Paragon Banking Group PLC:
Transaction in own shares
9 December 2025
Paragon Banking Group PLC (the "Company") announces that it has purchased the following number of its ordinary shares of £1.00 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £50m, announced on 3 December 2025.
| Date of purchase: |
9 December 2025 |
| |
|
| Number of ordinary £1.00 shares purchased: |
116,210 |
| |
|
| Highest price paid per share: |
819.00p |
| |
|
| Lowest price paid per share: |
803.00p |
| |
|
| Volume weighted average price paid per share: |
813.2133p |
Following the purchase of these shares, the Company holds 3,557,429 of its ordinary shares in treasury and has 193,847,531 ordinary shares in issue (excluding treasury shares). The figure of 193,847,531 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
Aggregated information of ordinary shares purchased according to each trading venue:
| Trading Venue |
Volume weighted average price paid per share (Gbp) |
Aggregate number of shares purchased |
| LSE |
813.17 |
73,293 |
| CHI-X |
813.29 |
14,102 |
| BATE |
813.24 |
22,279 |
| Aquis |
813.35 |
3,502 |
| Turquoise |
813.50 |
3,034 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.
| Enquiries to: |
|
| Paragon Banking Group PLC |
Marius van Niekerk |
| |
General Counsel and Company Secretary |
| |
07923 214 772 |
Schedule of Purchases - Individual Transactions
| Number of shares purchased |
Transaction price (pence per share) |
Market |
Time of transaction |
| 888 |
803 |
LSE |
08:04:31 |
| 333 |
804 |
BATE |
08:04:52 |
| 118 |
804.5 |
CHI-X |
08:04:52 |
| 32 |
804.5 |
Turquoise |
08:04:52 |
| 106 |
805.5 |
CHI-X |
08:07:12 |
| 41 |
805 |
Aquis |
08:08:55 |
| 456 |
805 |
LSE |
08:08:55 |
| 179 |
806.5 |
BATE |
08:10:49 |
| 351 |
806.5 |
LSE |
08:11:16 |
| 242 |
808.5 |
LSE |
08:19:23 |
| 63 |
808.5 |
LSE |
08:22:36 |
| 100 |
808.5 |
LSE |
08:22:36 |
| 95 |
807 |
LSE |
08:27:57 |
| 62 |
806.5 |
BATE |
08:27:58 |
| 113 |
807.5 |
CHI-X |
08:28:11 |
| 67 |
806.5 |
BATE |
08:28:11 |
| 200 |
807 |
LSE |
08:30:09 |
| 2 |
806.5 |
Turquoise |
08:31:02 |
| 32 |
806.5 |
Turquoise |
08:31:02 |
| 109 |
806.5 |
BATE |
08:31:04 |
| 98 |
807.5 |
LSE |
08:31:47 |
| 26 |
807.5 |
LSE |
08:33:25 |
| 96 |
807.5 |
LSE |
08:33:25 |
| 43 |
806 |
Aquis |
08:33:28 |
| 97 |
806 |
LSE |
08:35:21 |
| 152 |
807 |
BATE |
08:40:15 |
| 108 |
807 |
LSE |
08:40:15 |
| 125 |
807 |
CHI-X |
08:40:15 |
| 6 |
806.5 |
Turquoise |
08:41:56 |
| 63 |
807 |
LSE |
08:42:05 |
| 100 |
807 |
LSE |
08:42:05 |
| 164 |
807 |
LSE |
08:42:05 |
| 33 |
805.5 |
Aquis |
08:43:34 |
| 156 |
805.5 |
LSE |
08:43:43 |
| 110 |
806 |
BATE |
08:44:01 |
| 28 |
806 |
Turquoise |
08:44:12 |
| 136 |
806 |
LSE |
08:45:51 |
| 116 |
804.5 |
CHI-X |
08:46:46 |
| 125 |
803.5 |
BATE |
08:47:51 |
| 69 |
803.5 |
LSE |
08:47:59 |
| 93 |
803.5 |
LSE |
08:47:59 |
| 100 |
803.5 |
LSE |
08:47:59 |
| 38 |
804.5 |
Aquis |
08:49:41 |
| 28 |
806 |
Turquoise |
08:50:33 |
| 204 |
805 |
LSE |
08:50:41 |
| 68 |
805 |
CHI-X |
08:50:55 |
| 30 |
805 |
CHI-X |
08:51:05 |
| 94 |
806 |
LSE |
08:52:53 |
| 97 |
806 |
LSE |
08:52:53 |
| 3 |
806 |
LSE |
08:52:53 |
| 98 |
806 |
LSE |
08:52:53 |
| 43 |
806 |
BATE |
08:53:38 |
| 112 |
806 |
BATE |
08:53:38 |
| 39 |
805 |
LSE |
08:54:57 |
| 34 |
805 |
LSE |
08:55:10 |
| 344 |
805 |
LSE |
08:57:14 |
| 44 |
806 |
BATE |
08:57:32 |
| 48 |
806 |
BATE |
08:57:32 |
| 34 |
806 |
Turquoise |
08:59:10 |
| 154 |
807.5 |
BATE |
08:59:54 |
| 236 |
807.5 |
LSE |
09:06:54 |
| 503 |
807.5 |
LSE |
09:06:54 |
| 207 |
808.5 |
CHI-X |
09:08:12 |
| 169 |
808.5 |
CHI-X |
09:10:20 |
| 26 |
808.5 |
Aquis |
09:11:33 |
| 6 |
808.5 |
Aquis |
09:11:33 |
| 9 |
808.5 |
Aquis |
09:11:33 |
| 103 |
807.5 |
CHI-X |
09:11:33 |
| 314 |
807.5 |
BATE |
09:11:33 |
| 84 |
807.5 |
BATE |
09:11:33 |
| 214 |
