RNS Number : 2829L

Paragon Banking Group PLC

11 December 2025

Paragon Banking Group PLC:

Transaction in own shares

11 December 2025

Paragon Banking Group PLC (the "Company") announces that it has purchased the following number of its ordinary shares of £1.00 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £50m, announced on 3 December 2025.

Date of purchase:	11 December 2025
Number of ordinary £1.00 shares purchased:	127,615
Highest price paid per share:	838.00p
Lowest price paid per share:	819.50p
Volume weighted average price paid per share:	831.7721p

Following the purchase of these shares, the Company holds 3,806,038 of its ordinary shares in treasury and has 193,598,922 ordinary shares in issue (excluding treasury shares).  The figure of 193,598,922 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

Aggregated information of ordinary shares purchased according to each trading venue:

Trading Venue	Volume weighted average price paid per share (Gbp)	Aggregate number of shares purchased
LSE	831.72	77,281
CHI-X	831.86	15,715
BATE	831.82	26,952
Aquis	832.02	4,242
Turquoise	831.97	3,425

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.

Enquiries to:
Paragon Banking Group PLC	Marius van Niekerk
	General Counsel and Company Secretary
	07923 214 772

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (pence per share)	Market	Time of transaction
29	820	BATE	08:03:32
245	820	BATE	08:03:32
134	820	CHI-X	08:03:32
39	820	Turquoise	08:03:33
51	820	Aquis	08:03:49
847	819.5	LSE	08:03:49
128	821.5	CHI-X	08:05:30
440	823.5	LSE	08:05:43
214	824	BATE	08:08:16
220	824	LSE	08:08:16
31	824.5	Turquoise	08:10:09
118	822.5	LSE	08:10:09
127	824	BATE	08:10:55
37	822	Aquis	08:11:09
338	826.5	LSE	08:13:01
19	828	CHI-X	08:13:29
136	828	CHI-X	08:13:29
298	827	LSE	08:17:00
1	827	Turquoise	08:17:34
316	827.5	BATE	08:21:19
115	827.5	CHI-X	08:21:20
459	827.5	LSE	08:21:29
49	826.5	Aquis	08:22:39
42	826.5	Turquoise	08:22:39
162	826.5	LSE	08:25:43
112	827.5	BATE	08:28:42
215	828	LSE	08:33:46
176	828	LSE	08:33:46
128	828	CHI-X	08:33:49
85	828	LSE	08:33:49
38	829	Turquoise	08:34:04
112	830	LSE	08:36:03
2	830	LSE	08:36:03
30	830	LSE	08:39:45
112	830	LSE	08:39:45
11	830	CHI-X	08:41:07
91	830	CHI-X	08:41:07
10	830	LSE	08:42:08
100	830	LSE	08:42:08
112	830	LSE	08:42:08
46	829.5	Aquis	08:42:08
299	829	BATE	08:42:08
48	827	LSE	08:44:07
146	827	LSE	08:44:07
113	827	CHI-X	08:45:47
46	829	Aquis	08:45:58
46	827	LSE	08:47:01
245	827	LSE	08:48:24
39	827	Turquoise	08:48:26
35	827	Aquis	08:48:55
296	827	BATE	08:49:50
464	827	LSE	08:50:36
76	827	CHI-X	08:52:56
71	827	CHI-X	08:52:56
247	826	LSE	08:53:05
71	830	LSE	08:54:48
21	830	LSE	08:54:48
44	832.5	Aquis	08:56:09
276	830	LSE	08:56:41
94	830.5	CHI-X	08:58:25
228	830	LSE	08:58:47
325	830	BATE	08:59:13
171	830	LSE	09:00:52
