RNS Number : 6504L

Paragon Banking Group PLC

15 December 2025

Paragon Banking Group PLC:

Transaction in own shares

15 December 2025

Paragon Banking Group PLC (the "Company") announces that it has purchased the following number of its ordinary shares of £1.00 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £50m, announced on 3 December 2025.

Date of purchase:	15 December 2025
Number of ordinary £1.00 shares purchased:	143,984
Highest price paid per share:	860.00p
Lowest price paid per share:	845.50p
Volume weighted average price paid per share:	856.0172p

Following the purchase of these shares, the Company holds 4,086,598 of its ordinary shares in treasury and has 193,318,362 ordinary shares in issue (excluding treasury shares).  The figure of 193,318,362 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

Aggregated information of ordinary shares purchased according to each trading venue:

Trading Venue	Volume weighted average price paid per share (Gbp)	Aggregate number of shares purchased
LSE	856.01	84,281
CHI-X	855.98	17,307
BATE	856.02	32,248
Aquis	856.14	6,236
Turquoise	856.13	3,912

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.

Enquiries to:
Paragon Banking Group PLC	Marius van Niekerk
	General Counsel and Company Secretary
	07923 214 772

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (pence per share)	Market	Time of transaction
185	847.5	LSE	08:01:05
67	848	LSE	08:01:05
126	847.5	BATE	08:01:32
8	847.5	BATE	08:01:32
132	847	CHI-X	08:02:47
199	847.5	LSE	08:02:59
169	847.5	LSE	08:02:59
128	848.5	BATE	08:04:09
44	848	Turquoise	08:04:13
100	848.5	LSE	08:05:19
41	848.5	LSE	08:05:19
158	848.5	LSE	08:05:19
281	848.5	LSE	08:05:19
134	848	CHI-X	08:06:09
137	848.5	BATE	08:06:17
130	848	LSE	08:07:34
193	848.5	BATE	08:08:44
254	847.5	LSE	08:09:36
36	848	Turquoise	08:10:18
73	845.5	Aquis	08:11:10
127	845.5	CHI-X	08:11:31
128	845.5	BATE	08:11:31
530	848.5	LSE	08:12:57
385	848.5	LSE	08:15:28
239	849.5	BATE	08:17:00
131	849.5	CHI-X	08:17:06
23	849.5	LSE	08:18:00
218	849.5	LSE	08:18:02
410	851	LSE	08:22:12
61	851.5	Aquis	08:24:47
67	851.5	Aquis	08:24:47
124	851.5	CHI-X	08:24:47
249	851.5	BATE	08:24:47
47	851.5	Turquoise	08:24:47
277	851	LSE	08:26:42
59	851.5	Aquis	08:28:29
148	851	LSE	08:29:16
132	850.5	BATE	08:29:17
37	850	Turquoise	08:30:54
145	850	LSE	08:31:05
108	850	CHI-X	08:32:02
128	850	LSE	08:33:11
123	850.5	BATE	08:34:24
256	850	LSE	08:35:19
154	850.5	BATE	08:36:47
147	850.5	CHI-X	08:39:56
161	850.5	BATE	08:40:31
67	852	Aquis	08:42:51
177	852	LSE	08:42:51
444	852	LSE	08:42:51
154	853	BATE	08:45:02
293	853	LSE	08:45:02
70	853	Turquoise	08:45:02
102	853	LSE	08:45:02
26	852.5	CHI-X	08:45:50
175	852.5	CHI-X	08:45:50
520	853.5	LSE	08:47:26
119	854	BATE	08:48:47
175	854	BATE	08:48:47
120	854	CHI-X	08:49:21
354	853.5	LSE	08:49:45
150	854	BATE	08:50:52
206	852.5	LSE	08:54:02
232	852.5	LSE	08:54:02
58	853	Aquis	08:54:02
96	852.5	LSE	08:54:02
36	853	Turquoise	08:54:02
153	853	CHI-X	08:55:35
204	853	BATE	08:55:41
234	852.5	LSE	08:56:06
65	852.5	Aquis	08:56:21
38	853	Turquoise	08:57:31
186	852.5	LSE	08:57:50
72	852.5	LSE	08:57:50
66	852.5	Aquis	08:59:21
270	852.5	LSE	09:01:30
18	852.5	CHI-X	09:03:08
130	852.5	CHI-X	09:03:08
415	853.5	LSE	09:04:19
467	853.5	LSE	09:04:19