807.5 |
LSE |
09:11:33 |
| 53 |
807.5 |
LSE |
09:11:33 |
| 132 |
807.5 |
LSE |
09:11:33 |
| 141 |
807.5 |
LSE |
09:11:33 |
| 30 |
807.5 |
Turquoise |
09:11:33 |
| 30 |
807.5 |
Turquoise |
09:11:33 |
| 170 |
807.5 |
LSE |
09:11:33 |
| 12 |
807.5 |
LSE |
09:11:33 |
| 42 |
807.5 |
LSE |
09:11:33 |
| 3 |
807.5 |
LSE |
09:11:33 |
| 4 |
807.5 |
LSE |
09:11:33 |
| 129 |
807.5 |
LSE |
09:11:33 |
| 134 |
807.5 |
LSE |
09:11:33 |
| 15 |
807.5 |
LSE |
09:11:33 |
| 81 |
807.5 |
LSE |
09:11:33 |
| 20 |
807 |
Turquoise |
09:13:44 |
| 25 |
807 |
Aquis |
09:13:51 |
| 39 |
807 |
Aquis |
09:13:51 |
| 15 |
807 |
Aquis |
09:14:06 |
| 46 |
807 |
LSE |
09:14:08 |
| 134 |
807 |
LSE |
09:14:08 |
| 136 |
807 |
BATE |
09:14:11 |
| 192 |
806.5 |
LSE |
09:15:59 |
| 32 |
806 |
Aquis |
09:16:30 |
| 240 |
806 |
LSE |
09:17:52 |
| 35 |
806 |
Turquoise |
09:18:13 |
| 405 |
810 |
LSE |
09:28:44 |
| 903 |
810 |
LSE |
09:28:48 |
| 292 |
810 |
LSE |
09:30:42 |
| 133 |
809.5 |
CHI-X |
09:31:30 |
| 266 |
809.5 |
CHI-X |
09:31:30 |
| 71 |
809 |
BATE |
09:31:30 |
| 85 |
809 |
BATE |
09:31:30 |
| 264 |
809 |
BATE |
09:31:30 |
| 22 |
808.5 |
Turquoise |
09:31:31 |
| 176 |
809 |
LSE |
09:32:26 |
| 180 |
809 |
BATE |
09:33:07 |
| 182 |
808.5 |
LSE |
09:35:03 |
| 10 |
808.5 |
Turquoise |
09:35:03 |
| 43 |
808.5 |
Turquoise |
09:35:03 |
| 144 |
808.5 |
LSE |
09:35:03 |
| 56 |
809.5 |
Aquis |
09:35:06 |
| 98 |
809.5 |
CHI-X |
09:35:11 |
| 120 |
809.5 |
BATE |
09:35:24 |
| 38 |
809.5 |
Aquis |
09:37:13 |
| 93 |
808 |
BATE |
09:37:22 |
| 184 |
809 |
LSE |
09:37:22 |
| 30 |
809.5 |
Turquoise |
09:39:24 |
| 23 |
809 |
Aquis |
09:40:05 |
| 9 |
809 |
Aquis |
09:40:05 |
| 8 |
809 |
Aquis |
09:40:05 |
| 555 |
809 |
LSE |
09:46:27 |
| 32 |
809.5 |
Turquoise |
09:48:04 |
| 144 |
809 |
CHI-X |
09:48:04 |
| 123 |
809 |
LSE |
09:48:04 |
| 223 |
809 |
BATE |
09:48:04 |
| 675 |
809.5 |
LSE |
09:54:04 |
| 37 |
809 |
Aquis |
09:56:01 |
| 213 |
809 |
CHI-X |
09:56:01 |
| 92 |
809 |
BATE |
09:56:01 |
| 111 |
809 |
LSE |
09:56:01 |
| 19 |
809 |
BATE |
09:58:26 |
| 320 |
809 |
LSE |
10:00:05 |
| 2 |
809 |
LSE |
10:00:05 |
| 119 |
809 |
CHI-X |
10:00:23 |
| 41 |
809 |
Aquis |
10:00:25 |
| 19 |
809 |
Turquoise |
10:00:25 |
| 245 |
809 |
BATE |
10:00:25 |
| 16 |
809 |
Turquoise |
10:00:25 |
| 100 |
809 |
LSE |
10:01:46 |
| 270 |
809 |
LSE |
10:01:46 |
| 176 |
809 |
BATE |
10:03:13 |
| 17 |
809 |
Aquis |
10:04:41 |
| 9 |
809 |
Aquis |
10:04:41 |
| 18 |
809 |
Aquis |
10:04:41 |
| 592 |
808.5 |
LSE |
10:05:14 |
| 33 |
809.5 |
Turquoise |
10:05:26 |
| 96 |
809 |
CHI-X |
10:06:26 |
| 67 |
809 |
BATE |
10:06:36 |
| 191 |
809 |
LSE |
10:06:46 |
| 61 |
809 |
BATE |
10:06:46 |
| 139 |
809 |
LSE |
10:08:19 |
| 106 |
809.5 |
CHI-X |
10:08:40 |
| 169 |
810 |
BATE |
10:10:55 |
| 330 |
810 |
LSE |
10:11:04 |
| 99 |
809.5 |
LSE |
10:12:56 |
| 94 |
809.5 |
CHI-X |
10:13:34 |
| 100 |
810 |
BATE |
10:16:45 |
| 39 |
810 |
BATE |
10:17:31 |
| 537 |
810 |
LSE |
10:17:43 |
| 89 |
810.5 |
CHI-X |
10:18:58 |
| 104 |
810.5 |
BATE |
10:20:28 |
| 330 |
810.5 |
LSE |
10:20:29 |
| 131 |
811.5 |
CHI-X |
10:23:26 |
| 172 |
811.5 |
LSE |
10:23:33 |
| 140 |
811.5 |
BATE |
10:27:10 |
| 37 |
811 |
Aquis |
10:27:45 |
| 63 |
811 |
Aquis |
10:27:45 |
| 311 |
811.5 |
LSE |
10:29:37 |
| 38 |
811.5 |
Turquoise |
10:29:37 |
| 44 |
811.5 |
Turquoise |
10:29:37 |
| 23 |
811 |
LSE |
10:30:10 |
| 82 |
811 |
LSE |
10:30:10 |
| 122 |
811 |
BATE |
10:30:23 |
| 102 |
812 |
BATE |
10:35:26 |
| 36 |
812 |
Aquis |
10:35:30 |
| 352 |
812 |
LSE |
10:35:39 |
| 30 |
811 |
CHI-X |
10:35:51 |
| 28 |
812 |
Turquoise |
10:39:18 |
| 56 |
812 |
LSE |
10:39:19 |
| 100 |
812 |
LSE |
10:39:19 |
| 20 |
812 |
LSE |
10:39:21 |
| 91 |
811.5 |
CHI-X |
10:39:21 |
| 29 |
811.5 |
Turquoise |
10:41:03 |
| 11 |
811.5 |
Turquoise |
10:41:03 |
| 61 |
811.5 |