249	830	LSE	09:00:52
44	832.5	Aquis	09:01:24
736	831	LSE	09:05:14
216	830.5	CHI-X	09:05:29
369	830.5	BATE	09:05:29
41	830.5	Turquoise	09:05:29
56	830.5	Turquoise	09:05:29
212	830.5	LSE	09:07:20
119	830	BATE	09:07:52
120	830.5	CHI-X	09:07:53
40	830.5	Aquis	09:09:33
106	829.5	LSE	09:09:33
41	830.5	Turquoise	09:09:37
10	830	BATE	09:11:15
106	830	BATE	09:11:15
199	829.5	LSE	09:11:56
31	829.5	LSE	09:13:56
86	829.5	LSE	09:13:56
86	829.5	LSE	09:13:56
49	829.5	Aquis	09:15:03
134	829.5	LSE	09:15:03
133	829.5	BATE	09:15:50
147	829.5	CHI-X	09:15:50
106	829.5	LSE	09:15:50
308	833.5	LSE	09:18:46
116	833	BATE	09:18:53
132	832.5	LSE	09:19:28
32	833	Turquoise	09:19:51
110	835	LSE	09:21:12
45	834.5	Aquis	09:22:21
130	834.5	CHI-X	09:22:21
154	834.5	BATE	09:22:21
143	834.5	LSE	09:22:21
15	835	LSE	09:24:39
260	835	LSE	09:24:39
138	835	BATE	09:25:38
131	835	CHI-X	09:26:07
340	835	LSE	09:26:49
40	834.5	Turquoise	09:27:27
173	834	LSE	09:27:27
42	834	Aquis	09:27:46
24	834	BATE	09:28:10
102	834	BATE	09:28:10
225	832.5	LSE	09:29:09
202	831.5	LSE	09:31:58
248	831.5	LSE	09:31:58
36	832	Aquis	09:32:03
135	831	CHI-X	09:32:09
124	832	BATE	09:32:09
55	831	Turquoise	09:32:09
94	831	LSE	09:33:15
180	832	BATE	09:33:59
16	831	LSE	09:34:55
130	831	CHI-X	09:36:03
265	831	LSE	09:36:03
122	832	BATE	09:39:08
237	832.5	LSE	09:39:09
120	832	BATE	09:43:19
38	831.5	Turquoise	09:43:20
144	831.5	LSE	09:43:20
48	831.5	Aquis	09:43:29
144	830	LSE	09:43:49
125	832	CHI-X	09:45:05
200	832	LSE	09:46:08
135	832.5	BATE	09:46:59
340	832	LSE	09:48:17
145	833	BATE	09:50:17
150	832.5	CHI-X	09:50:18
194	832.5	LSE	09:50:43
128	831	LSE	09:50:57
40	831.5	Turquoise	09:51:00
9	832	BATE	09:55:52
131	832.5	BATE	09:55:52
269	832	LSE	09:55:57
53	831.5	Aquis	09:57:06
123	831.5	LSE	09:57:06
88	832.5	CHI-X	09:57:50
12	832.5	CHI-X	09:57:50
109	832.5	BATE	09:59:19
39	831.5	Aquis	09:59:32
177	831.5	LSE	09:59:36
37	831.5	Turquoise	10:00:44
100	832.5	CHI-X	10:01:05
69	832.5	BATE	10:02:58
86	832.5	BATE	10:02:58
186	832.5	BATE	10:05:04
63	832	LSE	10:05:12
186	832	LSE	10:05:12
780	832	LSE	10:05:19
47	832.5	Aquis	10:05:56
155	832.5	CHI-X	10:05:56
364	832.5	LSE	10:07:28
90	832	LSE	10:08:22
14	832	LSE	10:08:49
174	832.5	BATE	10:08:54
60	831.5	Turquoise	10:09:49
101	832.5	CHI-X	10:10:09
47	832.5	Aquis	10:10:23
109	831.5	LSE	10:12:53
134	832.5	BATE	10:13:55
111	832.5	BATE	10:17:12
42	833	CHI-X	10:17:46
105	833	CHI-X	10:17:46
35	832	Turquoise	10:18:59
134	832.5	BATE	10:18:59
94	832	LSE	10:18:59
167	832	LSE	10:18:59
205	832	LSE	10:18:59
248	832	LSE	10:18:59
423	832	LSE	10:18:59
47	832.5	Aquis	10:19:11
97	832	CHI-X	10:20:23
122	832	LSE	10:21:07
132	832	LSE	10:23:44
56	831	BATE	10:24:54
116	832	LSE	10:26:00
35	832.5	Turquoise	10:26:00
37	832.5	Aquis	10:26:15
153	833	BATE	10:27:18
154	830.5	LSE	10:27:51
116	831	CHI-X	10:28:16