43	853	Turquoise	09:04:20
292	853	BATE	09:04:20
46	853	BATE	09:06:20
46	854	CHI-X	09:07:02
98	854	CHI-X	09:07:02
124	854	LSE	09:07:08
284	854	LSE	09:07:08
22	854	BATE	09:08:31
264	854	BATE	09:08:31
21	854	CHI-X	09:11:30
104	854	CHI-X	09:11:30
50	854	BATE	09:12:40
136	854	BATE	09:12:40
584	854	LSE	09:12:48
41	853	Turquoise	09:13:23
68	853	Aquis	09:13:23
76	853	Aquis	09:13:23
24	856	LSE	09:27:39
514	856	LSE	09:27:39
25	856	CHI-X	09:30:01
12	856	CHI-X	09:30:10
33	856.5	LSE	09:30:51
21	856.5	CHI-X	09:32:54
162	856.5	CHI-X	09:32:54
335	856.5	CHI-X	09:32:54
485	856.5	LSE	09:32:54
1280	856.5	LSE	09:32:54
128	856.5	LSE	09:32:54
176	856.5	LSE	09:32:54
43	857	BATE	09:32:54
394	857	BATE	09:32:54
73	856	BATE	09:32:54
7	857	BATE	09:32:54
27	856	BATE	09:32:54
23	856	Aquis	09:34:03
28	856	Aquis	09:34:03
65	856	Aquis	09:34:03
69	856	Aquis	09:34:03
41	856	Turquoise	09:34:03
1	856	Turquoise	09:34:10
3	856	Turquoise	09:34:10
42	856	Turquoise	09:34:10
39	856	Turquoise	09:34:10
382	856.5	LSE	09:34:57
1	857	BATE	09:35:11
181	857.5	BATE	09:37:16
134	857.5	CHI-X	09:37:24
55	858	Aquis	09:39:52
133	857.5	BATE	09:40:11
177	857.5	BATE	09:40:11
169	857.5	BATE	09:40:11
71	857	LSE	09:40:51
150	857.5	BATE	09:42:26
11	857.5	BATE	09:42:26
44	856	Turquoise	09:44:49
595	856	LSE	09:44:49
119	856.5	BATE	09:45:00
468	856	LSE	09:47:22
64	856.5	Aquis	09:47:56
2	856	Turquoise	09:48:57
7	856	Turquoise	09:48:57
24	856	Turquoise	09:48:57
60	855	LSE	09:49:41
300	855	LSE	09:49:41
121	854.5	BATE	09:49:41
199	854.5	CHI-X	09:49:41
204	855	BATE	09:51:43
14	855	LSE	09:51:43
211	855	LSE	09:51:43
23	855.5	Aquis	09:53:29
33	855.5	Aquis	09:53:29
61	855	LSE	09:54:05
74	855	LSE	09:54:05
9	856	Turquoise	09:54:20
9	856	Turquoise	09:54:20
24	856	Turquoise	09:54:20
125	855	CHI-X	09:54:37
124	855	LSE	09:58:29
23	855	LSE	10:00:09
133	855	LSE	10:00:09
8	855	LSE	10:00:09
93	855	LSE	10:00:09
96	855	BATE	10:00:09
106	855	CHI-X	10:00:09
72	855	BATE	10:00:09
160	855	BATE	10:00:09
199	855	LSE	10:00:09
12	856	Turquoise	10:01:09
27	856	Turquoise	10:01:09
8	853.5	CHI-X	10:02:19
196	854.5	BATE	10:03:04
668	854.5	LSE	10:03:10
24	854.5	Aquis	10:03:15
12	854.5	CHI-X	10:05:08
160	854.5	CHI-X	10:05:08
174	854.5	BATE	10:05:10
56	854.5	Aquis	10:05:15
99	854	LSE	10:05:17
356	854	LSE	10:05:17
32	854	Turquoise	10:05:26
1	854.5	CHI-X	10:07:20
44	854.5	CHI-X	10:07:20
75	854.5	CHI-X	10:07:20
1	854.5	Aquis	10:08:19
66	854.5	Aquis	10:08:19
1	854.5	BATE	10:08:39
9	854.5	BATE	10:08:39
126	854.5	BATE	10:08:39
127	854.5	CHI-X	10:12:16
574	855.5	LSE	10:13:21
91	855.5	LSE	10:13:55
50	855.5	Turquoise	10:13:55
264	855.5	LSE	10:13:55
21	855.5	LSE	10:16:21
446	856	BATE	10:17:38
223	856	LSE	10:17:46
400	856	LSE	10:17:46
122	856	CHI-X	10:17:50
138	855.5	LSE	10:18:25
123	855.5	LSE	10:20:27
77	856	BATE	10:21:01
133	856	BATE	10:21:01
141	856	CHI-X	10:22:37
50	856	Turquoise	10:22:45
138	855.5	LSE	10:22:47
225	855.5	LSE	10:24:59
23	855.5	LSE	10:27:01
106	855.5	LSE	10:27:46
146	856	BATE	10:28:25
23	855.5	LSE	10:29:57
12	855.5	LSE	10:30:06
199	856	BATE	10:32:11
119	856.5	Aquis	10:37:16
165	856.5	BATE	10:37:22
69	856.5	CHI-X	10:37:26
84	856.5	CHI-X	10:37:26
120	856.5	CHI-X	10:37:46
78	856.5	Aquis	10:40:01
9	856.5	BATE	10:41:41
21	856.5	BATE	10:41:41
37	856.5	BATE	10:41:41
25	856.5	BATE	10:41:41