LSE |
10:41:25 |
| 19 |
812.5 |
BATE |
10:44:06 |
| 97 |
812.5 |
BATE |
10:44:24 |
| 363 |
812.5 |
LSE |
10:44:24 |
| 171 |
813 |
CHI-X |
10:45:13 |
| 44 |
812.5 |
Aquis |
10:46:27 |
| 100 |
812.5 |
BATE |
10:46:27 |
| 170 |
812.5 |
LSE |
10:46:27 |
| 621 |
814.5 |
LSE |
10:57:47 |
| 58 |
814.5 |
LSE |
10:57:47 |
| 220 |
814.5 |
LSE |
10:57:47 |
| 337 |
814.5 |
LSE |
10:57:47 |
| 38 |
814.5 |
Aquis |
10:58:05 |
| 238 |
814.5 |
CHI-X |
10:58:06 |
| 235 |
814.5 |
LSE |
11:00:14 |
| 35 |
814.5 |
LSE |
11:00:14 |
| 39 |
815 |
Aquis |
11:01:14 |
| 100 |
815 |
CHI-X |
11:01:25 |
| 234 |
815 |
LSE |
11:02:46 |
| 99 |
815 |
LSE |
11:04:34 |
| 303 |
814.5 |
BATE |
11:05:24 |
| 30 |
814.5 |
Turquoise |
11:05:24 |
| 30 |
814.5 |
Turquoise |
11:05:24 |
| 222 |
814.5 |
BATE |
11:05:24 |
| 35 |
814.5 |
Turquoise |
11:05:24 |
| 196 |
814 |
LSE |
11:06:40 |
| 9 |
815 |
Aquis |
11:11:43 |
| 554 |
815 |
LSE |
11:12:03 |
| 267 |
814.5 |
BATE |
11:14:13 |
| 100 |
814.5 |
CHI-X |
11:14:13 |
| 45 |
815 |
Aquis |
11:14:13 |
| 35 |
814.5 |
Turquoise |
11:14:27 |
| 301 |
814 |
LSE |
11:14:41 |
| 29 |
814.5 |
CHI-X |
11:16:15 |
| 146 |
814.5 |
CHI-X |
11:16:15 |
| 108 |
814.5 |
BATE |
11:16:29 |
| 1 |
814 |
LSE |
11:17:12 |
| 100 |
814 |
LSE |
11:17:12 |
| 30 |
814 |
Turquoise |
11:18:21 |
| 24 |
813.5 |
LSE |
11:19:12 |
| 99 |
813.5 |
LSE |
11:19:12 |
| 38 |
813.5 |
Aquis |
11:19:59 |
| 76 |
813.5 |
LSE |
11:21:05 |
| 82 |
813.5 |
LSE |
11:21:05 |
| 94 |
813.5 |
LSE |
11:21:05 |
| 64 |
813 |
BATE |
11:21:27 |
| 62 |
813.5 |
LSE |
11:22:47 |
| 94 |
813.5 |
LSE |
11:22:47 |
| 100 |
813.5 |
LSE |
11:22:47 |
| 16 |
813.5 |
LSE |
11:22:47 |
| 133 |
813 |
CHI-X |
11:23:21 |
| 13 |
813.5 |
Aquis |
11:23:40 |
| 18 |
813.5 |
Aquis |
11:23:40 |
| 61 |
813 |
BATE |
11:23:40 |
| 181 |
814 |
LSE |
11:24:28 |
| 123 |
813.5 |
LSE |
11:24:51 |
| 188 |
813.5 |
BATE |
11:27:15 |
| 108 |
813.5 |
LSE |
11:29:19 |
| 35 |
813.5 |
Turquoise |
11:30:23 |
| 120 |
813 |
LSE |
11:30:46 |
| 4 |
813.5 |
BATE |
11:31:49 |
| 121 |
813.5 |
BATE |
11:31:49 |
| 138 |
813.5 |
CHI-X |
11:32:15 |
| 66 |
813 |
LSE |
11:32:59 |
| 100 |
813 |
LSE |
11:32:59 |
| 118 |
813 |
LSE |
11:32:59 |
| 2 |
813 |
LSE |
11:35:05 |
| 117 |
813.5 |
BATE |
11:36:53 |
| 80 |
813.5 |
LSE |
11:37:09 |
| 59 |
813.5 |
LSE |
11:37:09 |
| 97 |
813.5 |
LSE |
11:37:09 |
| 100 |
813.5 |
LSE |
11:37:09 |
| 19 |
813.5 |
LSE |
11:37:09 |
| 139 |
812.5 |
LSE |
11:37:39 |
| 120 |
812.5 |
CHI-X |
11:38:39 |
| 42 |
812.5 |
BATE |
11:40:05 |
| 69 |
812.5 |
BATE |
11:40:05 |
| 392 |
812.5 |
LSE |
11:40:32 |
| 49 |
813.5 |
Turquoise |
11:41:17 |
| 129 |
814 |
BATE |
11:42:05 |
| 106 |
813.5 |
CHI-X |
11:42:07 |
| 553 |
813.5 |
LSE |
11:42:57 |
| 51 |
813.5 |
BATE |
11:44:14 |
| 157 |
814 |
BATE |
11:44:14 |
| 118 |
813 |
CHI-X |
11:44:27 |
| 35 |
813.5 |
Turquoise |
11:44:28 |
| 24 |
813.5 |
LSE |
11:47:01 |
| 67 |
813.5 |
LSE |
11:47:01 |
| 108 |
813.5 |
LSE |
11:47:01 |
| 145 |
813.5 |
LSE |
11:47:01 |
| 99 |
813.5 |
LSE |
11:47:01 |
| 187 |
813.5 |
LSE |
11:47:01 |
| 105 |
813.5 |
LSE |
11:47:01 |
| 110 |
814 |
BATE |
11:47:35 |
| 65 |
814 |
LSE |
11:49:24 |
| 1 |
814 |
LSE |
11:49:24 |
| 95 |
814 |
LSE |
11:49:24 |
| 121 |
813.5 |
CHI-X |
11:50:42 |
| 84 |
814 |
LSE |
11:51:40 |
| 99 |
814 |
LSE |
11:51:40 |
| 117 |
814 |
BATE |
11:52:15 |
| 39 |
813.5 |
Turquoise |
11:54:45 |
| 516 |
813.5 |
LSE |
11:56:43 |
| 125 |
814 |
CHI-X |
11:57:51 |
| 188 |
813.5 |
LSE |
11:58:53 |
| 39 |
813.5 |
BATE |
12:00:30 |
| 225 |
813.5 |
BATE |
12:00:30 |
| 106 |
813 |
CHI-X |
12:02:15 |
| 465 |
813 |
LSE |
12:02:15 |
| 110 |
812 |
LSE |
12:03:07 |
| 42 |
813.5 |
Turquoise |
12:05:01 |
| 203 |
812.5 |
LSE |
12:05:05 |
| 53 |
813.5 |
BATE |
12:05:43 |
| 1 |
813.5 |
BATE |
12:05:43 |
| 111 |
813.5 |
BATE |
12:05:43 |
| 66 |
813.5 |
CHI-X |
12:08:00 |
| 66 |
813.5 |
CHI-X |
12:08:00 |
| 163 |
813.5 |
LSE |
12:10:13 |
| 158 |
814.5 |
LSE |
12:12:00 |
| 169 |
814 |
BATE |
12:14:48 |
| 57 |
814 |
Aquis |
12:14:48 |
| 165 |
814 |
LSE |
12:14:48 |
| 171 |
814 |
Aquis |
12:14:48 |
| 192 |
814 |
LSE |
12:16:45 |
| 92 |
814 |
BATE |
12:17:55 |
| 14 |
814.5 |
CHI-X |
12:18:57 |
| 110 |
814.5 |
CHI-X |
12:18:57 |
| 108 |
814 |
LSE |
12:20:15 |
| 40 |
814 |
Turquoise |
12:20:47 |
| 57 |
813 |
LSE |
12:22:47 |
| 157 |
813 |
LSE |
12:22:47 |
| 150 |
813 |
LSE |
12:24:56 |
| 102 |
814 |
BATE |
12:25:13 |
| 47 |
814 |
Aquis |
12:27:36 |
| 113 |
813 |
LSE |
12:28:25 |
| 24 |
813 |
LSE |
12:28:25 |
| 124 |
813.5 |
BATE |
12:30:03 |
| 201 |
813 |
LSE |
12:30:10 |
| 104 |
812.5 |
CHI-X |
12:31:30 |
| 143 |
812.5 |
LSE |
12:31:30 |
| 50 |
814 |
Turquoise |
12:32:36 |
| 129 |
812.5 |
LSE |
12:33:32 |
| 107 |
813 |
BATE |
12:33:39 |
| 105 |
812 |
CHI-X |
12:36:03 |
| 265 |
812.5 |
LSE |
12:36:18 |
| 62 |
813 |
LSE |
12:38:47 |
| 68 |
813 |
LSE |
12:38:47 |
| 147 |
812.5 |
BATE |
12:40:49 |
| 32 |
813 |
LSE |
12:40:54 |
| 36 |
813 |
LSE |
12:40:54 |
| 93 |
813 |
LSE |
12:40:54 |
| 47 |
812.5 |
Aquis |
12:42:03 |
| 39 |
814 |
Turquoise |
12:43:49 |
| 126 |
812.5 |
CHI-X |
12:47:16 |
| 117 |
812.5 |
CHI-X |
12:47:16 |
| 172 |
812.5 |
LSE |
12:47:16 |
| 246 |
812.5 |
BATE |
12:47:16 |
| 45 |
812.5 |
LSE |
12:47:16 |
| 85 |
812.5 |
LSE |
12:47:16 |
| 180 |
812.5 |
LSE |
12:47:16 |
| 273 |
812.5 |
LSE |
12:47:16 |
| 139 |
813 |
LSE |
12:49:26 |
| 114 |
813 |
LSE |
12:49:26 |
| 42 |
814 |
Turquoise |
12:50:09 |
| 7 |
813.5 |
CHI-X |
12:50:48 |
| 89 |
813.5 |
CHI-X |
12:50:48 |
| 264 |
813.5 |
LSE |
12:51:13 |
| 249 |
813.5 |
LSE |
12:53:35 |
| 138 |
813 |
BATE |
12:54:29 |
| 156 |
813 |
LSE |
12:54:29 |
| 120 |
813.5 |
CHI-X |
12:55:22 |
| 255 |
813 |
LSE |
12:56:28 |
| 10 |
813 |
Aquis |
12:56:28 |
| 35 |
813 |
Aquis |
12:56:28 |
| 1 |
813 |
Aquis |
12:56:29 |
| 46 |
813 |
Aquis |
12:56:29 |
| 161 |
813 |
BATE |
12:56:46 |
| 552 |
814 |
LSE |
12:59:31 |
| 108 |
813 |
LSE |
13:00:27 |
| 213 |
813 |
BATE |
13:00:27 |
| 40 |
813 |
Turquoise |
13:00:29 |
| 121 |
813 |
CHI-X |
13:00:46 |
| 2 |
813 |
Aquis |
13:01:09 |
| 2 |
813 |
Aquis |
13:01:09 |
| 65 |
814 |
LSE |
13:03:27 |
| 275 |
814 |
LSE |
13:03:27 |
| 110 |
814 |
LSE |
13:03:45 |
| 15 |
814 |
LSE |
13:03:45 |
| 85 |
814 |
LSE |
13:03:45 |
| 415 |
814 |
LSE |
13:03:45 |
| 113 |
814 |
LSE |
13:05:25 |
| 113 |
813.5 |
LSE |
13:07:14 |
| 112 |
814 |
BATE |
13:07:15 |
| 318 |
813.5 |
LSE |
13:09:33 |
| 118 |
813.5 |
CHI-X |
13:10:00 |
| 141 |
814 |
LSE |
13:11:27 |
| 120 |
813.5 |
BATE |
13:11:47 |
| 100 |
814 |
CHI-X |
13:14:25 |
| 60 |
814 |
Aquis |
13:15:55 |
| 13 |
814.5 |
LSE |
13:16:58 |
| 71 |
814.5 |
LSE |
13:16:58 |
| 100 |
814.5 |
LSE |
13:16:58 |
| 382 |
814.5 |
LSE |
13:16:58 |
| 138 |
814.5 |
BATE |
13:18:12 |
| 73 |
814.5 |
LSE |
13:19:19 |
| 42 |
814.5 |
LSE |
13:19:19 |
| 94 |
814.5 |
LSE |
13:19:19 |
| 100 |
814.5 |
LSE |
13:19:19 |
| 150 |
814.5 |
BATE |
13:19:56 |
| 115 |
814.5 |
CHI-X |
13:20:33 |
| 53 |
813.5 |
Turquoise |
13:20:37 |
| 120 |
813.5 |
LSE |
13:20:37 |
| 100 |
814 |
BATE |
13:23:34 |
| 345 |
814 |
LSE |
13:23:38 |
| 155 |
814 |
LSE |
13:25:53 |
| 45 |
814 |
Turquoise |
13:26:05 |
| 235 |
815.5 |
LSE |
13:27:33 |
| 113 |
815.5 |
CHI-X |
13:28:07 |
| 4 |
815.5 |
CHI-X |
13:28:07 |
| 66 |
814.5 |
Aquis |
13:28:36 |
| 143 |
814.5 |
BATE |
13:28:50 |
| 315 |
814.5 |
LSE |
13:29:47 |
| 105 |
814.5 |
BATE |
13:31:22 |
| 294 |
814.5 |
LSE |
13:31:41 |
| 96 |
814 |
LSE |
13:32:18 |
| 126 |
814.5 |
CHI-X |
13:32:32 |
| 132 |
814.5 |
BATE |
13:33:25 |
| 51 |
814.5 |
Turquoise |
13:34:13 |
| 109 |
814.5 |
CHI-X |
13:34:27 |
| 51 |
814.5 |
Aquis |
13:34:46 |
| 130 |
814.5 |
BATE |
13:35:51 |
| 24 |
814.5 |
CHI-X |
13:38:09 |
| 68 |
814.5 |
CHI-X |
13:38:09 |
| 102 |
814 |
LSE |
13:38:30 |
| 219 |
814 |
LSE |
13:38:30 |
| 19 |
814 |
LSE |
13:38:36 |
| 492 |
814 |
LSE |
13:38:36 |
| 9 |
814 |
LSE |
13:38:36 |
| 239 |
814.5 |
LSE |
13:40:07 |
| 150 |
815 |
BATE |
13:40:18 |
| 23 |
815 |
LSE |
13:45:02 |
| 100 |
815 |
LSE |
13:45:02 |
| 116 |
815 |
BATE |
13:46:02 |
| 167 |
815 |
LSE |
13:47:14 |
| 75 |
815 |
LSE |
13:47:14 |
| 114 |
815 |
LSE |
13:47:14 |
| 121 |
815 |
LSE |
13:47:14 |
| 17 |
815 |
BATE |
13:48:03 |
| 97 |
815 |
BATE |
13:48:03 |
| 94 |
815 |
LSE |
13:49:40 |
| 100 |
815 |
LSE |
13:49:40 |
| 86 |
815 |
LSE |
13:49:40 |
| 182 |
815 |
LSE |
13:49:40 |
| 103 |
815 |
BATE |
13:49:59 |
| 55 |
814.5 |
Turquoise |
13:50:50 |
| 253 |
815 |
LSE |
13:51:57 |
| 5 |
815 |
LSE |
13:51:57 |
| 68 |
814.5 |
Aquis |
13:52:53 |
| 129 |
814 |
CHI-X |
13:53:14 |
| 129 |
814 |
CHI-X |
13:53:14 |
| 188 |
814 |
LSE |
13:54:27 |
| 131 |
814 |
BATE |
13:55:11 |
| 18 |
814 |
LSE |
13:56:22 |
| 154 |
814 |
LSE |
13:56:22 |
| 90 |
814.5 |
LSE |
13:58:09 |
| 202 |
815 |
BATE |
14:03:36 |
| 91 |
815 |
BATE |
14:03:36 |
| 93 |
815 |
CHI-X |
14:03:36 |
| 117 |
815 |
CHI-X |
14:03:36 |
| 210 |
815 |
LSE |
14:03:36 |
| 53 |
815 |
Turquoise |
14:03:36 |
| 118 |
815 |
LSE |
14:03:36 |
| 212 |
815 |
LSE |
14:03:36 |
| 525 |
815.5 |
LSE |
14:05:50 |
| 112 |
815.5 |
CHI-X |
14:05:56 |
| 58 |
815 |
Aquis |
14:05:59 |
| 100 |
815 |
BATE |
14:06:30 |
| 93 |
815 |
LSE |
14:06:33 |
| 151 |
816.5 |
BATE |
14:08:16 |
| 297 |
816.5 |
LSE |
14:08:16 |
| 117 |
817 |
CHI-X |
14:09:37 |
| 64 |
816.5 |
LSE |
14:10:08 |
| 128 |
816.5 |
LSE |
14:10:08 |
| 213 |
816.5 |
LSE |
14:10:08 |
| 132 |
816.5 |
BATE |
14:11:18 |
| 59 |
816.5 |
Turquoise |
14:12:01 |
| 262 |
816 |
LSE |
14:12:10 |
| 101 |
815.5 |
LSE |
14:12:49 |
| 94 |
815.5 |
CHI-X |
14:13:29 |
| 125 |
815.5 |
BATE |
14:13:31 |
| 1 |
816 |
Aquis |
14:13:42 |
| 3 |
816 |
Aquis |
14:13:42 |
| 24 |
816 |
Aquis |
14:13:42 |
| 33 |
816 |
Aquis |
14:13:42 |
| 5 |
816 |
Aquis |
14:13:42 |
| 595 |
815.5 |
LSE |
14:15:20 |
| 3 |
816 |
BATE |
14:15:43 |
| 132 |
816 |
BATE |
14:15:43 |
| 114 |
816 |
CHI-X |
14:16:28 |
| 209 |
816 |
LSE |
14:17:10 |
| 129 |
816 |
BATE |
14:17:51 |
| 56 |
816 |
Turquoise |
14:18:34 |
| 65 |
816 |
Aquis |
14:18:34 |
| 117 |
815.5 |
LSE |
14:18:44 |
| 7 |
815 |
LSE |
14:20:09 |
| 109 |
816 |
BATE |
14:20:15 |
| 133 |
815.5 |
CHI-X |
14:20:36 |
| 399 |
816 |
LSE |
14:22:01 |
| 127 |
816 |
BATE |
14:22:28 |
| 480 |
816 |
LSE |
14:23:45 |
| 348 |
816 |
LSE |
14:25:34 |
| 139 |
816 |
BATE |
14:26:26 |
| 120 |
816.5 |
CHI-X |
14:27:23 |
| 252 |
816.5 |
LSE |
14:28:01 |
| 11 |
816.5 |
BATE |
14:29:37 |
| 200 |
816.5 |
LSE |
14:29:37 |
| 107 |
816.5 |
CHI-X |
14:31:07 |
| 133 |
816.5 |
CHI-X |
14:31:07 |
| 2 |
817.5 |
LSE |
14:31:30 |
| 394 |
817.5 |
LSE |
14:31:30 |
| 396 |
817.5 |
LSE |
14:31:30 |
| 181 |
817.5 |
BATE |
14:31:33 |
| 114 |
817.5 |
CHI-X |
14:32:54 |
| 381 |
817.5 |
LSE |
14:33:00 |
| 355 |
817.5 |
LSE |
14:33:17 |
| 153 |
817.5 |
BATE |
14:33:35 |
| 152 |
817.5 |
LSE |
14:34:29 |
| 120 |
818 |
LSE |
14:35:07 |
| 240 |
818 |
LSE |
14:35:10 |
| 90 |
817.5 |
BATE |
14:36:03 |
| 128 |
817.5 |
CHI-X |
14:36:03 |
| 144 |
817.5 |
CHI-X |
14:36:03 |
| 91 |
818 |
LSE |
14:36:03 |
| 100 |
818 |
LSE |
14:36:03 |
| 281 |
818 |
LSE |
14:36:03 |
| 220 |
817.5 |
BATE |
14:36:36 |
| 27 |
817 |
LSE |
14:36:36 |
| 29 |
817 |
Aquis |
14:36:47 |
| 112 |
818.5 |
CHI-X |
14:39:34 |
| 77 |
818 |
Aquis |
14:40:37 |
| 127 |
818 |
BATE |
14:40:37 |
| 362 |
818 |
BATE |
14:40:37 |
| 99 |
818 |
Aquis |
14:40:37 |
| 120 |
818 |
Turquoise |
14:40:37 |
| 42 |
818 |
Turquoise |
14:40:37 |
| 209 |
818 |
LSE |
14:40:37 |
| 55 |
818 |
Turquoise |
14:40:37 |
| 123 |
818 |
LSE |
14:40:37 |
| 492 |
818 |
LSE |
14:40:37 |
| 189 |
818 |
LSE |
14:40:37 |
| 180 |
818 |
LSE |
14:42:54 |
| 56 |
818 |
LSE |
14:42:54 |
| 100 |
818 |
LSE |
14:42:54 |
| 9 |
818 |
LSE |
14:43:40 |
| 123 |
818 |
CHI-X |
14:43:40 |
| 185 |
818 |
LSE |
14:43:40 |
| 236 |
818 |
BATE |
14:43:40 |
| 50 |
818 |
Aquis |
14:43:41 |
| 188 |
818 |
BATE |
14:45:41 |
| 64 |
818 |
Aquis |
14:46:41 |
| 186 |
818 |
BATE |
14:48:00 |
| 406 |
818 |
LSE |
14:48:00 |
| 206 |
818.5 |
LSE |
14:48:14 |
| 68 |
818.5 |
LSE |
14:48:14 |
| 118 |
818.5 |
CHI-X |
14:49:12 |
| 223 |
818.5 |
CHI-X |
14:49:12 |
| 283 |
818.5 |
LSE |
14:49:12 |
| 411 |
818.5 |
LSE |
14:49:12 |
| 90 |
818.5 |
LSE |
14:49:12 |
| 137 |
818.5 |
LSE |
14:49:12 |
| 112 |
818.5 |
LSE |
14:49:12 |
| 100 |
818.5 |
CHI-X |
14:50:46 |
| 64 |
818.5 |
Turquoise |
14:50:46 |
| 122 |
818.5 |
BATE |
14:50:46 |
| 140 |
818.5 |
BATE |
14:50:46 |
| 56 |
818.5 |
Turquoise |
14:50:46 |
| 90 |
818 |
LSE |
14:50:47 |
| 349 |
819 |
LSE |
14:52:00 |
| 112 |
819 |
BATE |
14:52:45 |
| 158 |
819 |
LSE |
14:52:58 |
| 115 |
819 |
CHI-X |
14:53:12 |
| 138 |
819 |
LSE |
14:53:20 |
| 81 |
819 |
LSE |
14:54:00 |
| 291 |
819 |
LSE |
14:54:00 |
| 112 |
819 |
CHI-X |
14:54:02 |
| 139 |
819 |
BATE |
14:54:33 |
| 171 |
819 |
LSE |
14:54:47 |
| 112 |
818 |
CHI-X |
14:55:10 |
| 226 |
818 |
LSE |
14:55:10 |
| 36 |
818 |
LSE |
14:55:10 |
| 57 |
818.5 |
Turquoise |
14:55:10 |
| 77 |
818 |
LSE |
14:55:25 |
| 226 |
818 |
LSE |
14:55:25 |
| 366 |
818.5 |
LSE |
14:56:52 |
| 122 |
818.5 |
LSE |
14:56:52 |
| 65 |
818 |
Aquis |
14:56:53 |
| 204 |
818.5 |
BATE |
14:56:53 |
| 105 |
818 |
CHI-X |
14:57:25 |
| 24 |
818 |
LSE |
14:57:25 |
| 125 |
818 |
BATE |
14:57:25 |
| 125 |
818 |
BATE |
14:57:25 |
| 134 |
818 |
LSE |
14:57:25 |
| 43 |
818.5 |
Turquoise |
14:57:49 |
| 116 |
818 |
LSE |
14:58:25 |
| 91 |
818 |
Aquis |
14:58:44 |
| 232 |
818 |
LSE |
14:58:44 |
| 116 |
818 |
LSE |
14:58:44 |
| 16 |
818 |
LSE |
14:59:27 |
| 37 |
818 |
LSE |
14:59:27 |
| 100 |
818 |
LSE |
14:59:27 |
| 180 |
818 |
LSE |
14:59:27 |
| 115 |
818 |
BATE |
14:59:33 |
| 125 |
818 |
BATE |
14:59:33 |
| 133 |
818 |
CHI-X |
14:59:48 |
| 269 |
817 |
LSE |
14:59:49 |
| 133 |
817 |
CHI-X |
15:00:25 |
| 31 |
817.5 |
Aquis |
15:01:21 |
| 46 |
818 |
Aquis |
15:01:21 |
| 154 |
817 |
LSE |
15:01:23 |
| 132 |
817.5 |
LSE |
15:01:48 |
| 264 |
817.5 |
LSE |
15:01:48 |
| 128 |
817.5 |
BATE |
15:02:17 |
| 119 |
817.5 |
CHI-X |
15:02:47 |
| 4 |
818 |
Aquis |
15:03:15 |
| 5 |
818 |
Aquis |
15:03:15 |
| 50 |
818 |
Aquis |
15:03:15 |
| 64 |
818 |
Turquoise |
15:03:52 |
| 53 |
817.5 |
LSE |
15:04:07 |
| 100 |
817.5 |
LSE |
15:04:07 |
| 45 |
817.5 |
LSE |
15:04:07 |
| 171 |
817.5 |
LSE |
15:04:07 |
| 236 |
817.5 |
BATE |
15:04:18 |
| 22 |
817.5 |
CHI-X |
15:04:51 |
| 96 |
817.5 |
CHI-X |
15:04:51 |
| 152 |
817 |
LSE |
15:05:34 |
| 269 |
816.5 |
LSE |
15:06:46 |
| 130 |
817 |
LSE |
15:06:46 |
| 118 |
817 |
BATE |
15:06:47 |
| 118 |
817 |
CHI-X |
15:07:19 |
| 230 |
817.5 |
BATE |
15:09:09 |
| 347 |
817 |
LSE |
15:09:09 |
| 49 |
817 |
LSE |
15:09:10 |
| 209 |
817 |
LSE |
15:09:10 |
| 23 |
817.5 |
CHI-X |
15:09:46 |
| 109 |
816 |
LSE |
15:11:50 |
| 136 |
816 |
BATE |
15:13:25 |
| 444 |
816 |
LSE |
15:14:03 |
| 117 |
816 |
CHI-X |
15:14:10 |
| 129 |
817 |
LSE |
15:18:22 |
| 350 |
817 |
LSE |
15:18:22 |
| 387 |
817 |
LSE |
15:18:22 |
| 79 |
817 |
CHI-X |
15:18:23 |
| 116 |
817.5 |
CHI-X |
15:19:22 |
| 476 |
818 |
LSE |
15:20:05 |
| 110 |
817.5 |
BATE |
15:21:42 |
| 74 |
817.5 |
Turquoise |
15:21:42 |
| 89 |
817.5 |
Aquis |
15:21:42 |
| 360 |
817.5 |
BATE |
15:21:42 |
| 307 |
817 |
LSE |
15:21:47 |
| 66 |
817 |
LSE |
15:21:47 |
| 119 |
817 |
CHI-X |
15:21:55 |
| 138 |
817.5 |
BATE |
15:23:33 |
| 61 |
817.5 |
Aquis |
15:24:26 |
| 105 |
817 |
CHI-X |
15:25:10 |
| 234 |
817 |
LSE |
15:25:10 |
| 52 |
817 |
LSE |
15:25:10 |
| 45 |
817 |
LSE |
15:25:10 |
| 89 |
817 |
LSE |
15:25:10 |
| 278 |
817 |
LSE |
15:25:10 |
| 24 |
817 |
LSE |
15:25:10 |
| 62 |
817.5 |
Turquoise |
15:25:46 |
| 8 |
816 |
LSE |
15:25:51 |
| 129 |
816 |
BATE |
15:25:51 |
| 148 |
816 |
LSE |
15:25:51 |
| 120 |
816 |
LSE |
15:27:05 |
| 112 |
816 |
LSE |
15:27:32 |
| 99 |
816.5 |
CHI-X |
15:28:45 |
| 127 |
816.5 |
CHI-X |
15:28:45 |
| 127 |
816.5 |
BATE |
15:28:45 |
| 127 |
816.5 |
BATE |
15:28:45 |
| 143 |
816.5 |
BATE |
15:28:45 |
| 366 |
816.5 |
LSE |
15:28:45 |
| 37 |
816.5 |
LSE |
15:28:45 |
| 122 |
816.5 |
LSE |
15:28:45 |
| 123 |
816.5 |
LSE |
15:28:45 |
| 148 |
816.5 |
LSE |
15:28:45 |
| 65 |
816.5 |
Turquoise |
15:29:53 |
| 68 |
816.5 |
CHI-X |
15:30:34 |
| 52 |
816.5 |
CHI-X |
15:30:34 |
| 112 |
816.5 |
LSE |
15:31:03 |
| 56 |
816.5 |
LSE |
15:31:03 |
| 99 |
816.5 |
LSE |
15:31:03 |
| 120 |
816.5 |
LSE |
15:31:03 |
| 127 |
816 |
BATE |
15:32:28 |
| 132 |
816 |
BATE |
15:32:28 |
| 26 |
816.5 |
LSE |
15:32:41 |
| 115 |
816.5 |
LSE |
15:32:41 |
| 190 |
816.5 |
LSE |
15:32:41 |
| 49 |
816 |
LSE |
15:33:36 |
| 128 |
816 |
CHI-X |
15:33:39 |
| 293 |
816 |
LSE |
15:33:39 |
| 113 |
816 |
BATE |
15:34:47 |
| 41 |
816 |
Aquis |
15:35:27 |
| 165 |
816 |
LSE |
15:35:49 |
| 44 |
816 |
Aquis |
15:35:49 |
| 49 |
815.5 |
LSE |
15:35:49 |
| 308 |
815.5 |
LSE |
15:35:49 |
| 100 |
815.5 |
CHI-X |
15:36:04 |
| 121 |
815.5 |
BATE |
15:36:21 |
| 53 |
814.5 |
CHI-X |
15:37:35 |
| 61 |
814.5 |
CHI-X |
15:37:35 |
| 70 |
816 |
Turquoise |
15:37:50 |
| 138 |
814.5 |
LSE |
15:38:06 |
| 123 |
815.5 |
BATE |
15:38:36 |
| 65 |
815.5 |
Aquis |
15:39:16 |
| 58 |
814.5 |
LSE |
15:39:23 |
| 248 |
814.5 |
LSE |
15:39:23 |
| 99 |
814.5 |
LSE |
15:39:23 |
| 120 |
814.5 |
LSE |
15:39:23 |
| 121 |
814.5 |
LSE |
15:39:23 |
| 96 |
814.5 |
CHI-X |
15:40:03 |
| 292 |
814 |
LSE |
15:40:24 |
| 14 |
815 |
BATE |
15:40:37 |
| 16 |
815 |
BATE |
15:40:37 |
| 107 |
815.5 |
BATE |
15:40:37 |
| 188 |
814 |
LSE |
15:42:18 |
| 96 |
813.5 |
CHI-X |
15:42:21 |
| 351 |
814 |
LSE |
15:42:21 |
| 173 |
814 |
BATE |
15:42:48 |
| 22 |
815 |
Turquoise |
15:44:06 |
| 48 |
816 |
Turquoise |
15:44:06 |
| 126 |
814 |
BATE |
15:44:31 |
| 36 |
813 |
LSE |
15:44:46 |
| 175 |
813 |
LSE |
15:44:46 |
| 55 |
813.5 |
Aquis |
15:44:48 |
| 72 |
813.5 |
Aquis |
15:47:00 |
| 98 |
813 |
BATE |
15:48:02 |
| 110 |
813 |
BATE |
15:48:02 |
| 113 |
813 |
CHI-X |
15:48:02 |
| 9 |
813 |
LSE |
15:48:02 |
| 108 |
813 |
CHI-X |
15:48:02 |
| 154 |
813 |
BATE |
15:48:02 |
| 160 |
813 |
LSE |
15:48:02 |
| 169 |
813 |
LSE |
15:48:02 |
| 90 |
813 |
LSE |
15:48:02 |
| 110 |
813 |
LSE |
15:48:02 |
| 93 |
813 |
LSE |
15:48:02 |
| 118 |
813 |
LSE |
15:48:02 |
| 124 |
813 |
LSE |
15:48:02 |
| 133 |
813 |
LSE |
15:48:02 |
| 126 |
813 |
LSE |
15:48:02 |
| 67 |
815.5 |
Turquoise |
15:50:04 |
| 120 |
813 |
BATE |
15:50:05 |
| 88 |
813 |
CHI-X |
15:50:19 |
| 48 |
812 |
BATE |
15:50:52 |
| 115 |
812.5 |
LSE |
15:50:52 |
| 120 |
812.5 |
CHI-X |
15:50:52 |
| 166 |
812.5 |
LSE |
15:50:52 |
| 110 |
812.5 |
LSE |
15:50:52 |
| 140 |
812.5 |
LSE |
15:50:52 |
| 212 |
812.5 |
LSE |
15:50:52 |
| 70 |
812.5 |
Aquis |
15:52:39 |
| 106 |
812 |
LSE |
15:52:39 |
| 56 |
811.5 |
BATE |
15:52:40 |
| 75 |
811.5 |
BATE |
15:52:40 |
| 117 |
811.5 |
LSE |
15:53:50 |
| 117 |
811.5 |
LSE |
15:54:24 |
| 117 |
811.5 |
LSE |
15:54:24 |
| 112 |
811.5 |
BATE |
15:54:51 |
| 65 |
811.5 |
CHI-X |
15:55:01 |
| 106 |
811 |
LSE |
15:55:23 |
| 148 |
811 |
LSE |
15:55:23 |
| 266 |
812 |
LSE |
15:56:35 |
| 113 |
811.5 |
BATE |
15:56:40 |
| 134 |
811.5 |
CHI-X |
15:56:44 |
| 61 |
811.5 |
Turquoise |
15:56:44 |
| 131 |
811.5 |
LSE |
15:57:36 |
| 131 |
811.5 |
LSE |
15:57:36 |
| 72 |
811 |
LSE |
15:57:56 |
| 70 |
812 |
Aquis |
15:58:19 |
| 113 |
811.5 |
BATE |
15:58:21 |
| 96 |
812 |
LSE |
15:58:45 |
| 111 |
812.5 |
LSE |
15:59:11 |
| 111 |
812 |
LSE |
15:59:19 |
| 347 |
812 |
LSE |
15:59:19 |
| 122 |
812 |
CHI-X |
15:59:33 |
| 96 |
812.5 |
BATE |
16:00:47 |
| 110 |
812 |
CHI-X |
16:01:47 |
| 123 |
812 |
CHI-X |
16:01:47 |
| 256 |
812 |
LSE |
16:01:47 |
| 96 |
812 |
LSE |
16:01:47 |
| 112 |
812 |
LSE |
16:01:47 |
| 128 |
812 |
LSE |
16:01:47 |
| 215 |
812 |
LSE |
16:01:47 |
| 37 |
812 |
LSE |
16:01:47 |
| 75 |
812 |
LSE |
16:01:47 |
| 50 |
812 |
Turquoise |
16:01:47 |
| 13 |
812 |
Turquoise |
16:01:51 |
| 113 |
812.5 |
BATE |
16:03:02 |
| 250 |
812 |
LSE |
16:03:31 |
| 111 |
812 |
CHI-X |
16:03:54 |
| 252 |
812 |
LSE |
16:04:17 |
| 76 |
812 |
Turquoise |
16:04:57 |
| 74 |
812 |
LSE |
16:05:00 |
| 502 |
812 |
BATE |
16:05:12 |
| 58 |
812 |
LSE |
16:05:12 |
| 112 |
812 |
BATE |
16:05:12 |
| 132 |
812 |
LSE |
16:05:12 |
| 62 |
812 |
LSE |
16:05:12 |
| 284 |
812 |
LSE |
16:05:12 |
| 87 |
812 |
Aquis |
16:05:14 |
| 132 |
811.5 |
LSE |
16:05:50 |
| 112 |
811 |
CHI-X |
16:05:59 |
| 73 |
811.5 |
BATE |
16:07:07 |
| 40 |
812 |
BATE |
16:07:07 |
| 109 |
811.5 |
LSE |
16:07:30 |
| 129 |
811.5 |
CHI-X |
16:08:13 |
| 392 |
811.5 |
LSE |
16:08:13 |
| 131 |
812 |
BATE |
16:09:11 |
| 224 |
811.5 |
LSE |
16:09:41 |
| 83 |
812 |
Aquis |
16:10:07 |
| 120 |
811.5 |
CHI-X |
16:10:14 |
| 112 |
811 |
LSE |
16:10:14 |
| 112 |
811 |
LSE |
16:10:14 |
| 122 |
811 |
BATE |
16:10:14 |
| 127 |
811 |
LSE |
16:10:14 |
| 112 |
811 |
LSE |
16:10:14 |
| 76 |
811.5 |
Turquoise |
16:10:58 |
| 132 |
811 |
LSE |
16:11:14 |
| 110 |
811 |
LSE |
16:11:41 |
| 110 |
811 |
LSE |
16:11:41 |
| 189 |
811 |
LSE |
16:12:04 |
| 5 |
811 |
LSE |
16:12:35 |
| 119 |
811 |
LSE |
16:12:35 |
| 114 |
811 |
LSE |
16:12:35 |
| 129 |
811.5 |
CHI-X |
16:12:57 |
| 46 |
811.5 |
BATE |
16:12:57 |
| 129 |
811.5 |
BATE |
16:12:57 |
| 217 |
811.5 |
BATE |
16:12:57 |
| 409 |
811.5 |
LSE |
16:12:59 |
| 188 |
811.5 |
LSE |
16:13:47 |
| 178 |
811.5 |
LSE |
16:14:21 |
| 56 |
811.5 |
Turquoise |
16:14:34 |
| 19 |
811 |
LSE |
16:14:39 |
| 120 |
811 |
CHI-X |
16:14:39 |
| 257 |
811 |
LSE |
16:14:39 |
| 360 |
811 |
LSE |
16:14:39 |
| 16 |
811 |
CHI-X |
16:14:39 |
| 100 |
811 |
CHI-X |
16:14:40 |
| 48 |
811 |
CHI-X |
16:14:40 |
| 142 |
811.5 |
BATE |
16:15:23 |
| 249 |
811.5 |
BATE |
16:15:23 |
| 81 |
810.5 |
CHI-X |
16:15:30 |
| 66 |
810.5 |
LSE |
16:15:30 |
| 105 |
811 |
LSE |
16:15:36 |
| 43 |
811 |
Aquis |
16:15:50 |
| 178 |
811 |
Aquis |
16:15:50 |
| 281 |
811 |
CHI-X |
16:15:54 |
| 91 |
811 |
LSE |
16:15:54 |
| 754 |
811 |
LSE |
16:15:54 |
| 34 |
811 |
Aquis |
16:15:55 |
| 146 |
811.5 |
Turquoise |
16:16:34 |
| 50 |
811.5 |
BATE |
16:17:27 |
| 39 |
811.5 |
BATE |
16:17:27 |
| 124 |
811 |
CHI-X |
16:17:58 |
| 533 |
810.5 |
LSE |
16:18:26 |
| 281 |
811 |
BATE |
16:19:14 |
| 19 |
811.5 |
BATE |
16:19:14 |
| 119 |
811.5 |
BATE |
16:19:14 |
| 63 |
811 |
Aquis |
16:20:05 |
| 92 |
810.5 |
CHI-X |
16:20:28 |
| 174 |
810.5 |
BATE |
16:20:28 |
| 215 |
810.5 |
LSE |
16:20:28 |
| 332 |
810.5 |
LSE |
16:20:28 |
| 56 |
810.5 |
Turquoise |
16:21:41 |
| 508 |
810.5 |
LSE |
16:22:20 |
| 20 |
811 |
Aquis |
16:22:21 |
| 148 |
810.5 |
CHI-X |
16:22:59 |
| 12 |
810.5 |
Turquoise |
16:23:41 |
| 3 |
810 |
Turquoise |
16:23:55 |
| 159 |
810 |
BATE |
16:23:55 |
| 21 |
810 |
Aquis |
16:24:12 |
| 100 |
810 |
LSE |
16:24:55 |
| 102 |
810 |
LSE |
16:24:55 |
| 1 |
810 |
LSE |
16:24:55 |
| 120 |
810 |
LSE |
16:24:55 |
| 123 |
810 |
LSE |
16:24:55 |
| 31 |
810 |
LSE |
16:24:55 |
| 100 |
810 |
LSE |
16:24:55 |
| 221 |
810 |
LSE |
16:24:55 |
| 1 |
810 |
Turquoise |
16:25:57 |
| 387 |
810.5 |
BATE |
16:26:00 |
| 206 |
810 |
CHI-X |
16:26:06 |
| 83 |
810.5 |
BATE |
16:27:07 |
| 737 |
810 |
LSE |
16:27:08 |
| 126 |
810 |
LSE |
16:27:31 |
| 35 |
810 |
LSE |
16:27:45 |