182	831	LSE	10:29:50
156	831	LSE	10:32:14
174	831	BATE	10:34:00
146	831	LSE	10:34:40
38	831.5	Turquoise	10:35:24
42	831	Aquis	10:35:43
111	831	LSE	10:37:11
143	836	CHI-X	10:48:46
119	836	CHI-X	10:54:17
98	836	CHI-X	11:00:45
987	836	LSE	11:00:45
125	833.5	LSE	11:03:03
133	833.5	LSE	11:05:19
121	833.5	BATE	11:06:00
238	833	LSE	11:07:28
127	833.5	BATE	11:09:14
82	832.5	LSE	11:12:01
46	832.5	Turquoise	11:12:01
55	832.5	LSE	11:12:01
133	833.5	BATE	11:12:33
44	832.5	LSE	11:19:19
3	832.5	LSE	11:19:34
119	832.5	LSE	11:26:34
11	832	LSE	11:28:46
166	831.5	LSE	11:30:50
131	831.5	BATE	11:30:51
138	831.5	CHI-X	11:32:25
389	831.5	LSE	11:33:10
22	831	LSE	11:33:36
151	831	LSE	11:33:36
169	831.5	BATE	11:33:44
45	831.5	Turquoise	11:34:34
36	831.5	LSE	11:36:06
66	831.5	Aquis	11:36:06
296	831.5	LSE	11:36:06
132	831.5	BATE	11:36:31
140	832	CHI-X	11:36:57
46	831.5	Aquis	11:41:07
48	831.5	LSE	11:41:07
221	831.5	LSE	11:41:07
400	831.5	LSE	11:41:07
150	832	CHI-X	11:42:12
47	831.5	Turquoise	11:42:52
298	831.5	BATE	11:42:52
643	832	LSE	11:42:52
139	831.5	LSE	11:44:13
299	831.5	LSE	11:44:13
126	832	CHI-X	11:45:05
285	832.5	LSE	11:46:30
269	832	BATE	11:48:21
125	832.5	LSE	11:48:44
116	832	CHI-X	11:49:26
49	831.5	Turquoise	11:49:32
58	831.5	Aquis	11:49:32
102	832	BATE	11:50:06
139	832	BATE	11:50:06
310	831.5	LSE	11:53:06
98	832	CHI-X	11:53:40
226	831	LSE	11:54:15
124	831.5	BATE	11:54:42
146	830.5	LSE	11:55:46
54	831	Aquis	11:56:24
132	831	BATE	11:56:59
10	831	CHI-X	11:57:17
122	831	CHI-X	11:57:17
50	831	Turquoise	11:57:24
401	830.5	LSE	11:57:55
129	831	BATE	11:59:19
100	831	LSE	12:00:05
225	831	LSE	12:00:05
115	831	CHI-X	12:01:25
111	831	BATE	12:01:57
79	831	LSE	12:02:20
127	831	LSE	12:02:20
56	829.5	Aquis	12:02:44
146	827.5	LSE	12:03:02
218	827.5	LSE	12:04:52
24	828	LSE	12:06:46
101	828	LSE	12:06:46
199	828	BATE	12:08:54
97	828	LSE	12:09:31
19	828	LSE	12:09:31
71	828	LSE	12:09:31
132	828	LSE	12:11:41
39	828	CHI-X	12:12:05
110	828	CHI-X	12:12:05
22	828.5	LSE	12:14:40
110	828.5	LSE	12:14:40
113	830.5	BATE	12:15:09
50	829	Turquoise	12:16:12
70	829	Aquis	12:16:53
94	827	BATE	12:17:20
112	827	LSE	12:17:20
109	827	LSE	12:18:09
126	823	CHI-X	12:19:26
175	823	LSE	12:19:51
35	821	Turquoise	12:20:09
166	824	LSE	12:22:04
170	826	BATE	12:28:54
265	826	LSE	12:28:54
138	825	LSE	12:29:44
130	825.5	CHI-X	12:31:05
196	826	BATE	12:31:24
100	826	LSE	12:31:48
155	826	LSE	12:31:48
9	825	Turquoise	12:32:39
38	825	Turquoise	12:32:39
56	826	Aquis	12:32:42
104	825.5	CHI-X	12:33:27
166	825.5	LSE	12:33:32
270	825.5	LSE	12:36:02
135	825.5	LSE	12:38:08
156	825	BATE	12:38:08
115	825.5	LSE	12:39:58
101	825.5	CHI-X	12:41:16
254	825.5	LSE	12:42:30
49	826	Aquis	12:42:53
97	825.5	CHI-X	12:44:18
153	825.5	LSE	12:44:51
251	825.5	LSE	12:44:51
57	826	Aquis	12:48:21
134	826	BATE	12:49:03
152	826	BATE	12:49:03
36	826	LSE	12:49:19
75	826	LSE	12:49:19
141	826	LSE	12:49:19
307	826	LSE	12:49:19
145	826	CHI-X	12:49:52
289	826	LSE	12:51:07
300	826	BATE	12:51:10
117	826	CHI-X	12:53:03
230	826.5	LSE	12:53:05
123	826	BATE	12:54:14
27	826	BATE	12:54:14
3	826.5	LSE	12:55:27
76	826.5	LSE	12:55:27
320	826.5	LSE	12:55:27
10	827	CHI-X	12:57:04
101	827.5	CHI-X	12:57:04
5	827.5	CHI-X	12:57:04
69	827	Turquoise	12:58:32
250	827	BATE	12:58:32
56	827	Turquoise	12:58:32
421	827	LSE	12:58:32
58	828	Aquis	13:01:25
68	828	Aquis	13:01:25
158	828	BATE	13:01:25
604	828	LSE	13:01:25
116	828	LSE	13:01:25
204	828	LSE	13:01:25
129	827.5	CHI-X	13:01:36
612	828.5	LSE	13:03:53
150	828.5	BATE	13:03:53
211	828.5	CHI-X	13:04:02
233	828.5	BATE	13:05:43
52	829	LSE	13:05:59
100	829	LSE	13:05:59
93	829	LSE	13:05:59
165	829	LSE	13:05:59
159	828.5	BATE	13:07:49
74	829	LSE	13:08:06
126	829	LSE	13:08:06
59	827.5	Aquis	13:09:39
123	828.5	CHI-X	13:09:39
45	827	Turquoise	13:09:39
47	827	Turquoise	13:09:39
105	827	BATE	13:10:12
153	827	LSE	13:10:35
162	827	LSE	13:12:30
95	827	LSE	13:12:30
47	827	BATE	13:14:11
106	827	BATE	13:14:11
7	827	Turquoise	13:14:12
48	827	Turquoise	13:14:12
4	827	LSE	13:14:35
25	827	LSE	13:14:35
5	827	LSE	13:14:35
1	827.5	CHI-X	13:16:42
124	827.5	CHI-X	13:16:42
62	827.5	LSE	13:17:04
129	827.5	LSE	13:17:04
385	827.5	LSE	13:17:04
128	828	BATE	13:18:10
148	828	LSE	13:18:10
196	829	BATE	13:21:57
153	829.5	LSE	13:23:53
403	829.5	LSE	13:27:10
24	830	LSE	13:29:04
61	830	LSE	13:29:04
157	830	LSE	13:29:04
126	829.5	CHI-X	13:29:04
120	829.5	CHI-X	13:32:10
672	830.5	LSE	13:33:50
70	830	Aquis	13:34:07
139	830	BATE	13:34:07
278	830	BATE	13:34:07
131	830	BATE	13:34:07
56	831	Turquoise	13:34:07
138	831	CHI-X	13:36:21
540	831	LSE	13:36:24
61	830.5	BATE	13:38:00
109	831	CHI-X	13:42:11
279	831	BATE	13:42:11
11	831	CHI-X	13:42:11
64	831	Turquoise	13:42:11
235	831	LSE	13:42:11
485	831	LSE	13:42:11
74	830.5	Aquis	13:42:15
113	830	BATE	13:43:59
120	830	CHI-X	13:43:59
378	830	LSE	13:44:02
169	830.5	LSE	13:46:00
259	830.5	LSE	13:46:00
106	830	BATE	13:46:26
128	830	CHI-X	13:46:44
51	830	Turquoise	13:47:00
75	830.5	Aquis	13:47:49
356	830	LSE	13:48:03
48	831	CHI-X	13:51:40
94	831	CHI-X	13:51:40
197	830.5	BATE	13:51:41
572	831	LSE	13:51:48
288	830.5	LSE	13:53:50
290	830.5	BATE	13:53:55
27	830	BATE	13:55:46
66	830	BATE	13:55:46
29	830.5	BATE	13:55:46
127	829.5	LSE	13:56:11
196	829.5	LSE	13:57:26
59	830	Turquoise	13:58:23
120	829.5	CHI-X	13:59:15
61	830	Aquis	14:02:40
127	830	CHI-X	14:02:40
236	830	BATE	14:02:40
127	830	LSE	14:02:40
586	830	LSE	14:02:40
68	830	Aquis	14:04:44
106	830	BATE	14:04:53
101	830	BATE	14:04:53
92	830	LSE	14:05:04
240	830	LSE	14:05:04
132	830	CHI-X	14:06:02
136	830	BATE	14:07:22
156	830	LSE	14:07:22
50	830	Turquoise	14:07:22
204	830	LSE	14:07:22
354	830	LSE	14:09:22
134	829.5	LSE	14:10:07
122	829	CHI-X	14:10:15
41	830	BATE	14:10:29
163	830	BATE	14:10:29
62	830	Aquis	14:10:30
80	829.5	LSE	14:12:13
100	829.5	LSE	14:12:13
247	829.5	LSE	14:12:13
117	829	CHI-X	14:12:58
119	830	BATE	14:13:02
7	830	LSE	14:16:26
114	830	LSE	14:16:26
151	830	BATE	14:17:47
250	830	LSE	14:18:40
149	830	LSE	14:18:40
153	830	BATE	14:20:11
73	830	CHI-X	14:20:12
80	830	CHI-X	14:20:12
39	830	LSE	14:20:35
61	830	LSE	14:20:35
280	830	LSE	14:20:35
50	830.5	CHI-X	14:23:09
81	830.5	CHI-X	14:23:09
131	830	LSE	14:23:52
140	830	BATE	14:23:52
118	830	LSE	14:23:52
138	830	LSE	14:23:52
92	830.5	Aquis	14:25:37
62	830.5	LSE	14:25:37
149	830.5	BATE	14:25:37
3	830.5	LSE	14:25:37
6	830.5	LSE	14:25:37
306	830.5	LSE	14:25:37
80	830.5	Turquoise	14:25:39
109	830.5	CHI-X	14:26:41
406	830.5	LSE	14:27:58
133	830.5	BATE	14:28:07
91	830	LSE	14:29:42
134	830	LSE	14:29:42
138	830	BATE	14:30:23
69	830.5	CHI-X	14:31:18
58	830.5	CHI-X	14:31:18
80	831	LSE	14:31:37
85	831	LSE	14:31:37
431	831	LSE	14:31:37
9	831.5	BATE	14:32:29
264	832.5	BATE	14:36:20
552	832.5	BATE	14:36:20
27	832.5	BATE	14:36:20
94	832.5	Aquis	14:36:20
96	832.5	Aquis	14:36:20
320	832.5	CHI-X	14:36:20
580	832.5	LSE	14:36:20
1604	832.5	LSE	14:36:20
14	833.5	LSE	14:39:48
21	833.5	LSE	14:39:48
29	833.5	LSE	14:39:48
52	833.5	LSE	14:39:48
400	833.5	LSE	14:39:48
70	833	BATE	14:40:06
111	833	CHI-X	14:40:06
128	833	CHI-X	14:40:06
147	833	CHI-X	14:40:06
178	833	BATE	14:40:06
58	833	Turquoise	14:40:06
69	833	Turquoise	14:40:06
259	833	LSE	14:40:06
60	833	Turquoise	14:40:06
150	832.5	BATE	14:40:55
150	832.5	LSE	14:40:55
82	833	Aquis	14:42:31
50	832.5	CHI-X	14:42:41
63	833	Turquoise	14:44:53
34	832.5	BATE	14:44:55
69	833	LSE	14:45:05
3	833	LSE	14:45:05
111	833	LSE	14:45:05
240	833	LSE	14:45:05
67	832.5	BATE	14:45:05
189	832.5	BATE	14:45:05
141	833	LSE	14:45:12
18	832.5	BATE	14:45:14
104	832.5	CHI-X	14:45:50
138	832.5	CHI-X	14:45:50
71	833	LSE	14:46:04
1	833	LSE	14:46:04
54	833	LSE	14:46:04
121	833	LSE	14:46:04
96	833	LSE	14:46:10
100	833	LSE	14:46:10
140	833	LSE	14:46:37
19	833	LSE	14:46:59
121	833	LSE	14:46:59
552	833	LSE	14:47:25
15	832.5	BATE	14:47:25
123	832.5	BATE	14:47:25
65	832.5	BATE	14:48:11
52	832.5	BATE	14:48:11
114	832.5	CHI-X	14:48:11
114	832.5	BATE	14:48:11
165	832.5	LSE	14:48:11
86	832	Aquis	14:49:05
564	832	LSE	14:49:38
135	831.5	BATE	14:50:46
35	831.5	BATE	14:50:46
432	832	LSE	14:51:23
141	831.5	CHI-X	14:51:28
58	832.5	BATE	14:52:40
90	832.5	Aquis	14:52:40
101	832.5	BATE	14:52:40
396	832.5	LSE	14:52:40
104	832.5	LSE	14:52:40
136	832.5	LSE	14:52:40
12	832.5	Turquoise	14:52:56
59	832.5	Turquoise	14:52:58
215	832	BATE	14:53:25
132	832	CHI-X	14:53:25
145	832	BATE	14:53:25
4	832.5	Turquoise	14:53:25
100	832.5	LSE	14:54:06
293	832.5	LSE	14:54:06
33	832.5	LSE	14:55:11
107	832.5	LSE	14:55:11
191	832.5	LSE	14:55:11
68	832.5	LSE	14:55:11
16	834.5	CHI-X	14:56:03
103	834.5	CHI-X	14:56:03
118	834	CHI-X	14:56:17
119	834	CHI-X	14:56:17
237	834	LSE	14:56:17
396	834	LSE	14:56:17
219	835.5	BATE	14:57:05
137	835.5	BATE	14:57:05
137	835.5	BATE	14:57:05
16	835	CHI-X	14:57:14
110	835	CHI-X	14:57:14
76	836.5	Turquoise	14:57:16
90	836.5	Aquis	14:57:25
138	835.5	LSE	14:57:35
12	836	LSE	14:58:01
262	836	LSE	14:58:16
435	836	LSE	14:58:16
137	836	BATE	14:59:05
65	836	Turquoise	14:59:45
129	836	CHI-X	14:59:45
359	836	LSE	14:59:45
120	837	LSE	15:00:40
213	837	LSE	15:00:48
208	837	BATE	15:00:48
360	837	LSE	15:00:48
92	837	Aquis	15:00:53
57	838	Turquoise	15:01:37
65	837.5	CHI-X	15:01:37
56	837.5	CHI-X	15:01:37
9	837.5	LSE	15:03:00
175	837.5	LSE	15:03:00
239	837.5	LSE	15:03:00
9	837.5	BATE	15:03:10
137	838	BATE	15:03:10
147	837.5	CHI-X	15:04:01
435	837.5	LSE	15:04:53
141	837	LSE	15:04:53
163	836.5	BATE	15:04:53
93	836.5	BATE	15:04:53
144	836.5	BATE	15:04:53
86	836.5	Aquis	15:05:12
357	836.5	LSE	15:06:34
120	836	CHI-X	15:06:35
129	835.5	CHI-X	15:08:36
152	835.5	BATE	15:08:36
10	836	LSE	15:08:42
100	836	LSE	15:08:42
310	836	LSE	15:08:42
67	835.5	Turquoise	15:09:49
21	835.5	LSE	15:09:55
126	835.5	LSE	15:09:55
7	835.5	BATE	15:10:45
139	835.5	BATE	15:10:45
3	835.5	BATE	15:10:45
106	835.5	BATE	15:10:45
432	835.5	LSE	15:11:06
86	835.5	LSE	15:12:38
100	835.5	LSE	15:12:38
134	835.5	LSE	15:12:38
83	835	Aquis	15:13:02
111	835	CHI-X	15:13:02
131	835	CHI-X	15:13:02
150	835	BATE	15:13:02
347	835	LSE	15:13:02
22	835.5	Turquoise	15:13:17
45	835.5	Turquoise	15:13:38
151	834	BATE	15:13:38
122	835	LSE	15:13:38
100	833.5	CHI-X	15:15:14
52	833.5	LSE	15:15:44
100	833.5	LSE	15:15:44
151	833.5	BATE	15:16:03
71	833.5	LSE	15:16:54
84	833.5	LSE	15:16:54
185	833.5	LSE	15:16:54
121	832	CHI-X	15:17:10
108	832	BATE	15:18:13
119	832	BATE	15:18:13
76	833	LSE	15:19:26
174	833	LSE	15:19:26
125	833	LSE	15:19:37
24	833	LSE	15:19:37
201	833	LSE	15:19:37
54	833	LSE	15:19:37
73	833	Turquoise	15:20:07
34	833	BATE	15:20:23
220	833	BATE	15:20:23
23	833	LSE	15:20:34
91	833	LSE	15:20:34
138	833	LSE	15:20:34
122	832.5	CHI-X	15:20:59
123	832.5	LSE	15:20:59
378	832.5	LSE	15:20:59
125	832	CHI-X	15:22:36
91	832	Aquis	15:22:36
101	832	LSE	15:22:36
48	832.5	BATE	15:22:56
51	832.5	BATE	15:22:56
93	832.5	BATE	15:22:56
117	832	LSE	15:24:15
9	832.5	BATE	15:24:44
106	832.5	BATE	15:24:44
39	832.5	BATE	15:24:44
84	832	LSE	15:25:03
99	832	LSE	15:25:03
270	832	LSE	15:25:03
4	831.5	CHI-X	15:25:03
2	831.5	CHI-X	15:25:03
13	831.5	CHI-X	15:25:03
23	831.5	Aquis	15:25:03
95	831.5	CHI-X	15:25:03
9	831.5	Aquis	15:25:28
9	831.5	Aquis	15:25:41
9	831.5	Aquis	15:25:55
36	831.5	Aquis	15:26:01
306	832.5	LSE	15:26:37
438	832	LSE	15:26:43
27	832.5	BATE	15:26:43
183	832.5	BATE	15:26:43
52	831.5	CHI-X	15:27:25
31	831.5	LSE	15:27:43
67	831.5	CHI-X	15:27:43
147	831.5	LSE	15:27:43
72	832.5	Aquis	15:28:20
125	832	BATE	15:28:57
135	832	CHI-X	15:29:41
444	832	LSE	15:29:43
71	831.5	Turquoise	15:29:47
32	831	BATE	15:30:26
100	831.5	LSE	15:31:00
116	831.5	LSE	15:31:00
40	831.5	LSE	15:31:00
49	831	CHI-X	15:31:47
84	831	CHI-X	15:31:47
83	831.5	LSE	15:31:52
18	831.5	LSE	15:31:52
100	831.5	LSE	15:31:52
110	831.5	LSE	15:31:52
73	830.5	BATE	15:32:03
79	830.5	BATE	15:32:03
101	830.5	BATE	15:32:03
121	830.5	BATE	15:32:03
156	830.5	LSE	15:32:03
153	830.5	LSE	15:32:03
126	830	LSE	15:32:36
108	830.5	LSE	15:32:57
222	831	LSE	15:33:55
133	833	CHI-X	15:36:05
133	833	BATE	15:36:05
145	833	CHI-X	15:36:05
69	833	Turquoise	15:36:05
128	833	BATE	15:36:05
202	833	LSE	15:36:05
156	833	LSE	15:36:05
82	833	Aquis	15:36:51
116	833	BATE	15:36:51
135	833	LSE	15:37:51
140	833	LSE	15:37:51
300	833	LSE	15:37:51
64	833.5	Turquoise	15:38:02
60	833.5	LSE	15:39:14
122	833.5	CHI-X	15:39:14
146	834	BATE	15:40:14
91	834.5	Aquis	15:41:29
61	835	BATE	15:42:01
117	835	BATE	15:42:01
143	834.5	LSE	15:42:21
801	834.5	LSE	15:42:21
163	834.5	LSE	15:42:43
224	836.5	BATE	15:45:34
136	836.5	BATE	15:45:34
5	836	CHI-X	15:45:35
94	836	CHI-X	15:45:35
18	836	CHI-X	15:45:35
104	836	CHI-X	15:45:35
130	836	CHI-X	15:45:35
69	835.5	Turquoise	15:45:38
55	835.5	LSE	15:45:41
245	835.5	LSE	15:45:41
678	835.5	LSE	15:45:41
144	834.5	BATE	15:45:46
88	835.5	Aquis	15:46:51
111	835.5	CHI-X	15:47:33
144	835.5	BATE	15:47:33
206	835	LSE	15:47:36
166	835	LSE	15:47:36
202	834.5	LSE	15:49:16
102	835	CHI-X	15:49:30
65	835	Turquoise	15:49:38
126	835	BATE	15:49:50
143	834.5	LSE	15:50:14
144	834.5	LSE	15:50:14
143	834.5	LSE	15:50:14
135	834	LSE	15:52:05
211	834	LSE	15:52:05
250	834	LSE	15:52:05
256	834	BATE	15:52:05
125	833.5	CHI-X	15:52:55
130	832.5	LSE	15:53:04
141	833.5	BATE	15:54:04
108	833.5	BATE	15:54:04
111	833.5	LSE	15:57:25
134	833.5	LSE	15:57:25
134	833.5	LSE	15:57:25
241	833.5	LSE	15:57:25
109	833.5	LSE	15:57:25
119	833.5	LSE	15:57:25
187	833.5	LSE	15:57:25
128	834	CHI-X	15:58:04
286	834	LSE	15:58:04
78	834	CHI-X	15:58:04
182	834	BATE	15:59:33
2	834	BATE	15:59:33
135	834	BATE	15:59:35
20	834	Aquis	15:59:35
49	834	CHI-X	15:59:35
78	834	Aquis	15:59:35
95	834	BATE	15:59:35
59	834	Aquis	15:59:35
99	834	LSE	15:59:35
241	834	LSE	15:59:35
120	834	LSE	15:59:35
54	834	Turquoise	15:59:37
15	834	Turquoise	15:59:37
111	833	BATE	15:59:59
131	833	CHI-X	15:59:59
159	833	LSE	15:59:59
140	834.5	LSE	16:01:05
144	834.5	CHI-X	16:01:05
128	834.5	LSE	16:01:05
160	834.5	LSE	16:01:05
139	834.5	BATE	16:01:55
24	835	Aquis	16:02:05
56	835	Aquis	16:02:05
49	834.5	LSE	16:02:30
76	834.5	LSE	16:02:30
44	833.5	LSE	16:02:36
66	833.5	Turquoise	16:02:36
125	833.5	LSE	16:02:36
158	833.5	LSE	16:02:36
200	834.5	LSE	16:04:24
163	834.5	LSE	16:04:24
280	834.5	LSE	16:04:24
134	834.5	LSE	16:04:24
112	834.5	LSE	16:05:31
112	834.5	LSE	16:05:31
119	834.5	LSE	16:05:31
50	834.5	CHI-X	16:05:31
129	834.5	CHI-X	16:05:31
105	834.5	LSE	16:06:21
12	834.5	LSE	16:07:19
22	834.5	LSE	16:07:19
351	835	BATE	16:07:21
264	835	LSE	16:07:26
289	835	BATE	16:07:26
64	835	LSE	16:07:46
67	835	LSE	16:08:11
131	835	LSE	16:08:11
35	835	CHI-X	16:09:26
133	835	CHI-X	16:09:48
148	835	BATE	16:09:48
127	835	CHI-X	16:09:48
134	835	CHI-X	16:09:48
205	835	LSE	16:10:06
37	835	LSE	16:10:07
39	835	Aquis	16:10:07
72	835	Aquis	16:10:07
34	835.5	LSE	16:10:41
107	835.5	LSE	16:10:41
20	835.5	LSE	16:10:49
121	835.5	LSE	16:10:49
3	835.5	LSE	16:11:08
11	835.5	LSE	16:11:08
127	835.5	LSE	16:11:08
39	835.5	LSE	16:11:34
98	835.5	LSE	16:11:34
112	835.5	LSE	16:11:34
34	835.5	LSE	16:11:56
110	835.5	LSE	16:11:56
41	835.5	LSE	16:12:07
71	835.5	LSE	16:12:07
127	835.5	LSE	16:12:18
13	835.5	LSE	16:12:32
19	835.5	LSE	16:12:32
557	835	LSE	16:12:32
95	835.5	LSE	16:12:32
105	835.5	BATE	16:15:01
145	835.5	BATE	16:15:01
482	835.5	BATE	16:15:01
85	835.5	Aquis	16:15:01
144	835.5	CHI-X	16:15:01
87	835.5	Aquis	16:15:01
129	835.5	CHI-X	16:15:01
237	835.5	CHI-X	16:15:01
120	835.5	BATE	16:15:01
127	835.5	BATE	16:15:01
127	835.5	BATE	16:15:01
135	835.5	LSE	16:15:01
135	835.5	LSE	16:15:01
174	835.5	LSE	16:15:01
169	835.5	Turquoise	16:15:01
189	835.5	LSE	16:15:01
66	835.5	Turquoise	16:15:01
132	835.5	LSE	16:15:01
196	835.5	LSE	16:15:01
136	835.5	LSE	16:15:01
136	835.5	LSE	16:15:01
119	835.5	LSE	16:17:06
161	835.5	Turquoise	16:17:06
154	835.5	LSE	16:17:06
26	835.5	LSE	16:18:27
74	835.5	CHI-X	16:18:41
450	835.5	LSE	16:18:41
850	835.5	LSE	16:18:41
199	835.5	BATE	16:18:41
123	835.5	BATE	16:18:45
93	835.5	BATE	16:18:45
156	835.5	BATE	16:18:45
159	835.5	BATE	16:18:45
35	835.5	Aquis	16:18:55
343	835.5	CHI-X	16:18:56
101	836	BATE	16:20:57
103	836	BATE	16:20:57
182	835.5	CHI-X	16:20:58
75	836	LSE	16:21:07
113	836	LSE	16:21:07
360	836	LSE	16:21:07
51	836	LSE	16:21:07
111	836	LSE	16:21:07
68	835.5	Aquis	16:21:18
69	835.5	Aquis	16:21:18
21	835.5	Aquis	16:21:18
68	835.5	Aquis	16:21:18
53	835.5	Turquoise	16:21:19
129	835	LSE	16:21:45
3	835	Aquis	16:21:45
7	835	CHI-X	16:22:33
102	835	CHI-X	16:22:33
20	835	BATE	16:22:39
135	835	BATE	16:22:39
4	834	Turquoise	16:23:05
110	834	LSE	16:23:05
210	834	LSE	16:23:05
201	835.5	BATE	16:24:24
100	835.5	LSE	16:24:52
122	835.5	LSE	16:24:52
213	835.5	LSE	16:24:52
283	835.5	LSE	16:24:52
15	835	CHI-X	16:25:22
124	835	CHI-X	16:25:30
26	835	Aquis	16:25:30
30	835	Turquoise	16:25:30
124	835	LSE	16:25:30
217	835	BATE	16:26:09
39	834	LSE	16:26:47
103	834	LSE	16:27:05
211	834	LSE	16:27:05
263	834	LSE	16:27:05
99	834.5	BATE	16:27:06
111	834.5	CHI-X	16:27:12
137	834	LSE	16:27:21
94	834.5	LSE	16:27:40

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFLFSDFVLLLIE