
100 |
889.5000 |
LSE |
14:59:50 |
264 |
889.5000 |
LSE |
14:59:50 |
100 |
889.5000 |
LSE |
14:59:50 |
49 |
889.0000 |
LSE |
14:59:50 |
503 |
889.0000 |
LSE |
15:00:08 |
593 |
888.0000 |
LSE |
15:01:22 |
8 |
887.0000 |
LSE |
15:05:49 |
341 |
889.0000 |
LSE |
15:06:04 |
150 |
889.0000 |
LSE |
15:06:04 |
20 |
889.0000 |
LSE |
15:07:25 |
545 |
888.5000 |
LSE |
15:07:25 |
18 |
888.5000 |
LSE |
15:12:14 |
25 |
890.5000 |
LSE |
15:12:14 |
4 |
890.5000 |
LSE |
15:12:14 |
11 |
890.5000 |
LSE |
15:12:14 |
450 |
890.5000 |
LSE |
15:12:14 |
8 |
890.5000 |
LSE |
15:12:24 |
63 |
890.5000 |
LSE |
15:13:34 |
410 |
891.0000 |
LSE |
15:21:15 |
8 |
894.5000 |
LSE |
15:21:15 |
364 |
894.5000 |
LSE |
15:21:15 |
779 |
894.5000 |
LSE |
15:22:01 |
174 |
894.0000 |
LSE |
15:23:01 |
111 |
894.0000 |
LSE |
15:29:32 |
572 |
894.0000 |
LSE |
15:29:32 |
557 |
894.0000 |
LSE |
15:29:32 |
551 |
894.0000 |
LSE |
15:29:32 |
254 |
894.0000 |
LSE |
15:31:17 |
294 |
894.5000 |
LSE |
15:31:19 |
251 |
894.5000 |
LSE |
15:33:20 |
15 |
894.0000 |
LSE |
15:33:46 |
19 |
894.0000 |
LSE |
15:35:10 |
647 |
894.5000 |
LSE |
15:36:28 |
105 |
894.0000 |
LSE |
15:36:28 |
458 |
894.0000 |
LSE |
15:39:27 |
483 |
894.0000 |
LSE |
15:39:27 |
512 |
894.0000 |
LSE |
15:42:52 |
84 |
893.0000 |
LSE |
15:45:50 |
8 |
894.0000 |
LSE |
15:45:54 |
152 |
894.0000 |
LSE |
15:45:54 |
6 |
894.0000 |
LSE |
15:46:34 |
30 |
893.5000 |
LSE |
15:46:35 |
342 |
893.5000 |
LSE |
15:46:35 |
120 |
893.5000 |
LSE |
15:48:30 |
563 |
894.0000 |
LSE |
15:48:55 |
493 |
893.5000 |
LSE |
15:53:05 |
18 |
893.0000 |
LSE |
15:54:53 |
371 |
893.0000 |
LSE |
15:54:53 |
99 |
893.0000 |
LSE |
15:54:53 |
557 |
893.0000 |
LSE |
15:56:28 |
176 |
892.5000 |
LSE |
15:59:51 |
125 |
892.5000 |
LSE |
15:59:51 |
112 |
892.5000 |
LSE |
16:01:06 |
21 |
892.5000 |
LSE |
16:01:13 |
578 |
892.5000 |
LSE |
16:01:13 |
121 |
892.5000 |
LSE |
16:01:13 |
484 |
892.5000 |
LSE |
16:04:48 |
104 |
892.5000 |
LSE |
16:05:01 |
395 |
892.5000 |
LSE |
16:05:01 |
67 |
892.5000 |
LSE |
16:07:47 |
23 |
893.0000 |
LSE |
16:07:57 |
7 |
893.0000 |
LSE |
16:07:57 |
154 |
893.0000 |
LSE |
16:08:08 |
215 |
893.0000 |
LSE |
16:08:08 |
104 |
893.0000 |
LSE |
16:09:27 |
177 |
892.5000 |
LSE |
16:09:27 |
16 |
892.5000 |
LSE |
16:11:16 |
3 |
892.5000 |
LSE |
16:11:44 |
80 |
892.5000 |
LSE |
16:14:27 |
233 |
892.5000 |
LSE |
16:14:27 |
194 |
892.5000 |
LSE |