48	856.5	BATE	10:41:41
72	856.5	Aquis	10:42:46
9	856.5	BATE	10:45:56
14	857.5	LSE	10:52:17
25	857.5	LSE	10:52:17
766	857.5	LSE	10:52:17
136	857.5	LSE	10:52:18
21	857.5	LSE	10:52:18
62	857.5	LSE	10:52:18
142	857.5	LSE	10:52:18
400	857.5	LSE	10:52:18
110	857.5	LSE	10:52:18
22	857	BATE	10:52:18
45	857.5	Turquoise	10:52:19
264	857.5	CHI-X	10:52:24
725	857.5	LSE	10:53:07
145	857.5	LSE	10:53:07
23	858	Aquis	10:53:35
40	858	Aquis	10:53:35
138	856.5	BATE	10:53:41
45	857.5	Turquoise	10:54:38
117	857.5	CHI-X	10:55:24
57	857.5	Aquis	10:57:20
106	856.5	BATE	10:57:20
527	857	LSE	10:57:54
171	856.5	BATE	10:58:32
127	856.5	BATE	10:58:32
166	856.5	BATE	10:58:32
47	857.5	Turquoise	10:58:58
151	856	LSE	10:59:34
122	855.5	CHI-X	11:01:43
146	855	LSE	11:01:43
6	856	Turquoise	11:02:27
11	856	Turquoise	11:02:27
23	856	Turquoise	11:02:27
197	855	LSE	11:03:28
20	855	BATE	11:04:23
98	855	BATE	11:05:33
139	855	LSE	11:05:33
38	854.5	LSE	11:07:58
10	854.5	LSE	11:07:58
100	854.5	LSE	11:07:58
159	854.5	BATE	11:11:12
110	854.5	LSE	11:11:12
23	855	Aquis	11:12:21
57	855	Aquis	11:12:21
198	854.5	LSE	11:12:33
61	853.5	LSE	11:14:04
137	853.5	LSE	11:14:04
126	854.5	CHI-X	11:15:24
191	854.5	BATE	11:15:24
270	854.5	LSE	11:16:12
24	854.5	BATE	11:18:01
127	854.5	BATE	11:18:01
147	854.5	CHI-X	11:19:11
23	855	Aquis	11:20:18
40	855	Aquis	11:20:18
169	854.5	LSE	11:21:12
89	854.5	LSE	11:21:12
133	854.5	BATE	11:21:12
112	854.5	LSE	11:21:12
180	854.5	LSE	11:21:12
105	854.5	CHI-X	11:23:07
17	854.5	LSE	11:23:17
414	854.5	LSE	11:23:17
139	854.5	BATE	11:23:21
148	854.5	CHI-X	11:25:08
129	854.5	BATE	11:25:09
335	854.5	LSE	11:25:36
38	854	Turquoise	11:25:51
5	854	Turquoise	11:25:51
40	854	Turquoise	11:25:51
58	854.5	Aquis	11:26:31
122	854	LSE	11:27:34
208	854	LSE	11:29:33
53	854.5	BATE	11:30:37
51	854.5	BATE	11:30:37
11	854.5	BATE	11:30:38
23	855	Turquoise	11:32:14
145	855	LSE	11:32:34
195	855	LSE	11:32:34
153	856	BATE	11:34:04
33	856	BATE	11:37:15
140	856	CHI-X	11:37:15
234	856	LSE	11:37:15
236	856	BATE	11:37:15
282	856	LSE	11:37:15
35	856	LSE	11:37:15
44	856	Turquoise	11:37:15
67	856	LSE	11:37:15
68	856	Aquis	11:37:15
59	855	Aquis	11:37:47
7	855	Turquoise	11:38:13
30	855	Turquoise	11:38:13
129	854.5	LSE	11:39:08
182	854.5	CHI-X	11:39:21
28	855	BATE	11:40:51
20	855	BATE	11:40:51
101	855	BATE	11:41:03
63	856	LSE	11:41:20
400	856	LSE	11:41:20
155	855	LSE	11:41:47
115	855	LSE	11:44:04
124	855	LSE	11:45:08
102	856	BATE	11:49:04
140	856	CHI-X	11:49:04
22	856	CHI-X	11:50:01
111	856	LSE	11:50:01
232	856.5	BATE	11:52:52
605	856.5	LSE	11:52:52
616	856.5	LSE	11:52:52
130	856.5	CHI-X	11:52:54
105	856	CHI-X	11:53:15
220	856	BATE	11:53:15
325	856.5	LSE	11:55:04
45	856	Aquis	11:55:04
76	856	Aquis	11:55:04
12	856	Aquis	11:55:04
36	856	Turquoise	11:55:04
39	856	Turquoise	11:55:04
107	856	BATE	11:55:04
174	854.5	BATE	11:56:32
55	856	Aquis	11:59:36
4	856	Aquis	11:59:36
142	854.5	CHI-X	11:59:53
153	854.5	LSE	11:59:53
41	856	Turquoise	11:59:53
177	854	LSE	12:05:24
402	854	LSE	12:05:24
254	854	BATE	12:05:27
41	854	Aquis	12:06:40
76	854	BATE	12:09:01
155	854.5	LSE	12:14:42
520	855	LSE	12:15:14
103	854.5	BATE	12:15:14
147	855	CHI-X	12:15:22
24	854.5	LSE	12:16:13
46	855	Aquis	12:16:15
117	855	CHI-X	12:17:48
110	854.5	LSE	12:20:57
26	855	CHI-X	12:21:29
14	855	CHI-X	12:22:45
80	855	CHI-X	12:26:29
54	855	Aquis	12:28:56
25	854.5	BATE	12:29:55
9	855.5	CHI-X	12:34:18
37	855.5	CHI-X	12:34:18
139	855.5	CHI-X	12:34:18
58	855.5	BATE	12:34:19
1	855.5	BATE	12:34:19
237	855.5	BATE	12:34:19
432	855.5	LSE	12:34:43
57	855	BATE	12:34:43
113	855	BATE	12:35:58
20	855	BATE	12:36:32
45	855	Turquoise	12:37:54
45	855	Turquoise	12:37:54
55	855	Turquoise	12:37:54
129	855	BATE	12:37:54
20	855	BATE	12:37:58
20	855	BATE	12:39:09
3	855	BATE	12:39:09
11	855	BATE	12:39:47
81	855	LSE	12:40:03
12	855	BATE	12:40:05
29	856	LSE	12:44:31
102	856	BATE	12:45:03
20	856	BATE	12:47:31
53	856.5	LSE	12:47:37
392	856.5	LSE	12:47:37
1727	856.5	LSE	12:47:40
23	856	BATE	12:47:40
73	856	BATE	12:47:40
123	856	BATE	12:47:40
310	855.5	CHI-X	12:47:40
141	856	BATE	12:47:40
209	856	BATE	12:47:40
45	856	Turquoise	12:47:40
29	856	LSE	12:50:03
225	856	LSE	12:50:03
97	856	Aquis	12:50:03
25	856.5	CHI-X	12:54:13
146	856.5	CHI-X	12:55:16
47	856.5	Turquoise	12:55:16
420	857	LSE	12:55:42
25	857	LSE	12:55:42
145	857	LSE	12:55:42
400	857	LSE	12:55:42
1	856.5	Aquis	12:58:39
134	856.5	LSE	12:58:39
274	856.5	LSE	12:58:39
52	856.5	Aquis	12:59:39
111	856.5	BATE	12:59:39
141	856.5	BATE	12:59:39
12	856.5	CHI-X	13:00:15
12	856.5	LSE	13:00:15
351	858	LSE	13:01:49
79	858	LSE	13:02:43
102	858	LSE	13:02:43
138	858	LSE	13:02:43
602	858	LSE	13:02:43
44	858	Turquoise	13:02:43
133	858	Aquis	13:02:43
64	858	Aquis	13:02:43
100	858	BATE	13:02:53
194	858	BATE	13:02:53
146	858	CHI-X	13:02:53
181	858	CHI-X	13:02:53
315	858	BATE	13:02:53
142	858	BATE	13:02:53
90	857	LSE	13:03:50
44	858	Turquoise	13:04:37
30	858	CHI-X	13:05:25
96	858	CHI-X	13:05:25
33	857	LSE	13:05:51
49	857	LSE	13:05:51
64	858	Aquis	13:05:54
52	858	BATE	13:06:55
91	858	BATE	13:06:55
20	857	LSE	13:07:50
420	857	LSE	13:09:33
100	856.5	LSE	13:11:44
21	856.5	LSE	13:11:44
75	856.5	LSE	13:11:44
1	857	Turquoise	13:11:49
44	857	Turquoise	13:11:49
7	857	BATE	13:13:14
124	857	BATE	13:13:14
6	858	BATE	13:13:14
16	858	BATE	13:13:14
128	856	LSE	13:13:56
90	856	LSE	13:15:51
36	856	LSE	13:15:52
107	857	CHI-X	13:16:38
37	857.5	CHI-X	13:16:38
22	856	LSE	13:17:48
172	856	LSE	13:18:27
23	856	LSE	13:18:27
14	856	LSE	13:18:41
48	857	BATE	13:18:46
72	857	BATE	13:18:46
16	856	LSE	13:18:55
1	857	Aquis	13:19:19
1	857	Aquis	13:19:19
70	857	Aquis	13:19:19
7	856	LSE	13:20:10
170	856	LSE	13:20:19
254	855.5	LSE	13:23:02
10	856	Turquoise	13:23:21
7	856.5	Turquoise	13:23:21
24	857	Turquoise	13:23:21
1	856	BATE	13:23:24
2	856	BATE	13:23:24
139	856	BATE	13:23:24
21	855.5	CHI-X	13:23:45
91	855.5	CHI-X	13:23:45
51	855.5	LSE	13:25:51
153	855.5	LSE	13:25:51
60	857	Aquis	13:27:03
233	856.5	BATE	13:27:43
288	856.5	LSE	13:28:02
118	856.5	CHI-X	13:28:29
144	856.5	BATE	13:30:09
390	856.5	LSE	13:30:13
35	856	Turquoise	13:31:46
146	856	BATE	13:32:37
114	856	CHI-X	13:34:39
36	856	Turquoise	13:34:39
106	856	BATE	13:34:45
76	856	Aquis	13:35:51
134	856	BATE	13:37:48
194	855.5	LSE	13:38:51
208	855.5	LSE	13:38:51
8	855.5	LSE	13:38:51
178	855.5	LSE	13:38:51
223	855.5	LSE	13:38:51
105	855.5	LSE	13:38:51
154	855.5	LSE	13:38:51
42	855.5	CHI-X	13:39:22
146	855.5	CHI-X	13:39:22
168	855.5	LSE	13:40:46
38	856	BATE	13:42:03
98	856	BATE	13:42:03
38	856	Turquoise	13:43:50
134	856	BATE	13:45:16
59	854.5	LSE	13:45:46
65	854.5	LSE	13:45:46
264	854.5	LSE	13:45:46
56	856	Aquis	13:45:51
35	855.5	CHI-X	13:46:31
102	855.5	CHI-X	13:46:31
3	855.5	CHI-X	13:47:01
4	856	BATE	13:47:14
9	856	BATE	13:47:14
138	856	BATE	13:47:14
82	855	LSE	13:47:31
371	855	LSE	13:47:31
36	855.5	CHI-X	13:50:51
49	855.5	CHI-X	13:54:58
13	855.5	LSE	13:55:01
19	855.5	LSE	13:55:06
132	855.5	LSE	13:55:06
147	855.5	LSE	13:55:06
150	855.5	LSE	13:55:06
276	855.5	LSE	13:55:06
234	855.5	LSE	13:55:06
12	855	BATE	13:55:08
26	855	BATE	13:55:51
75	855	Aquis	13:55:54
135	855	BATE	13:55:54
247	855	BATE	13:55:54
43	855	Turquoise	13:55:58
23	855	LSE	13:57:14
114	855	LSE	13:57:15
99	855	LSE	13:57:15
23	855	CHI-X	13:58:15
210	855	CHI-X	13:58:34
160	855	LSE	13:58:51
16	855	Turquoise	13:58:57
123	855	BATE	13:59:40
25	855	Turquoise	13:59:40
283	855	LSE	14:01:10
63	854.5	Aquis	14:01:31
23	854.5	BATE	14:02:07
145	855	LSE	14:03:08
13	854.5	CHI-X	14:03:41
352	855.5	LSE	14:04:50
43	855.5	Turquoise	14:04:56
12	855.5	BATE	14:05:11
107	855.5	BATE	14:05:11
203	855.5	BATE	14:05:11
38	855.5	CHI-X	14:05:51
193	855.5	LSE	14:07:21
167	855	LSE	14:07:21
390	855	LSE	14:07:21
201	855	CHI-X	14:07:21
41	856	BATE	14:07:51
72	856	BATE	14:07:51
218	856	LSE	14:10:01
50	856.5	BATE	14:10:33
158	856.5	BATE	14:10:33
292	856	LSE	14:11:30
38	856.5	BATE	14:12:36
242	856.5	BATE	14:12:36
51	855.5	Aquis	14:12:42
48	856	Turquoise	14:12:42
165	856	LSE	14:12:42
240	856	LSE	14:12:42
85	856	CHI-X	14:12:42
44	856.5	CHI-X	14:15:01
100	856.5	CHI-X	14:15:01
134	856.5	BATE	14:15:01
126	856.5	BATE	14:15:01
154	856.5	CHI-X	14:16:36
43	856	Turquoise	14:16:36
45	856	Turquoise	14:16:36
257	857.5	CHI-X	14:19:14
205	857.5	LSE	14:19:14
300	857.5	LSE	14:19:14
508	857.5	LSE	14:19:14
122	857.5	LSE	14:19:14
156	858	LSE	14:19:42
264	858	LSE	14:19:42
156	858	LSE	14:19:42
41	857.5	Turquoise	14:21:36
98	858	LSE	14:22:11
222	858	LSE	14:22:11
126	857.5	CHI-X	14:22:37
40	858	LSE	14:23:35
102	858	LSE	14:23:35
286	857.5	LSE	14:23:55
41	857.5	Turquoise	14:24:21
280	858	BATE	14:24:50
186	858	BATE	14:24:50
430	858	BATE	14:24:50
102	858	LSE	14:25:10
164	858	CHI-X	14:25:15
256	858	LSE	14:25:18
326	858	LSE	14:25:20
132	858	BATE	14:27:39
232	857.5	LSE	14:27:48
244	857	Aquis	14:29:08
6	858	Turquoise	14:29:34
29	858	Turquoise	14:29:34
154	857	LSE	14:30:10
25	857	Aquis	14:30:16
60	857.5	BATE	14:30:18
19	858	BATE	14:30:18
73	858	BATE	14:30:18
137	857	CHI-X	14:30:18
15	857	Aquis	14:30:40
76	857	Aquis	14:30:40
77	857	Aquis	14:30:40
28	857	Turquoise	14:31:47
33	857.5	BATE	14:32:10
101	857.5	BATE	14:32:10
264	857.5	LSE	14:32:17
799	857.5	LSE	14:32:17
191	857.5	LSE	14:32:17
211	857.5	CHI-X	14:32:30
210	857.5	LSE	14:33:34
288	857.5	LSE	14:34:09
142	857.5	LSE	14:34:09
13	857.5	BATE	14:34:13
45	857.5	BATE	14:34:13
71	857.5	BATE	14:34:15
142	857.5	CHI-X	14:35:18
508	857.5	LSE	14:35:18
28	857.5	LSE	14:35:18
288	857.5	LSE	14:35:18
20	857.5	Turquoise	14:35:18
72	857	BATE	14:35:18
318	857	BATE	14:35:18
26	857.5	Turquoise	14:35:18
70	857	Aquis	14:35:22
80	857	Aquis	14:35:22
1	857.5	BATE	14:37:07
63	857.5	BATE	14:37:07
169	857.5	BATE	14:37:07
65	857.5	LSE	14:37:28
28	857.5	LSE	14:37:28
1	857.5	LSE	14:37:28
56	857.5	LSE	14:37:28
222	857.5	CHI-X	14:37:43
42	857.5	Turquoise	14:38:21
147	857.5	BATE	14:39:01
98	857	LSE	14:39:36
121	857	LSE	14:39:36
130	857	LSE	14:39:36
40	857.5	Turquoise	14:40:48
21	857.5	BATE	14:41:13
22	858.5	CHI-X	14:42:30
262	858.5	CHI-X	14:42:30
144	858.5	BATE	14:43:19
126	858.5	BATE	14:43:34
113	858.5	BATE	14:44:55
131	858.5	BATE	14:45:43
108	858.5	CHI-X	14:46:24
126	858.5	CHI-X	14:46:24
110	858.5	BATE	14:47:22
128	858.5	BATE	14:47:22
34	858	Turquoise	14:47:44
42	858	Turquoise	14:47:44
45	858	Turquoise	14:47:44
314	858	BATE	14:47:44
308	858	LSE	14:50:03
110	858	LSE	14:50:03
132	858	LSE	14:50:03
154	858	LSE	14:50:03
941	858	LSE	14:50:03
2	858	LSE	14:50:03
132	858	LSE	14:50:03
193	858	LSE	14:50:03
108	858	LSE	14:50:03
135	858	LSE	14:50:03
192	858	LSE	14:50:03
136	858	LSE	14:50:03
141	858	LSE	14:50:03
249	858	LSE	14:50:03
135	858	LSE	14:50:03
155	858	LSE	14:50:03
158	858	LSE	14:50:03
244	858	LSE	14:50:03
82	858	Aquis	14:50:03
132	858	LSE	14:50:03
161	858	BATE	14:50:03
66	858	Aquis	14:50:03
73	858	Aquis	14:50:03
77	858	Aquis	14:50:03
49	858	CHI-X	14:50:15
99	858	CHI-X	14:50:15
146	858	LSE	14:52:00
122	858	BATE	14:52:08
41	858.5	Turquoise	14:52:23
5	858.5	CHI-X	14:52:33
7	858.5	CHI-X	14:52:33
143	858.5	CHI-X	14:52:33
74	859	Aquis	14:53:39
59	859	BATE	14:54:09
206	859	BATE	14:54:09
934	858.5	LSE	14:54:10
47	858.5	Turquoise	14:54:33
110	858.5	CHI-X	14:55:03
213	858.5	LSE	14:55:09
62	858	CHI-X	14:55:17
128	858.5	BATE	14:55:43
128	858.5	BATE	14:55:43
280	858.5	LSE	14:55:51
300	858.5	LSE	14:56:36
50	858.5	Turquoise	14:56:47
159	858	LSE	14:57:02
147	858	LSE	14:57:02
192	858	LSE	14:57:02
155	858	CHI-X	14:57:28
140	858	CHI-X	14:57:28
155	858.5	BATE	14:57:57
249	858.5	BATE	14:57:57
38	858	Aquis	14:57:59
4	858	Aquis	14:58:12
2	858	Aquis	14:58:42
40	858.5	Turquoise	14:58:56
3	858	Aquis	14:59:09
136	858.5	BATE	14:59:47
133	858.5	LSE	15:00:01
133	858.5	LSE	15:00:01
290	858.5	LSE	15:00:05
773	858.5	LSE	15:00:05
129	858.5	CHI-X	15:00:07
30	858.5	CHI-X	15:00:07
25	858	Aquis	15:00:20
35	858	LSE	15:00:20
38	858	LSE	15:00:20
54	858	Aquis	15:00:20
60	858	Aquis	15:00:20
42	858.5	Turquoise	15:01:20
20	858	BATE	15:01:33
131	858	BATE	15:01:33
3	857.5	CHI-X	15:01:47
282	858	LSE	15:02:33
151	857.5	BATE	15:02:59
320	857.5	BATE	15:02:59
60	857.5	Aquis	15:02:59
163	857.5	BATE	15:02:59
148	857	CHI-X	15:03:45
101	858	LSE	15:04:16
217	858	LSE	15:04:16
2	857	LSE	15:04:47
12	857.5	BATE	15:05:08
107	857.5	BATE	15:05:08
35	857.5	Aquis	15:05:54
154	858	CHI-X	15:06:16
21	857.5	LSE	15:07:00
1	858	BATE	15:07:15
273	858	BATE	15:07:15
1	858	CHI-X	15:08:08
6	858	CHI-X	15:08:08
14	858	CHI-X	15:08:08
99	858	CHI-X	15:08:10
70	858	LSE	15:08:10
146	858	LSE	15:08:10
1	858	LSE	15:08:11
156	858	LSE	15:08:11
806	858	LSE	15:08:11
28	858	LSE	15:08:11
269	858	LSE	15:08:13
43	857.5	Turquoise	15:08:44
156	857.5	LSE	15:08:44
44	857.5	Turquoise	15:08:44
1	858	BATE	15:09:23
165	858	BATE	15:09:23
134	857.5	CHI-X	15:10:27
108	857.5	LSE	15:10:33
182	857.5	LSE	15:10:33
150	859	BATE	15:11:57
137	860	LSE	15:13:10
151	860	CHI-X	15:13:10
492	860	LSE	15:13:11
100	859.5	Aquis	15:13:32
71	859.5	Aquis	15:13:32
87	859.5	LSE	15:13:32
185	859.5	LSE	15:13:32
47	859.5	Turquoise	15:13:32
282	858.5	BATE	15:13:33
20	858.5	BATE	15:13:33
118	858.5	BATE	15:13:33
128	858	CHI-X	15:15:06
192	858	LSE	15:15:06
37	858	Turquoise	15:15:06
155	858	BATE	15:15:46
305	857	LSE	15:15:51
3	857	LSE	15:15:58
17	857	LSE	15:15:58
130	857	LSE	15:15:58
77	858	Aquis	15:16:12
21	857	LSE	15:17:27
5	858	CHI-X	15:17:33
139	858	CHI-X	15:17:33
133	858	BATE	15:18:10
49	858	Turquoise	15:18:23
78	858	Aquis	15:19:34
7	857	LSE	15:19:35
27	857	LSE	15:19:35
108	857	LSE	15:19:35
127	857	LSE	15:19:35
138	857	LSE	15:19:35
175	857	LSE	15:19:35
127	857	LSE	15:19:35
180	857	LSE	15:19:35
12	855.5	BATE	15:20:10
141	856.5	CHI-X	15:20:14
23	855.5	BATE	15:20:54
149	857	LSE	15:21:41
41	857	LSE	15:21:41
47	857	LSE	15:21:41
100	857	LSE	15:21:41
21	855.5	BATE	15:21:41
86	855.5	BATE	15:21:41
193	855.5	BATE	15:21:41
111	855.5	BATE	15:21:41
1	857	Aquis	15:22:40
18	857	Aquis	15:22:40
50	857	Aquis	15:22:40
117	857.5	CHI-X	15:23:10
99	857.5	CHI-X	15:23:12
288	857.5	LSE	15:24:12
311	857.5	LSE	15:24:12
144	857.5	LSE	15:24:12
188	857.5	LSE	15:24:12
147	857.5	BATE	15:24:15
43	857	Turquoise	15:24:38
177	857	BATE	15:25:10
187	856	LSE	15:25:30
132	855	CHI-X	15:26:29
44	855	Turquoise	15:27:08
129	854.5	LSE	15:27:10
64	855	Aquis	15:27:13
21	854.5	LSE	15:27:39
231	854.5	LSE	15:27:39
324	855	BATE	15:27:47
126	855	LSE	15:28:10
240	855	CHI-X	15:28:51
288	855	LSE	15:28:52
151	855	BATE	15:29:40
276	855	LSE	15:29:40
67	855	Aquis	15:30:03
42	855.5	Turquoise	15:30:08
218	855	LSE	15:30:51
141	855	CHI-X	15:31:21
144	855	LSE	15:31:43
282	855	BATE	15:32:06
131	855	LSE	15:32:23
34	855.5	Turquoise	15:32:28
262	855	LSE	15:32:35
79	855	Aquis	15:34:11
156	855	BATE	15:34:11
435	855	LSE	15:34:17
60	855.5	CHI-X	15:34:20
59	855.5	CHI-X	15:34:20
40	855.5	Turquoise	15:34:33
158	855	BATE	15:35:55
130	855	LSE	15:36:14
152	855	LSE	15:36:38
23	855.5	Aquis	15:36:39
42	855.5	Aquis	15:36:39
126	855.5	LSE	15:36:54
412	855	LSE	15:37:05
124	855	CHI-X	15:37:22
40	855.5	Turquoise	15:37:49
148	855	BATE	15:38:07
185	855	BATE	15:38:07
288	857	LSE	15:39:02
126	857	CHI-X	15:39:43
136	857	BATE	15:39:43
288	857	LSE	15:39:43
11	857	LSE	15:39:43
132	857	LSE	15:39:43
1	857	LSE	15:39:58
264	857	LSE	15:39:58
29	856.5	Aquis	15:40:54
40	857.5	Turquoise	15:41:03
205	857.5	CHI-X	15:43:04
30	857.5	CHI-X	15:43:04
50	857.5	Aquis	15:43:04
290	857.5	LSE	15:43:04
308	857.5	LSE	15:43:04
154	857.5	LSE	15:43:04
203	857.5	LSE	15:43:04
102	857	BATE	15:43:42
127	857	BATE	15:43:42
192	857	BATE	15:43:42
31	857	Turquoise	15:44:04
185	857	LSE	15:44:50
61	857.5	Aquis	15:44:54
36	857	Turquoise	15:46:01
119	857.5	CHI-X	15:46:09
142	857	LSE	15:46:11
142	856.5	LSE	15:46:48
302	856.5	LSE	15:46:48
152	857	LSE	15:46:48
246	857	CHI-X	15:48:03
15	857	BATE	15:48:03
121	857	BATE	15:48:03
267	857	BATE	15:48:03
127	857	LSE	15:48:03
127	857	LSE	15:48:03
136	857	BATE	15:48:03
158	857	LSE	15:48:03
127	857	LSE	15:48:03
39	857	Aquis	15:48:05
47	857.5	LSE	15:49:52
12	857.5	BATE	15:50:10
24	857.5	BATE	15:50:52
130	858	CHI-X	15:50:55
22	857.5	BATE	15:51:33
78	857.5	Aquis	15:52:26
86	857.5	BATE	15:52:26
106	857.5	Aquis	15:52:26
144	857.5	BATE	15:52:26
115	857.5	LSE	15:52:26
144	857.5	BATE	15:52:26
180	857.5	LSE	15:52:26
208	857.5	LSE	15:52:26
29	857.5	LSE	15:52:27
160	857.5	LSE	15:52:27
162	857.5	LSE	15:52:27
9	857.5	LSE	15:52:27
169	857.5	LSE	15:52:27
171	857.5	LSE	15:52:27
175	857.5	LSE	15:52:27
35	857.5	Turquoise	15:52:27
42	857.5	Turquoise	15:52:27
135	857.5	CHI-X	15:53:19
220	856	LSE	15:54:44
132	857	BATE	15:54:46
36	857.5	Turquoise	15:55:47
5	857.5	Turquoise	15:55:47
489	857	LSE	15:55:53
113	857	CHI-X	15:56:22
64	857	Aquis	15:57:37
242	857	BATE	15:57:37
40	857	Turquoise	15:57:44
143	857	CHI-X	15:58:07
13	857.5	LSE	15:59:21
299	857.5	BATE	15:59:45
311	857.5	BATE	15:59:45
135	857.5	LSE	15:59:45
143	857.5	BATE	15:59:45
559	857.5	LSE	15:59:45
618	857.5	LSE	15:59:45
148	857.5	LSE	15:59:56
5	858.5	Aquis	16:00:31
57	858.5	Aquis	16:00:31
34	858	Turquoise	16:00:47
128	858	CHI-X	16:00:47
76	857.5	LSE	16:00:48
79	857.5	LSE	16:00:48
169	857.5	BATE	16:01:51
142	857	LSE	16:02:15
52	857.5	Aquis	16:02:28
147	857.5	CHI-X	16:02:46
155	856.5	LSE	16:02:53
570	856.5	LSE	16:02:53
126	857.5	BATE	16:03:31
3	857.5	Turquoise	16:03:40
47	857.5	Turquoise	16:03:40
6	856.5	LSE	16:03:41
149	856.5	LSE	16:03:44
128	856.5	LSE	16:03:44
75	857	Aquis	16:04:30
28	856.5	LSE	16:04:30
123	856.5	LSE	16:04:30
45	856	LSE	16:04:45
113	856	LSE	16:04:45
53	857	CHI-X	16:04:54
87	857	CHI-X	16:04:54
201	857.5	BATE	16:05:34
22	856.5	LSE	16:05:52
20	857	Turquoise	16:06:14
139	856.5	LSE	16:06:43
57	857.5	Aquis	16:06:43
118	856.5	LSE	16:06:43
128	856.5	LSE	16:06:43
210	856.5	LSE	16:06:43
60	857.5	CHI-X	16:07:12
9	857.5	CHI-X	16:07:12
65	857.5	CHI-X	16:07:12
90	857.5	CHI-X	16:07:12
127	856	LSE	16:07:12
30	857.5	CHI-X	16:07:12
40	857.5	CHI-X	16:07:12
131	856	LSE	16:07:12
144	857	BATE	16:07:19
167	855.5	LSE	16:08:26
149	855	LSE	16:08:44
41	856	Turquoise	16:08:48
16	855.5	Aquis	16:09:22
255	855.5	BATE	16:09:23
12	855.5	Aquis	16:10:08
134	855.5	CHI-X	16:10:13
158	856.5	LSE	16:10:52
6	856.5	Turquoise	16:10:55
36	856.5	Turquoise	16:10:55
6	856.5	BATE	16:11:19
127	856.5	BATE	16:11:19
178	856.5	LSE	16:11:22
280	856.5	LSE	16:11:38
20	856	Aquis	16:12:08
13	856	Aquis	16:12:09
30	856	Aquis	16:12:12
160	856.5	LSE	16:12:38
125	856.5	LSE	16:12:55
141	855.5	BATE	16:12:57
142	855.5	CHI-X	16:12:57
150	855.5	BATE	16:12:57
24	855.5	Aquis	16:13:04
20	856.5	Turquoise	16:13:36
23	856.5	Turquoise	16:13:36
322	856	LSE	16:14:24
139	856	LSE	16:14:24
196	856	LSE	16:14:24
612	856	LSE	16:14:24
125	855	BATE	16:14:50
243	856	CHI-X	16:15:05
142	856	CHI-X	16:15:05
116	856.5	Turquoise	16:15:52
24	856.5	LSE	16:17:22
739	857	LSE	16:17:30
215	857	LSE	16:17:30
51	857	Turquoise	16:17:50
264	856.5	CHI-X	16:17:50
39	856.5	CHI-X	16:17:50
31	856.5	LSE	16:19:33
909	856.5	LSE	16:19:33
162	856	BATE	16:19:33
18	856	Aquis	16:20:23
102	856	LSE	16:20:43
36	857	Turquoise	16:20:57
21	856	Aquis	16:22:31
34	857	Turquoise	16:23:38
161	856	CHI-X	16:24:03
186	856	BATE	16:24:03
390	856	BATE	16:24:03
450	856	BATE	16:24:03
41	856	BATE	16:24:03
81	856	BATE	16:24:03
163	856	BATE	16:24:03
189	856	BATE	16:24:03
250	856	BATE	16:24:03
196	856	LSE	16:24:03
200	856	LSE	16:24:03
256	856	LSE	16:24:03
190	856	LSE	16:24:03
219	856	LSE	16:24:03
227	856	LSE	16:24:03
27	856	Aquis	16:24:03
44	856	Aquis	16:24:03
231	856	Aquis	16:24:03
61	856	Aquis	16:24:03
16	856	Aquis	16:24:04
22	856	Aquis	16:24:04
12	855.5	CHI-X	16:25:10
171	855.5	LSE	16:25:10
32	856.5	Turquoise	16:25:26
57	855.5	LSE	16:25:26
3	855.5	Aquis	16:25:33
139	855.5	LSE	16:25:33
196	855.5	CHI-X	16:25:33
83	855.5	LSE	16:25:33
139	857	BATE	16:26:09
847	857	LSE	16:27:05
134	857	BATE	16:27:08
167	857	CHI-X	16:27:27
14	856.5	Aquis	16:27:27
193	856.5	LSE	16:29:43

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFLFFDFFLELIE