Paragon Banking Group PLC:
Transaction in own shares
18 December 2025
Paragon Banking Group PLC (the "Company") announces that it has purchased the following number of its ordinary shares of £1.00 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £50m, announced on 3 December 2025.
| Date of purchase: |
18 December 2025 |
| |
|
| Number of ordinary £1.00 shares purchased: |
162,679 |
| |
|
| Highest price paid per share: |
874.50p |
| |
|
| Lowest price paid per share: |
864.50p |
| |
|
| Volume weighted average price paid per share: |
870.6807p |
Following the purchase of these shares, the Company holds 4,554,600 of its ordinary shares in treasury and has 192,850,360 ordinary shares in issue (excluding treasury shares). The figure of 192,850,360 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
Aggregated information of ordinary shares purchased according to each trading venue:
| Trading Venue |
Volume weighted average price paid per share (Gbp) |
Aggregate number of shares purchased |
| LSE |
870.6566 |
92,281 |
| CHI-X |
870.6575 |
19,870 |
| BATE |
870.7422 |
38,964 |
| Aquis |
870.6742 |
7,016 |
| Turquoise |
870.7533 |
4,548 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.
| Enquiries to: |
|
| Paragon Banking Group PLC |
Marius van Niekerk |
| |
General Counsel and Company Secretary |
| |
07923 214 772 |
Schedule of Purchases - Individual Transactions
| Number of shares purchased |
Transaction price (pence per share) |
Market |
Time of transaction |
| 184 |
866 |
CHI-X |
08:07:04 |
| 35 |
866.5 |
BATE |
08:07:04 |
| 69 |
866.5 |
BATE |
08:07:04 |
| 500 |
866.5 |
BATE |
08:07:04 |
| 51 |
866.5 |
Turquoise |
08:07:04 |
| 260 |
866 |
LSE |
08:07:07 |
| 327 |
866 |
LSE |
08:07:07 |
| 934 |
866 |
LSE |
08:07:07 |
| 140 |
865.5 |
LSE |
08:09:07 |
| 132 |
865.5 |
CHI-X |
08:09:35 |
| 39 |
866.5 |
Turquoise |
08:09:58 |
| 2 |
867.5 |
Aquis |
08:11:14 |
| 286 |
868 |
LSE |
08:11:38 |
| 161 |
868 |
CHI-X |
08:12:18 |
| 470 |
869 |
BATE |
08:14:41 |
| 85 |
869 |
Aquis |
08:14:41 |
| 87 |
869 |
Aquis |
08:14:41 |
| 111 |
871 |
CHI-X |
08:15:35 |
| 8 |
870.5 |
LSE |
08:16:45 |
| 605 |
870.5 |
LSE |
08:16:45 |
| 134 |
871 |
BATE |
08:17:49 |
| 45 |
871.5 |
Turquoise |
08:17:49 |
| 313 |
871.5 |
LSE |
08:17:49 |
| 204 |
870 |
LSE |
08:19:08 |
| 10 |
867.5 |
LSE |
08:20:12 |
| 60 |
868.5 |
Aquis |
08:20:33 |
| 59 |
869.5 |
BATE |
08:20:35 |
| 149 |
869.5 |
BATE |
08:20:35 |
| 39 |
869.5 |
CHI-X |
08:23:14 |
| 101 |
869.5 |
CHI-X |
08:23:14 |
| 210 |
867.5 |
LSE |
08:25:21 |
| 267 |
867.5 |
LSE |
08:25:21 |
| 149 |
867 |
BATE |
08:25:56 |
| 1 |
868 |
BATE |
08:25:56 |
| 254 |
866 |
BATE |
08:33:31 |
| 83 |
865.5 |
CHI-X |
08:33:43 |
| 114 |
865.5 |
CHI-X |
08:33:43 |
| 47 |
865.5 |
Turquoise |
08:33:47 |
| 811 |
865.5 |
LSE |
08:33:47 |
| 51 |
866 |
Aquis |
08:33:54 |
| 28 |
866 |
Aquis |
08:33:54 |
| 11 |
866 |
BATE |
08:36:40 |
| 145 |
866 |
BATE |
08:36:40 |
| 297 |
866 |
LSE |
08:36:49 |
| 46 |
865.5 |
Turquoise |
08:37:57 |
| 17 |
865.5 |
CHI-X |
08:38:40 |
| 40 |
865.5 |
CHI-X |
08:38:40 |
| 68 |
865.5 |
CHI-X |
08:38:40 |
| 75 |
866 |
LSE |
08:38:56 |
| 38 |
866 |
LSE |
08:38:56 |
| 288 |
865.5 |
LSE |
08:41:17 |
| 48 |
866 |
LSE |
08:41:17 |
| 56 |
866 |
LSE |
08:41:17 |
| 259 |
865.5 |
BATE |
08:42:00 |
| 80 |
865.5 |
Aquis |
08:42:23 |
| 331 |
865 |
LSE |
08:43:35 |
| 144 |
865.5 |
BATE |
08:44:18 |
| 31 |
865 |
CHI-X |
08:44:30 |
| 116 |
865 |
CHI-X |
08:44:30 |
| 42 |
865 |
Turquoise |
08:45:40 |
| 420 |
865 |
LSE |
08:46:06 |
| 186 |
865 |
BATE |
08:46:46 |
| 79 |
865 |
Aquis |
08:47:43 |
| 34 |
865.5 |
BATE |
08:48:41 |
| 81 |
865.5 |
BATE |
08:48:41 |
| 23 |
865.5 |
BATE |
08:48:41 |
| 695 |
866 |
LSE |
08:50:15 |
| 15 |
866.5 |
CHI-X |
08:50:38 |
| 26 |
866.5 |
CHI-X |
08:50:38 |
| 36 |
866.5 |
CHI-X |
08:50:38 |
| 21 |
866.5 |
CHI-X |
08:50:38 |
| 55 |
866.5 |
CHI-X |
08:50:38 |
| 159 |
866 |
BATE |
08:51:39 |
| 42 |
865.5 |
Turquoise |
08:51:48 |
| 222 |
866 |
LSE |
08:52:08 |
| 120 |
865.5 |
CHI-X |
08:53:44 |
| 61 |
865.5 |
BATE |
08:53:57 |
| 97 |
865.5 |
BATE |
08:53:57 |
| 327 |
866 |
LSE |
08:54:25 |
| 48 |
865.5 |
Turquoise |
08:54:58 |
| 74 |
865.5 |
Aquis |
08:55:43 |
| 151 |
865.5 |
BATE |
08:56:15 |
| 6 |
864.5 |
LSE |
08:56:45 |
| 85 |
865 |
CHI-X |
08:57:52 |
| 47 |
865 |
CHI-X |
08:57:52 |
| 68 |
865 |
CHI-X |
08:57:52 |
| 129 |
865 |
BATE |
08:58:17 |
| 198 |
866 |
BATE |
09:00:44 |
| 255 |
865.5 |
LSE |
09:00:44 |
| 71 |
866 |
Aquis |
09:01:05 |
| 390 |
867 |
LSE |
09:03:29 |
| 877 |
867 |
LSE |
09:03:29 |
| 11 |
867.5 |
BATE |
09:04:00 |
| 271 |
867.5 |
BATE |
09:04:00 |
| 812 |
867.5 |
LSE |
09:04:53 |
| 90 |
867.5 |
Turquoise |
09:04:53 |
| 299 |
867.5 |
CHI-X |
09:04:58 |
| 164 |
867 |
LSE |
09:05:31 |
| 180 |
867 |
BATE |
09:05:31 |
| 82 |
867 |
Aquis |
09:05:38 |
| 180 |
866.5 |
BATE |
09:06:09 |
| 6 |
865 |
CHI-X |
09:07:17 |
| 34 |
865 |
CHI-X |
09:07:17 |
| 20 |
865 |
CHI-X |
09:07:17 |
| 113 |
865 |
CHI-X |
09:07:17 |
| 45 |
865.5 |
Turquoise |
09:08:34 |
| 295 |
865 |
LSE |
09:08:39 |
| 38 |
865.5 |
BATE |
09:08:55 |
| 97 |
865.5 |
BATE |
09:08:55 |
| 71 |
867 |
Aquis |
09:10:00 |
| 411 |
865 |
LSE |
09:11:16 |
| 37 |
865 |
BATE |
09:13:39 |
| 104 |
865 |
BATE |
09:13:39 |
| 15 |
865 |
CHI-X |
09:14:15 |
| 115 |
865 |
CHI-X |
09:14:15 |
| 294 |
864.5 |
LSE |
09:14:15 |
| 24 |
865 |
CHI-X |
09:14:15 |
| 172 |
864.5 |
BATE |
09:16:19 |
| 45 |
865 |
Turquoise |
09:16:24 |
| 60 |
864.5 |
LSE |
09:18:15 |
| 184 |
864.5 |
LSE |
09:18:15 |
| 80 |
866 |
Aquis |
09:22:29 |
| 168 |
866 |
CHI-X |
09:22:29 |
| 263 |
866 |
BATE |
09:22:29 |
| 45 |
866 |
LSE |
09:22:29 |
| 670 |
866 |
LSE |
09:22:29 |
| 6 |
866 |
Turquoise |
09:23:30 |
| 231 |
866.5 |
BATE |
09:24:42 |
| 118 |
866.5 |
LSE |
09:27:49 |
| 747 |
866.5 |
LSE |
09:27:49 |
| 150 |
866.5 |
BATE |
09:29:32 |
| 2 |
866.5 |
Aquis |
09:29:50 |
| 3 |
866.5 |
Aquis |
09:29:50 |
| 144 |
866.5 |
BATE |
09:29:52 |
| 160 |
866.5 |
CHI-X |
09:30:58 |
| 614 |
866.5 |
LSE |
09:30:58 |
| 23 |
866 |
LSE |
09:31:12 |
| 26 |
867 |
BATE |
09:32:28 |
| 40 |
867 |
BATE |
09:32:28 |
| 25 |
867 |
BATE |
09:32:28 |
| 47 |
867 |
BATE |
09:32:28 |
| 81 |
867 |
BATE |
09:32:28 |
| 83 |
867 |
BATE |
09:32:28 |
| 56 |
866.5 |
Aquis |
09:32:53 |
| 78 |
866.5 |
Aquis |
09:32:53 |
| 25 |
866.5 |
Aquis |
09:33:04 |
| 266 |
866.5 |
CHI-X |
09:33:04 |
| 50 |
866.5 |
Turquoise |
09:33:04 |
| 54 |
866.5 |
Turquoise |
09:33:04 |
| 327 |
866.5 |
LSE |
09:33:04 |
| 331 |
866.5 |
LSE |
09:35:17 |
| 121 |
866 |
BATE |
09:36:12 |
| 140 |
866.5 |
LSE |
09:37:52 |
| 99 |
866.5 |
BATE |
09:39:32 |
| 126 |
867 |
CHI-X |
09:40:13 |
| 8 |
867 |
CHI-X |
09:40:13 |
| 120 |
867.5 |
LSE |
09:40:38 |
| 300 |
867.5 |
LSE |
09:40:38 |
| 37 |
867.5 |
Aquis |
09:41:35 |
| 27 |
867.5 |
Aquis |
09:41:35 |
| 225 |
867.5 |
LSE |
09:43:09 |
| 10 |
867.5 |
BATE |
09:44:28 |
| 35 |
867.5 |
BATE |
09:44:28 |
| 41 |
867.5 |
BATE |
09:44:28 |
| 139 |
867.5 |
BATE |
09:44:28 |
| 40 |
867.5 |
LSE |
09:45:43 |
| 42 |
867.5 |
LSE |
09:45:43 |
| 122 |
867.5 |
LSE |
09:45:43 |
| 126 |
867.5 |
CHI-X |
09:46:23 |
| 154 |
867 |
LSE |
09:46:52 |
| 177 |
867.5 |
BATE |
09:47:20 |
| 2 |
867.5 |
Aquis |
09:48:19 |
| 26 |
867.5 |
Aquis |
09:48:19 |
| 55 |
867.5 |
Aquis |
09:48:19 |
| 193 |
867.5 |
BATE |
09:49:39 |
| 190 |
867 |
CHI-X |
09:51:30 |
| 40 |
867 |
Turquoise |
09:51:30 |
| 350 |
867 |
LSE |
09:51:30 |
| 46 |
867 |
Turquoise |
09:51:30 |
| 287 |
867 |
LSE |
09:51:30 |
| 137 |
867 |
BATE |
09:52:11 |
| 114 |
866.5 |
LSE |
09:54:32 |
| 130 |
867 |
BATE |
09:55:05 |
| 56 |
867 |
Turquoise |
09:55:42 |
| 8 |
867 |
Aquis |
09:57:19 |
| 61 |
867.5 |
Aquis |
09:57:19 |
| 305 |
867.5 |
BATE |
10:01:15 |
| 334 |
868 |
CHI-X |
10:03:58 |
| 592 |
869.5 |
BATE |
10:12:02 |
| 100 |
869.5 |
LSE |
10:12:02 |
| 835 |
869.5 |
LSE |
10:12:02 |
| 219 |
869.5 |
LSE |
10:12:06 |
| 735 |
869.5 |
LSE |
10:12:06 |
| 87 |
869 |
Aquis |
10:12:07 |
| 54 |
869 |
Turquoise |
10:12:07 |
| 75 |
869 |
Aquis |
10:12:07 |
| 148 |
869.5 |
LSE |
10:12:09 |
| 148 |
869.5 |
LSE |
10:12:09 |
| 132 |
869.5 |
LSE |
10:12:52 |
| 507 |
869.5 |
LSE |
10:12:52 |
| 50 |
869 |
Turquoise |
10:14:52 |
| 171 |
869 |
CHI-X |
10:14:52 |
| 187 |
869 |
BATE |
10:14:52 |
| 136 |
869 |
LSE |
10:15:25 |
| 236 |
869 |
LSE |
10:15:25 |
| 87 |
869 |
LSE |
10:16:12 |
| 169 |
869 |
BATE |
10:17:52 |
| 127 |
869 |
LSE |
10:19:32 |
| 87 |
869 |
CHI-X |
10:20:29 |
| 145 |
869 |
LSE |
10:21:12 |
| 201 |
869 |
BATE |
10:22:52 |
| 8 |
869 |
Aquis |
10:22:57 |
| 161 |
869 |
LSE |
10:24:32 |
| 156 |
869 |
CHI-X |
10:24:33 |
| 198 |
869 |
LSE |
10:24:33 |
| 40 |
869 |
Turquoise |
10:25:14 |
| 74 |
869 |
Aquis |
10:25:14 |
| 52 |
869 |
Turquoise |
10:25:14 |
| 94 |
869 |
BATE |
10:26:02 |
| 63 |
868.5 |
LSE |
10:26:12 |
| 175 |
868.5 |
CHI-X |
10:26:13 |
| 368 |
868.5 |
LSE |
10:26:13 |
| 169 |
868 |
BATE |
10:26:56 |
| 302 |
868.5 |
LSE |
10:28:37 |
| 66 |
868 |
Aquis |
10:28:57 |
| 177 |
867.5 |
CHI-X |
10:30:15 |
| 256 |
867.5 |
LSE |
10:30:48 |
| 171 |
867.5 |
BATE |
10:30:51 |
| 111 |
867.5 |
BATE |
10:32:47 |
| 43 |
867.5 |
BATE |
10:32:52 |
| 47 |
867.5 |
Turquoise |
10:34:32 |
| 83 |
867.5 |
CHI-X |
10:36:53 |
| 56 |
867.5 |
CHI-X |
10:37:31 |
| 246 |
868 |
BATE |
10:37:45 |
| 868 |
868 |
LSE |
10:37:45 |
| 77 |
868 |
Aquis |
10:37:52 |
| 133 |
868 |
LSE |
10:39:58 |
| 114 |
868 |
BATE |
10:40:28 |
| 14 |
868 |
BATE |
10:40:28 |
| 1 |
868 |
Turquoise |
10:42:16 |
| 42 |
868 |
Turquoise |
10:42:16 |
| 57 |
868 |
Aquis |
10:43:03 |
| 5 |
868 |
Aquis |
10:43:03 |
| 125 |
868 |
CHI-X |
10:43:16 |
| 8 |
868 |
BATE |
10:44:03 |
| 30 |
868 |
BATE |
10:44:03 |
| 38 |
868 |
BATE |
10:44:03 |
| 132 |
868 |
BATE |
10:44:03 |
| 18 |
868 |
BATE |
10:47:34 |
| 156 |
868 |
BATE |
10:47:34 |
| 151 |
867 |
LSE |
10:47:36 |
| 163 |
867 |
LSE |
10:47:36 |
| 163 |
867 |
LSE |
10:47:36 |
| 278 |
867 |
LSE |
10:47:36 |
| 169 |
866.5 |
LSE |
10:47:52 |
| 129 |
866.5 |
LSE |
10:48:27 |
| 126 |
867 |
CHI-X |
10:48:52 |
| 130 |
867 |
LSE |
10:49:39 |
| 47 |
868 |
Turquoise |
10:49:59 |
| 165 |
867.5 |
CHI-X |
10:54:27 |
| 29 |
867.5 |
LSE |
10:54:34 |
| 495 |
867.5 |
LSE |
10:54:34 |
| 40 |
867 |
Aquis |
10:55:09 |
| 172 |
867.5 |
LSE |
10:57:05 |
| 48 |
867.5 |
LSE |
10:57:52 |
| 162 |
867 |
BATE |
10:57:55 |
| 191 |
867 |
LSE |
10:59:32 |
| 48 |
867.5 |
Turquoise |
10:59:34 |
| 255 |
868 |
BATE |
11:01:07 |
| 66 |
867.5 |
Aquis |
11:01:12 |
| 43 |
867.5 |
CHI-X |
11:01:12 |
| 130 |
867.5 |
CHI-X |
11:01:12 |
| 163 |
867.5 |
LSE |
11:02:52 |
| 147 |
867.5 |
LSE |
11:02:52 |
| 32 |
868 |
BATE |
11:03:25 |
| 36 |
868 |
BATE |
11:03:25 |
| 97 |
868 |
BATE |
11:03:25 |
| 20 |
867 |
LSE |
11:04:32 |
| 105 |
867.5 |
LSE |
11:06:50 |
| 100 |
867.5 |
LSE |
11:07:52 |
| 129 |
867.5 |
BATE |
11:08:32 |
| 99 |
867.5 |
LSE |
11:09:48 |
| 183 |
867.5 |
LSE |
11:09:48 |
| 75 |
867.5 |
Aquis |
11:11:16 |
| 8 |
867.5 |
LSE |
11:11:28 |
| 69 |
867.5 |
LSE |
11:11:28 |
| 100 |
867.5 |
LSE |
11:11:28 |
| 38 |
867 |
Turquoise |
11:12:52 |
| 56 |
867.5 |
BATE |
11:13:21 |
| 23 |
867.5 |
BATE |
11:13:21 |
| 66 |
867.5 |
BATE |
11:13:21 |
| 74 |
867.5 |
BATE |
11:13:21 |
| 160 |
867.5 |
CHI-X |
11:13:22 |
| 345 |
867.5 |
LSE |
11:14:14 |
| 180 |
867.5 |
LSE |
11:17:08 |
| 152 |
867.5 |
BATE |
11:17:10 |
| 252 |
867.5 |
LSE |
11:17:49 |
| 133 |
868 |
BATE |
11:25:45 |
| 475 |
868 |
BATE |
11:25:45 |
| 111 |
868 |
CHI-X |
11:25:45 |
| 147 |
868 |
CHI-X |
11:25:45 |
| 44 |
868 |
BATE |
11:29:08 |
| 82 |
868 |
Aquis |
11:30:18 |
| 108 |
868 |
Aquis |
11:30:18 |
| 39 |
868 |
Turquoise |
11:30:18 |
| 180 |
868 |
CHI-X |
11:30:18 |
| 50 |
868 |
Turquoise |
11:30:18 |
| 178 |
868 |
LSE |
11:30:18 |
| 656 |
868 |
LSE |
11:30:18 |
| 122 |
868 |
LSE |
11:30:18 |
| 266 |
868 |
LSE |
11:30:18 |
| 180 |
868 |
LSE |
11:30:18 |
| 197 |
868 |
LSE |
11:30:18 |
| 67 |
868 |
BATE |
11:31:20 |
| 116 |
868 |
BATE |
11:31:20 |
| 100 |
868 |
LSE |
11:32:16 |
| 269 |
868 |
LSE |
11:32:16 |
| 1 |
868 |
CHI-X |
11:32:46 |
| 153 |
868 |
CHI-X |
11:32:46 |
| 104 |
868 |
BATE |
11:33:33 |
| 34 |
868 |
BATE |
11:33:33 |
| 57 |
868 |
LSE |
11:34:18 |
| 328 |
868 |
LSE |
11:34:18 |
| 5 |
868 |
LSE |
11:34:19 |
| 42 |
867.5 |
BATE |
11:35:36 |
| 38 |
867.5 |
Aquis |
11:36:22 |
| 118 |
868 |
LSE |
11:36:48 |
| 252 |
868 |
LSE |
11:36:48 |
| 114 |
868 |
LSE |
11:38:50 |
| 212 |
868 |
LSE |
11:38:50 |
| 41 |
867.5 |
Turquoise |
11:39:33 |
| 52 |
867.5 |
Turquoise |
11:39:33 |
| 102 |
868 |
LSE |
11:40:51 |
| 86 |
868 |
LSE |
11:40:51 |
| 53 |
867.5 |
LSE |
11:41:12 |
| 124 |
867.5 |
BATE |
11:42:52 |
| 167 |
867.5 |
LSE |
11:44:32 |
| 20 |
867.5 |
BATE |
11:46:12 |
| 33 |
867.5 |
BATE |
11:46:12 |
| 254 |
868.5 |
CHI-X |
11:46:43 |
| 147 |
868.5 |
CHI-X |
11:46:43 |
| 100 |
868.5 |
LSE |
11:46:43 |
| 26 |
868.5 |
LSE |
11:46:43 |
| 59 |
868.5 |
Turquoise |
11:47:13 |
| 628 |
868.5 |
LSE |
11:47:31 |
| 316 |
868.5 |
BATE |
11:47:45 |
| 446 |
868.5 |
LSE |
11:49:31 |
| 435 |
868.5 |
BATE |
11:50:05 |
| 76 |
868.5 |
Aquis |
11:50:45 |
| 61 |
868 |
CHI-X |
11:50:45 |
| 134 |
868 |
CHI-X |
11:50:45 |
| 252 |
868 |
LSE |
11:50:45 |
| 149 |
868 |
BATE |
11:52:26 |
| 60 |
868.5 |
BATE |
11:52:26 |
| 52 |
868.5 |
Aquis |
11:52:47 |
| 19 |
868.5 |
Aquis |
11:52:47 |
| 11 |
868 |
LSE |
11:52:56 |
| 100 |
868 |
LSE |
11:52:56 |
| 54 |
868 |
LSE |
11:52:56 |
| 52 |
868 |
Turquoise |
11:53:19 |
| 24 |
867 |
LSE |
11:53:44 |
| 104 |
868 |
BATE |
11:54:32 |
| 33 |
868.5 |
BATE |
11:54:32 |
| 121 |
868.5 |
BATE |
11:54:32 |
| 44 |
868 |
Aquis |
11:55:00 |
| 34 |
868.5 |
Aquis |
11:55:00 |
| 168 |
867 |
LSE |
11:57:05 |
| 54 |
868 |
BATE |
11:57:43 |
| 1 |
868 |
BATE |
11:57:43 |
| 70 |
868.5 |
BATE |
11:57:43 |
| 162 |
867.5 |
CHI-X |
11:57:52 |
| 1 |
867 |
LSE |
11:57:52 |
| 539 |
867.5 |
LSE |
11:59:59 |
| 165 |
867.5 |
BATE |
12:01:35 |
| 207 |
866 |
LSE |
12:01:45 |
| 75 |
867 |
Aquis |
12:02:35 |
| 168 |
867 |
CHI-X |
12:03:24 |
| 56 |
866.5 |
Turquoise |
12:03:35 |
| 124 |
866.5 |
BATE |
12:03:41 |
| 332 |
866.5 |
LSE |
12:04:16 |
| 368 |
865 |
LSE |
12:06:57 |
| 23 |
865.5 |
Aquis |
12:07:31 |
| 38 |
865.5 |
Aquis |
12:07:31 |
| 153 |
865 |
BATE |
12:07:40 |
| 199 |
865.5 |
LSE |
12:10:25 |
| 168 |
865.5 |
CHI-X |
12:12:10 |
| 179 |
865.5 |
LSE |
12:12:20 |
| 46 |
865.5 |
Turquoise |
12:13:20 |
| 161 |
865.5 |
BATE |
12:14:10 |
| 146 |
865.5 |
LSE |
12:15:09 |
| 9 |
865.5 |
LSE |
12:17:58 |
| 142 |
865.5 |
BATE |
12:18:59 |
| 441 |
865.5 |
LSE |
12:19:56 |
| 141 |
865 |
CHI-X |
12:21:32 |
| 22 |
865.5 |
LSE |
12:22:05 |
| 194 |
865.5 |
LSE |
12:22:05 |
| 2 |
865.5 |
BATE |
12:22:46 |
| 59 |
865.5 |
BATE |
12:22:46 |
| 123 |
865.5 |
BATE |
12:22:46 |
| 71 |
865 |
Aquis |
12:24:56 |
| 106 |
865.5 |
LSE |
12:25:35 |
| 164 |
865.5 |
LSE |
12:25:35 |
| 146 |
865.5 |
BATE |
12:27:09 |
| 44 |
865.5 |
Turquoise |
12:27:44 |
| 72 |
868.5 |
Aquis |
12:31:51 |
| 150 |
869.5 |
BATE |
12:33:20 |
| 155 |
870 |
CHI-X |
12:34:04 |
| 9 |
870 |
Turquoise |
12:35:44 |
| 46 |
870 |
Turquoise |
12:35:44 |
| 220 |
870 |
BATE |
12:35:52 |
| 195 |
869.5 |
LSE |
12:35:52 |
| 549 |
869.5 |
LSE |
12:35:52 |
| 155 |
869.5 |
LSE |
12:35:52 |
| 70 |
869.5 |
LSE |
12:37:55 |
| 196 |
869.5 |
LSE |
12:37:55 |
| 1 |
869 |
Aquis |
12:38:38 |
| 31 |
869 |
Aquis |
12:38:38 |
| 28 |
869.5 |
Aquis |
12:38:38 |
| 193 |
870 |
CHI-X |
12:39:35 |
| 213 |
870.5 |
BATE |
12:42:03 |
| 471 |
871.5 |
LSE |
12:42:35 |
| 153 |
871.5 |
CHI-X |
12:43:19 |
| 233 |
871.5 |
BATE |
12:44:30 |
| 446 |
871.5 |
LSE |
12:44:45 |
| 45 |
871.5 |
Turquoise |
12:45:09 |
| 78 |
871 |
Aquis |
12:45:50 |
| 134 |
871.5 |
BATE |
12:46:30 |
| 62 |
871.5 |
LSE |
12:47:07 |
| 3 |
871.5 |
LSE |
12:47:07 |
| 193 |
871.5 |
LSE |
12:47:07 |
| 25 |
871.5 |
Turquoise |
12:49:16 |
| 19 |
871.5 |
Turquoise |
12:49:16 |
| 423 |
871 |
LSE |
12:49:36 |
| 81 |
871.5 |
BATE |
12:49:40 |
| 104 |
871.5 |
BATE |
12:49:40 |
| 21 |
871 |
CHI-X |
12:49:44 |
| 114 |
871 |
CHI-X |
12:49:45 |
| 58 |
871 |
Aquis |
12:50:57 |
| 152 |
871.5 |
CHI-X |
12:52:16 |
| 190 |
871.5 |
BATE |
12:52:40 |
| 447 |
871.5 |
LSE |
12:52:40 |
| 169 |
871.5 |
CHI-X |
12:57:37 |
| 54 |
871.5 |
Turquoise |
12:58:30 |
| 213 |
872 |
LSE |
12:59:43 |
| 240 |
872 |
LSE |
12:59:43 |
| 880 |
872 |
LSE |
12:59:43 |
| 233 |
872 |
BATE |
12:59:48 |
| 76 |
872 |
Aquis |
13:00:01 |
| 50 |
872 |
Turquoise |
13:01:09 |
| 276 |
871.5 |
LSE |
13:01:18 |
| 338 |
871.5 |
BATE |
13:01:18 |
| 20 |
871.5 |
LSE |
13:01:35 |
| 141 |
871.5 |
LSE |
13:01:35 |
| 40 |
872 |
Turquoise |
13:05:46 |
| 75 |
872 |
BATE |
13:07:27 |
| 239 |
872 |
BATE |
13:07:27 |
| 74 |
871.5 |
Aquis |
13:07:31 |
| 155 |
871.5 |
LSE |
13:07:31 |
| 156 |
871.5 |
CHI-X |
13:07:31 |
| 20 |
872 |
BATE |
13:09:23 |
| 2 |
872 |
BATE |
13:09:23 |
| 41 |
872 |
BATE |
13:09:23 |
| 62 |
872 |
BATE |
13:09:23 |
| 66 |
872 |
CHI-X |
13:10:28 |
| 155 |
872 |
BATE |
13:12:27 |
| 166 |
872 |
CHI-X |
13:12:27 |
| 152 |
872 |
LSE |
13:12:27 |
| 356 |
872 |
LSE |
13:12:27 |
| 365 |
872 |
LSE |
13:12:27 |
| 373 |
872 |
LSE |
13:15:11 |
| 9 |
872 |
LSE |
13:15:11 |
| 46 |
872 |
BATE |
13:17:39 |
| 150 |
872 |
CHI-X |
13:17:39 |
| 63 |
872 |
BATE |
13:17:39 |
| 79 |
872 |
BATE |
13:17:39 |
| 180 |
872 |
LSE |
13:17:39 |
| 85 |
872 |
Aquis |
13:17:46 |
| 3 |
872 |
Turquoise |
13:18:40 |
| 48 |
872 |
Turquoise |
13:18:40 |
| 208 |
872 |
BATE |
13:22:08 |
| 270 |
872 |
LSE |
13:22:08 |
| 73 |
872 |
Aquis |
13:23:23 |
| 139 |
872 |
LSE |
13:24:31 |
| 148 |
872 |
BATE |
13:25:49 |
| 170 |
872 |
CHI-X |
13:27:31 |
| 307 |
872.5 |
LSE |
13:28:23 |
| 64 |
872.5 |
Aquis |
13:29:13 |
| 46 |
872.5 |
Turquoise |
13:29:13 |
| 228 |
872.5 |
LSE |
13:29:13 |
| 232 |
872.5 |
BATE |
13:29:13 |
| 519 |
872.5 |
LSE |
13:29:13 |
| 18 |
872.5 |
CHI-X |
13:29:48 |
| 95 |
872.5 |
CHI-X |
13:29:48 |
| 43 |
872.5 |
CHI-X |
13:29:48 |
| 9 |
874 |
LSE |
13:34:56 |
| 148 |
874 |
LSE |
13:34:56 |
| 343 |
874 |
LSE |
13:34:56 |
| 204 |
874 |
LSE |
13:34:56 |
| 185 |
874.5 |
BATE |
13:35:04 |
| 51 |
874.5 |
Turquoise |
13:35:30 |
| 14 |
874.5 |
CHI-X |
13:36:41 |
| 53 |
874.5 |
CHI-X |
13:36:41 |
| 126 |
874.5 |
CHI-X |
13:36:41 |
| 227 |
874.5 |
LSE |
13:37:23 |
| 14 |
874.5 |
BATE |
13:37:36 |
| 320 |
874.5 |
BATE |
13:37:36 |
| 60 |
874 |
Aquis |
13:37:47 |
| 148 |
874 |
LSE |
13:37:47 |
| 194 |
874 |
LSE |
13:39:52 |
| 155 |
874 |
BATE |
13:40:56 |
| 234 |
874 |
LSE |
13:41:41 |
| 25 |
874 |
LSE |
13:44:19 |
| 14 |
874 |
LSE |
13:44:19 |
| 213 |
874 |
LSE |
13:44:19 |
| 169 |
874 |
CHI-X |
13:44:36 |
| 138 |
874 |
BATE |
13:44:36 |
| 46 |
874 |
Turquoise |
13:45:23 |
| 15 |
874 |
BATE |
13:46:28 |
| 102 |
874 |
BATE |
13:46:28 |
| 294 |
874 |
LSE |
13:46:49 |
| 8 |
874 |
Turquoise |
13:48:21 |
| 33 |
874 |
Turquoise |
13:48:21 |
| 174 |
874 |
CHI-X |
13:48:33 |
| 72 |
873.5 |
Aquis |
13:48:33 |
| 207 |
873.5 |
LSE |
13:48:33 |
| 173 |
873 |
BATE |
13:48:56 |
| 72 |
872.5 |
Aquis |
13:50:14 |
| 156 |
872.5 |
LSE |
13:50:20 |
| 175 |
872 |
LSE |
13:51:06 |
| 21 |
873 |
BATE |
13:51:10 |
| 119 |
873 |
BATE |
13:51:10 |
| 2 |
873 |
BATE |
13:51:10 |
| 35 |
873 |
BATE |
13:51:10 |
| 1 |
873 |
BATE |
13:51:10 |
| 291 |
872 |
LSE |
13:51:13 |
| 4 |
872 |
LSE |
13:51:13 |
| 165 |
872 |
LSE |
13:51:13 |
| 127 |
871.5 |
CHI-X |
13:52:25 |
| 152 |
870.5 |
LSE |
13:53:28 |
| 80 |
871 |
BATE |
13:54:22 |
| 52 |
871 |
BATE |
13:54:22 |
| 17 |
871 |
Turquoise |
13:54:56 |
| 24 |
871 |
Turquoise |
13:54:56 |
| 209 |
871 |
LSE |
13:55:06 |
| 137 |
870.5 |
BATE |
13:56:13 |
| 68 |
871 |
Aquis |
13:56:24 |
| 187 |
871 |
LSE |
13:57:45 |
| 112 |
870.5 |
BATE |
13:59:53 |
| 146 |
871 |
BATE |
14:01:53 |
| 195 |
870.5 |
CHI-X |
14:01:53 |
| 42 |
870.5 |
Turquoise |
14:01:53 |
| 149 |
870.5 |
LSE |
14:01:53 |
| 230 |
870.5 |
LSE |
14:01:53 |
| 105 |
870 |
LSE |
14:02:32 |
| 69 |
870 |
LSE |
14:02:50 |
| 137 |
871 |
CHI-X |
14:03:46 |
| 72 |
871 |
Aquis |
14:04:28 |
| 366 |
871 |
LSE |
14:04:59 |
| 318 |
871 |
LSE |
14:07:09 |
| 65 |
871 |
Aquis |
14:07:11 |
| 89 |
870.5 |
BATE |
14:07:37 |
| 111 |
870.5 |
BATE |
14:08:46 |
| 9 |
871 |
LSE |
14:09:02 |
| 25 |
871 |
LSE |
14:09:02 |
| 27 |
871 |
LSE |
14:09:02 |
| 313 |
871 |
LSE |
14:09:02 |
| 44 |
871 |
Turquoise |
14:09:10 |
| 85 |
870.5 |
BATE |
14:09:10 |
| 8 |
870.5 |
BATE |
14:09:10 |
| 109 |
870.5 |
LSE |
14:09:33 |
| 112 |
870.5 |
LSE |
14:09:33 |
| 125 |
870.5 |
BATE |
14:09:33 |
| 185 |
870.5 |
BATE |
14:09:33 |
| 154 |
872 |
CHI-X |
14:11:58 |
| 310 |
872 |
LSE |
14:12:03 |
| 184 |
872 |
BATE |
14:12:09 |
| 47 |
872 |
Turquoise |
14:12:15 |
| 101 |
872 |
LSE |
14:12:56 |
| 489 |
872 |
LSE |
14:12:56 |
| 348 |
872 |
LSE |
14:12:56 |
| 44 |
872.5 |
BATE |
14:14:17 |
| 113 |
872.5 |
BATE |
14:14:17 |
| 183 |
873 |
CHI-X |
14:14:36 |
| 266 |
872.5 |
LSE |
14:14:36 |
| 48 |
873 |
Turquoise |
14:14:36 |
| 178 |
872.5 |
LSE |
14:16:13 |
| 312 |
872.5 |
LSE |
14:16:13 |
| 110 |
873 |
CHI-X |
14:16:31 |
| 68 |
873 |
CHI-X |
14:16:32 |
| 73 |
873.5 |
BATE |
14:16:54 |
| 74 |
873.5 |
BATE |
14:16:54 |
| 152 |
873 |
LSE |
14:16:54 |
| 194 |
873 |
CHI-X |
14:16:54 |
| 294 |
873 |
BATE |
14:16:54 |
| 35 |
873 |
Turquoise |
14:18:20 |
| 146 |
873.5 |
BATE |
14:18:43 |
| 170 |
873.5 |
BATE |
14:18:43 |
| 127 |
873.5 |
Aquis |
14:18:45 |
| 121 |
873.5 |
LSE |
14:19:33 |
| 291 |
873.5 |
LSE |
14:19:33 |
| 328 |
873.5 |
LSE |
14:19:33 |
| 84 |
873 |
Aquis |
14:19:33 |
| 263 |
872.5 |
LSE |
14:20:11 |
| 34 |
873 |
Turquoise |
14:20:18 |
| 132 |
873 |
BATE |
14:20:46 |
| 56 |
872 |
BATE |
14:21:16 |
| 149 |
872.5 |
CHI-X |
14:21:45 |
| 69 |
872 |
BATE |
14:21:45 |
| 162 |
872 |
LSE |
14:21:53 |
| 89 |
872 |
LSE |
14:21:53 |
| 36 |
873 |
Aquis |
14:22:15 |
| 48 |
873 |
Aquis |
14:22:15 |
| 51 |
872.5 |
CHI-X |
14:22:53 |
| 37 |
872.5 |
LSE |
14:23:20 |
| 29 |
872.5 |
LSE |
14:24:09 |
| 105 |
872.5 |
LSE |
14:24:09 |
| 54 |
873 |
Turquoise |
14:24:10 |
| 310 |
873 |
BATE |
14:24:24 |
| 89 |
872.5 |
LSE |
14:24:36 |
| 164 |
872.5 |
LSE |
14:24:36 |
| 199 |
872.5 |
LSE |
14:24:36 |
| 210 |
872.5 |
LSE |
14:24:36 |
| 216 |
872.5 |
CHI-X |
14:25:08 |
| 152 |
873 |
LSE |
14:26:41 |
| 156 |
873 |
LSE |
14:26:41 |
| 170 |
873 |
BATE |
14:27:33 |
| 109 |
873 |
BATE |
14:27:53 |
| 71 |
872 |
LSE |
14:28:56 |
| 101 |
872 |
LSE |
14:28:56 |
| 76 |
872 |
Aquis |
14:29:33 |
| 32 |
871.5 |
LSE |
14:29:39 |
| 46 |
873 |
Turquoise |
14:30:35 |
| 151 |
873 |
CHI-X |
14:30:52 |
| 94 |
872.5 |
BATE |
14:31:13 |
| 88 |
872.5 |
BATE |
14:31:23 |
| 161 |
872.5 |
BATE |
14:31:23 |
| 756 |
872.5 |
LSE |
14:31:23 |
| 111 |
872 |
CHI-X |
14:31:32 |
| 73 |
872 |
Aquis |
14:31:32 |
| 32 |
872 |
CHI-X |
14:31:32 |
| 135 |
871.5 |
LSE |
14:31:42 |
| 152 |
871.5 |
LSE |
14:31:42 |
| 43 |
871.5 |
LSE |
14:31:47 |
| 99 |
871 |
LSE |
14:32:53 |
| 53 |
872 |
Turquoise |
14:32:59 |
| 161 |
872 |
LSE |
14:33:27 |
| 206 |
872 |
LSE |
14:33:27 |
| 146 |
872 |
BATE |
14:33:32 |
| 87 |
872.5 |
LSE |
14:33:57 |
| 235 |
872.5 |
LSE |
14:33:57 |
| 504 |
872.5 |
LSE |
14:33:57 |
| 124 |
872.5 |
CHI-X |
14:34:05 |
| 33 |
872.5 |
CHI-X |
14:34:05 |
| 82 |
872.5 |
Aquis |
14:34:38 |
| 170 |
872.5 |
BATE |
14:35:28 |
| 292 |
872.5 |
LSE |
14:35:45 |
| 354 |
873 |
LSE |
14:37:40 |
| 162 |
873 |
CHI-X |
14:37:42 |
| 51 |
873 |
Turquoise |
14:38:16 |
| 70 |
872.5 |
Aquis |
14:38:24 |
| 532 |
872.5 |
BATE |
14:38:24 |
| 64 |
872.5 |
BATE |
14:38:24 |
| 144 |
872.5 |
LSE |
14:38:24 |
| 185 |
872.5 |
BATE |
14:38:24 |
| 354 |
872.5 |
LSE |
14:38:24 |
| 11 |
873 |
LSE |
14:40:01 |
| 71 |
873 |
LSE |
14:40:01 |
| 4 |
873 |
LSE |
14:40:01 |
| 141 |
874 |
CHI-X |
14:41:08 |
| 158 |
874 |
CHI-X |
14:41:08 |
| 70 |
874 |
Aquis |
14:41:08 |
| 173 |
874 |
BATE |
14:41:08 |
| 218 |
874 |
BATE |
14:41:08 |
| 483 |
874 |
LSE |
14:41:08 |
| 290 |
874 |
LSE |
14:41:08 |
| 54 |
874 |
Turquoise |
14:41:11 |
| 117 |
874 |
Aquis |
14:43:07 |
| 34 |
874 |
BATE |
14:43:25 |
| 110 |
874 |
BATE |
14:43:25 |
| 170 |
873.5 |
CHI-X |
14:43:39 |
| 53 |
873.5 |
Turquoise |
14:44:16 |
| 16 |
873 |
LSE |
14:45:26 |
| 132 |
873 |
LSE |
14:45:26 |
| 232 |
873 |
CHI-X |
14:45:26 |
| 116 |
873 |
LSE |
14:45:26 |
| 147 |
873 |
LSE |
14:45:26 |
| 212 |
873 |
LSE |
14:45:26 |
| 138 |
873 |
LSE |
14:45:26 |
| 147 |
873 |
LSE |
14:45:26 |
| 149 |
873 |
LSE |
14:45:26 |
| 180 |
873 |
LSE |
14:45:26 |
| 149 |
873 |
LSE |
14:45:26 |
| 180 |
873 |
LSE |
14:45:26 |
| 30 |
874 |
Aquis |
14:45:30 |
| 46 |
874 |
Aquis |
14:45:30 |
| 300 |
874 |
BATE |
14:45:32 |
| 59 |
874 |
BATE |
14:45:32 |
| 131 |
874 |
BATE |
14:45:32 |
| 57 |
873.5 |
Turquoise |
14:46:13 |
| 129 |
874.5 |
LSE |
14:46:55 |
| 89 |
874.5 |
LSE |
14:46:55 |
| 261 |
874.5 |
LSE |
14:46:55 |
| 9 |
874 |
CHI-X |
14:47:49 |
| 217 |
874 |
BATE |
14:47:53 |
| 186 |
874 |
BATE |
14:47:53 |
| 229 |
874 |
CHI-X |
14:47:53 |
| 71 |
874 |
LSE |
14:47:53 |
| 169 |
874 |
LSE |
14:47:53 |
| 21 |
874 |
LSE |
14:47:53 |
| 98 |
874 |
LSE |
14:47:53 |
| 123 |
874 |
LSE |
14:47:53 |
| 52 |
874 |
Turquoise |
14:48:23 |
| 105 |
873.5 |
LSE |
14:49:33 |
| 6 |
873.5 |
LSE |
14:49:41 |
| 36 |
873.5 |
LSE |
14:49:41 |
| 145 |
873.5 |
LSE |
14:49:41 |
| 164 |
873.5 |
LSE |
14:49:41 |
| 179 |
873.5 |
LSE |
14:49:41 |
| 57 |
873.5 |
Aquis |
14:50:01 |
| 180 |
874 |
BATE |
14:50:14 |
| 6 |
874 |
LSE |
14:51:13 |
| 154 |
874 |
LSE |
14:51:13 |
| 47 |
874 |
LSE |
14:51:21 |
| 50 |
874 |
LSE |
14:51:40 |
| 133 |
874 |
LSE |
14:51:40 |
| 146 |
874 |
CHI-X |
14:51:40 |
| 213 |
874 |
LSE |
14:51:40 |
| 73 |
873.5 |
Aquis |
14:51:41 |
| 50 |
874 |
BATE |
14:53:01 |
| 6 |
874 |
LSE |
14:53:21 |
| 167 |
874.5 |
LSE |
14:54:21 |
| 142 |
874.5 |
CHI-X |
14:54:25 |
| 24 |
874.5 |
CHI-X |
14:54:25 |
| 51 |
874.5 |
Turquoise |
14:54:25 |
| 590 |
874.5 |
LSE |
14:54:28 |
| 139 |
874 |
LSE |
14:54:33 |
| 50 |
874 |
BATE |
14:54:41 |
| 47 |
874 |
BATE |
14:55:01 |
| 3 |
874.5 |
BATE |
14:55:22 |
| 174 |
874.5 |
BATE |
14:55:22 |
| 34 |
874.5 |
BATE |
14:56:08 |
| 312 |
874.5 |
BATE |
14:56:08 |
| 256 |
874 |
LSE |
14:56:13 |
| 69 |
874.5 |
CHI-X |
14:56:31 |
| 183 |
874.5 |
CHI-X |
14:56:31 |
| 41 |
874.5 |
Turquoise |
14:56:36 |
| 14 |
874.5 |
Turquoise |
14:56:36 |
| 65 |
874.5 |
BATE |
14:57:35 |
| 43 |
874.5 |
BATE |
14:57:35 |
| 473 |
874.5 |
BATE |
14:57:40 |
| 75 |
874.5 |
BATE |
14:57:40 |
| 17 |
874 |
LSE |
14:57:53 |
| 269 |
874 |
LSE |
14:57:53 |
| 43 |
874.5 |
CHI-X |
14:58:46 |
| 109 |
874.5 |
CHI-X |
14:58:46 |
| 46 |
874.5 |
Turquoise |
14:58:51 |
| 46 |
874.5 |
Turquoise |
14:58:51 |
| 281 |
874.5 |
LSE |
14:58:51 |
| 81 |
874.5 |
LSE |
14:58:52 |
| 86 |
874.5 |
LSE |
14:58:52 |
| 4 |
874.5 |
LSE |
14:59:02 |
| 163 |
874.5 |
LSE |
14:59:02 |
| 875 |
874.5 |
LSE |
14:59:07 |
| 61 |
874 |
Aquis |
14:59:33 |
| 78 |
874 |
Aquis |
14:59:33 |
| 82 |
874 |
Aquis |
14:59:33 |
| 25 |
874 |
Aquis |
14:59:33 |
| 42 |
874.5 |
BATE |
14:59:35 |
| 224 |
874.5 |
BATE |
14:59:35 |
| 123 |
874.5 |
LSE |
14:59:59 |
| 143 |
874.5 |
LSE |
14:59:59 |
| 68 |
874.5 |
LSE |
14:59:59 |
| 44 |
874.5 |
CHI-X |
15:00:47 |
| 44 |
874.5 |
CHI-X |
15:00:47 |
| 190 |
874.5 |
CHI-X |
15:00:47 |
| 7 |
874 |
LSE |
15:01:24 |
| 38 |
874.5 |
Turquoise |
15:01:24 |
| 30 |
874 |
Aquis |
15:02:00 |
| 217 |
874 |
BATE |
15:02:00 |
| 34 |
874.5 |
BATE |
15:02:00 |
| 166 |
874 |
LSE |
15:02:00 |
| 210 |
874 |
LSE |
15:02:00 |
| 400 |
874 |
LSE |
15:02:00 |
| 119 |
874.5 |
BATE |
15:02:00 |
| 44 |
873.5 |
BATE |
15:02:06 |
| 51 |
873.5 |
BATE |
15:02:06 |
| 65 |
873.5 |
BATE |
15:02:06 |
| 2 |
873 |
CHI-X |
15:02:34 |
| 213 |
873 |
CHI-X |
15:02:34 |
| 89 |
872.5 |
LSE |
15:02:53 |
| 49 |
873.5 |
Turquoise |
15:03:30 |
| 320 |
873 |
BATE |
15:04:24 |
| 389 |
873 |
LSE |
15:04:24 |
| 12 |
873.5 |
Aquis |
15:04:41 |
| 23 |
873.5 |
Aquis |
15:04:41 |
| 42 |
873.5 |
Aquis |
15:04:41 |
| 22 |
873.5 |
CHI-X |
15:05:36 |
| 128 |
873.5 |
CHI-X |
15:05:36 |
| 7 |
873.5 |
CHI-X |
15:05:36 |
| 78 |
873 |
LSE |
15:06:10 |
| 226 |
873 |
LSE |
15:06:10 |
| 40 |
873.5 |
Turquoise |
15:06:59 |
| 3 |
873.5 |
Turquoise |
15:06:59 |
| 4 |
873.5 |
Aquis |
15:07:10 |
| 24 |
873.5 |
Aquis |
15:07:10 |
| 31 |
873.5 |
Aquis |
15:07:10 |
| 105 |
873 |
BATE |
15:07:53 |
| 26 |
873.5 |
CHI-X |
15:08:41 |
| 205 |
873.5 |
CHI-X |
15:08:41 |
| 14 |
873 |
BATE |
15:09:33 |
| 87 |
873 |
BATE |
15:09:33 |
| 15 |
873 |
LSE |
15:09:33 |
| 48 |
873.5 |
Turquoise |
15:10:12 |
| 4 |
873.5 |
Turquoise |
15:10:12 |
| 150 |
873 |
BATE |
15:11:01 |
| 67 |
873 |
Aquis |
15:11:01 |
| 164 |
873 |
BATE |
15:11:01 |
| 170 |
873 |
BATE |
15:11:01 |
| 145 |
873 |
LSE |
15:11:01 |
| 154 |
873 |
LSE |
15:11:01 |
| 432 |
873 |
LSE |
15:11:01 |
| 9 |
873 |
LSE |
15:11:01 |
| 75 |
873 |
LSE |
15:11:01 |
| 154 |
873 |
LSE |
15:11:01 |
| 168 |
873 |
LSE |
15:11:01 |
| 87 |
873 |
LSE |
15:11:01 |
| 147 |
873 |
LSE |
15:11:01 |
| 60 |
873 |
LSE |
15:11:13 |
| 69 |
873 |
LSE |
15:11:13 |
| 137 |
873.5 |
CHI-X |
15:11:46 |
| 354 |
873.5 |
LSE |
15:12:42 |
| 83 |
873 |
BATE |
15:13:11 |
| 14 |
873.5 |
LSE |
15:13:41 |
| 201 |
873.5 |
LSE |
15:13:41 |
| 89 |
873 |
BATE |
15:13:58 |
| 103 |
873 |
BATE |
15:13:58 |
| 21 |
873 |
BATE |
15:14:33 |
| 92 |
873 |
BATE |
15:14:33 |
| 49 |
873.5 |
Turquoise |
15:14:59 |
| 4 |
873.5 |
Turquoise |
15:14:59 |
| 164 |
873.5 |
LSE |
15:15:06 |
| 168 |
873.5 |
LSE |
15:15:06 |
| 121 |
873 |
CHI-X |
15:15:10 |
| 54 |
873.5 |
LSE |
15:15:53 |
| 254 |
873.5 |
LSE |
15:15:53 |
| 108 |
873 |
LSE |
15:16:03 |
| 154 |
873 |
LSE |
15:16:10 |
| 224 |
873 |
LSE |
15:16:10 |
| 57 |
873 |
Aquis |
15:16:13 |
| 93 |
873 |
BATE |
15:16:13 |
| 47 |
873 |
CHI-X |
15:16:13 |
| 152 |
872.5 |
BATE |
15:16:20 |
| 52 |
873 |
Turquoise |
15:17:30 |
| 125 |
873 |
LSE |
15:17:56 |
| 40 |
873 |
LSE |
15:18:00 |
| 331 |
873 |
BATE |
15:18:16 |
| 74 |
872.5 |
Aquis |
15:18:16 |
| 165 |
872.5 |
LSE |
15:18:16 |
| 242 |
872.5 |
LSE |
15:18:16 |
| 3 |
872 |
CHI-X |
15:18:25 |
| 143 |
872 |
CHI-X |
15:18:25 |
| 54 |
872 |
BATE |
15:20:20 |
| 72 |
872 |
BATE |
15:20:20 |
| 81 |
872 |
Aquis |
15:20:32 |
| 332 |
872 |
LSE |
15:20:33 |
| 39 |
872 |
Turquoise |
15:21:22 |
| 24 |
872 |
Turquoise |
15:21:22 |
| 146 |
871.5 |
CHI-X |
15:21:22 |
| 9 |
872 |
LSE |
15:21:41 |
| 139 |
872 |
LSE |
15:21:41 |
| 148 |
872 |
LSE |
15:21:41 |
| 28 |
872 |
BATE |
15:22:05 |
| 37 |
872 |
BATE |
15:22:05 |
| 85 |
872 |
BATE |
15:22:05 |
| 201 |
871.5 |
LSE |
15:23:07 |
| 575 |
872.5 |
LSE |
15:23:44 |
| 154 |
872 |
CHI-X |
15:23:44 |
| 70 |
872 |
Aquis |
15:23:52 |
| 6 |
872.5 |
BATE |
15:24:30 |
| 28 |
872.5 |
BATE |
15:24:30 |
| 222 |
872.5 |
BATE |
15:24:30 |
| 47 |
872.5 |
Turquoise |
15:25:06 |
| 151 |
872 |
LSE |
15:25:41 |
| 77 |
873 |
BATE |
15:28:25 |
| 466 |
873 |
BATE |
15:28:25 |
| 104 |
873 |
BATE |
15:28:25 |
| 182 |
873 |
CHI-X |
15:28:25 |
| 49 |
873 |
Turquoise |
15:28:25 |
| 83 |
873 |
LSE |
15:28:25 |
| 1000 |
873 |
LSE |
15:28:25 |
| 157 |
873 |
LSE |
15:28:25 |
| 157 |
873 |
LSE |
15:28:25 |
| 157 |
873 |
LSE |
15:28:25 |
| 75 |
872 |
Aquis |
15:28:29 |
| 215 |
873 |
BATE |
15:30:10 |
| 158 |
873 |
CHI-X |
15:30:13 |
| 314 |
873 |
LSE |
15:30:21 |
| 11 |
873 |
LSE |
15:31:45 |
| 5 |
873 |
LSE |
15:31:45 |
| 60 |
873 |
LSE |
15:31:45 |
| 250 |
873 |
LSE |
15:31:45 |
| 150 |
872.5 |
CHI-X |
15:31:51 |
| 132 |
873 |
BATE |
15:32:09 |
| 5 |
873 |
BATE |
15:32:09 |
| 34 |
873 |
BATE |
15:32:09 |
| 6 |
873 |
Turquoise |
15:32:15 |
| 40 |
873 |
Turquoise |
15:32:15 |
| 146 |
872 |
LSE |
15:32:53 |
| 171 |
872 |
BATE |
15:32:53 |
| 174 |
872 |
CHI-X |
15:32:53 |
| 22 |
872 |
LSE |
15:32:53 |
| 141 |
872 |
LSE |
15:32:53 |
| 163 |
872 |
LSE |
15:32:53 |
| 85 |
872 |
Aquis |
15:32:54 |
| 126 |
871 |
BATE |
15:33:29 |
| 187 |
871.5 |
LSE |
15:34:44 |
| 14 |
872 |
Aquis |
15:35:09 |
| 23 |
872 |
Aquis |
15:35:09 |
| 34 |
872 |
Aquis |
15:35:09 |
| 163 |
871 |
LSE |
15:35:09 |
| 195 |
871 |
CHI-X |
15:35:09 |
| 14 |
871.5 |
BATE |
15:35:58 |
| 36 |
871.5 |
BATE |
15:35:58 |
| 111 |
871.5 |
BATE |
15:35:58 |
| 163 |
870.5 |
LSE |
15:35:58 |
| 302 |
870.5 |
LSE |
15:35:58 |
| 45 |
871 |
Turquoise |
15:36:42 |
| 83 |
871 |
Aquis |
15:37:10 |
| 38 |
871 |
LSE |
15:37:44 |
| 108 |
871 |
LSE |
15:37:44 |
| 195 |
871 |
CHI-X |
15:38:06 |
| 107 |
872 |
BATE |
15:38:25 |
| 101 |
872 |
LSE |
15:38:49 |
| 71 |
872.5 |
Turquoise |
15:39:15 |
| 179 |
873 |
LSE |
15:39:37 |
| 179 |
873 |
LSE |
15:39:56 |
| 321 |
873 |
BATE |
15:39:56 |
| 179 |
873 |
LSE |
15:39:56 |
| 541 |
873 |
LSE |
15:39:56 |
| 179 |
872.5 |
LSE |
15:40:27 |
| 56 |
872 |
CHI-X |
15:41:22 |
| 76 |
872 |
CHI-X |
15:41:22 |
| 102 |
872.5 |
BATE |
15:41:58 |
| 45 |
872.5 |
BATE |
15:41:58 |
| 178 |
873.5 |
LSE |
15:44:33 |
| 181 |
873 |
BATE |
15:44:42 |
| 22 |
873.5 |
LSE |
15:44:44 |
| 149 |
873.5 |
LSE |
15:44:44 |
| 7 |
873.5 |
LSE |
15:44:44 |
| 49 |
873 |
Turquoise |
15:44:45 |
| 34 |
873 |
LSE |
15:44:47 |
| 100 |
873 |
LSE |
15:44:47 |
| 1 |
873 |
LSE |
15:44:47 |
| 2 |
873 |
LSE |
15:44:47 |
| 73 |
873 |
LSE |
15:44:47 |
| 1 |
873 |
LSE |
15:44:47 |
| 6 |
873 |
LSE |
15:44:47 |
| 431 |
873 |
LSE |
15:44:47 |
| 112 |
873 |
CHI-X |
15:44:48 |
| 184 |
873 |
CHI-X |
15:44:48 |
| 2 |
873.5 |
Aquis |
15:45:36 |
| 31 |
873.5 |
Aquis |
15:45:36 |
| 46 |
873.5 |
Aquis |
15:45:36 |
| 152 |
873.5 |
LSE |
15:45:48 |
| 147 |
873 |
BATE |
15:45:52 |
| 400 |
873 |
BATE |
15:45:52 |
| 68 |
873 |
Aquis |
15:46:11 |
| 153 |
873 |
LSE |
15:46:19 |
| 147 |
873 |
CHI-X |
15:46:29 |
| 161 |
873 |
LSE |
15:46:32 |
| 309 |
873 |
LSE |
15:46:32 |
| 52 |
873.5 |
Turquoise |
15:47:03 |
| 65 |
872.5 |
BATE |
15:47:48 |
| 65 |
872.5 |
BATE |
15:47:48 |
| 145 |
872.5 |
LSE |
15:47:48 |
| 158 |
872.5 |
LSE |
15:47:48 |
| 139 |
872.5 |
LSE |
15:47:48 |
| 157 |
872.5 |
LSE |
15:48:09 |
| 38 |
873 |
Aquis |
15:48:22 |
| 34 |
873 |
Aquis |
15:48:22 |
| 48 |
873 |
Turquoise |
15:49:05 |
| 186 |
873 |
LSE |
15:49:24 |
| 275 |
873 |
CHI-X |
15:49:34 |
| 92 |
873 |
LSE |
15:49:57 |
| 55 |
873.5 |
Turquoise |
15:52:06 |
| 103 |
873.5 |
BATE |
15:52:07 |
| 51 |
873.5 |
BATE |
15:52:07 |
| 154 |
873.5 |
BATE |
15:52:14 |
| 640 |
873.5 |
BATE |
15:52:14 |
| 212 |
873.5 |
CHI-X |
15:52:57 |
| 596 |
873 |
LSE |
15:53:02 |
| 172 |
873 |
LSE |
15:53:02 |
| 172 |
873 |
LSE |
15:53:02 |
| 227 |
873 |
LSE |
15:53:02 |
| 231 |
873 |
LSE |
15:53:02 |
| 15 |
873 |
LSE |
15:53:02 |
| 171 |
873 |
LSE |
15:53:02 |
| 26 |
873 |
Aquis |
15:53:02 |
| 75 |
873 |
Aquis |
15:53:02 |
| 47 |
873 |
Aquis |
15:53:02 |
| 131 |
872.5 |
BATE |
15:54:51 |
| 159 |
872.5 |
BATE |
15:54:51 |
| 6 |
873 |
LSE |
15:55:09 |
| 4 |
873 |
LSE |
15:55:09 |
| 11 |
873 |
LSE |
15:55:09 |
| 33 |
873 |
LSE |
15:55:09 |
| 106 |
873 |
LSE |
15:55:09 |
| 38 |
872.5 |
Aquis |
15:55:45 |
| 159 |
872.5 |
CHI-X |
15:56:08 |
| 298 |
872.5 |
LSE |
15:56:13 |
| 49 |
873 |
Turquoise |
15:56:25 |
| 149 |
873 |
LSE |
15:56:41 |
| 235 |
873 |
LSE |
15:56:41 |
| 198 |
873 |
LSE |
15:56:41 |
| 86 |
873 |
BATE |
15:56:44 |
| 182 |
873 |
BATE |
15:56:44 |
| 58 |
873 |
BATE |
15:57:07 |
| 169 |
873 |
CHI-X |
15:57:45 |
| 322 |
873 |
LSE |
15:58:40 |
| 32 |
873 |
Turquoise |
15:58:49 |
| 9 |
873 |
Turquoise |
15:58:49 |
| 183 |
873 |
BATE |
15:59:03 |
| 21 |
873 |
LSE |
15:59:38 |
| 169 |
873 |
LSE |
15:59:38 |
| 206 |
873.5 |
CHI-X |
16:00:29 |
| 37 |
873 |
BATE |
16:00:55 |
| 98 |
873 |
BATE |
16:00:55 |
| 132 |
873 |
LSE |
16:00:55 |
| 152 |
873 |
BATE |
16:00:55 |
| 354 |
873 |
LSE |
16:00:55 |
| 44 |
873 |
Turquoise |
16:00:55 |
| 142 |
873 |
LSE |
16:00:55 |
| 160 |
873 |
LSE |
16:00:55 |
| 169 |
873 |
LSE |
16:00:55 |
| 160 |
873 |
LSE |
16:00:55 |
| 82 |
873 |
Aquis |
16:00:55 |
| 112 |
873 |
Aquis |
16:00:55 |
| 191 |
872 |
LSE |
16:02:08 |
| 216 |
872 |
LSE |
16:02:08 |
| 159 |
872 |
CHI-X |
16:02:46 |
| 42 |
872.5 |
BATE |
16:02:52 |
| 184 |
872.5 |
BATE |
16:02:52 |
| 124 |
872.5 |
LSE |
16:03:45 |
| 230 |
872.5 |
BATE |
16:03:45 |
| 153 |
872.5 |
LSE |
16:03:45 |
| 153 |
872.5 |
LSE |
16:03:45 |
| 219 |
872.5 |
LSE |
16:03:45 |
| 50 |
873 |
Turquoise |
16:03:49 |
| 149 |
872.5 |
LSE |
16:05:31 |
| 444 |
872.5 |
LSE |
16:05:31 |
| 17 |
873 |
Turquoise |
16:06:01 |
| 30 |
873 |
Turquoise |
16:06:01 |
| 36 |
873.5 |
CHI-X |
16:07:10 |
| 38 |
873.5 |
CHI-X |
16:07:10 |
| 72 |
873.5 |
CHI-X |
16:07:10 |
| 84 |
873.5 |
BATE |
16:07:10 |
| 100 |
873.5 |
BATE |
16:07:10 |
| 68 |
873 |
Aquis |
16:07:13 |
| 175 |
873 |
CHI-X |
16:07:13 |
| 84 |
873 |
Aquis |
16:07:13 |
| 171 |
873 |
LSE |
16:07:13 |
| 223 |
873 |
LSE |
16:07:13 |
| 171 |
873 |
LSE |
16:07:13 |
| 48 |
873 |
Turquoise |
16:08:23 |
| 181 |
872 |
LSE |
16:08:26 |
| 199 |
872 |
LSE |
16:08:26 |
| 71 |
872.5 |
BATE |
16:08:48 |
| 33 |
873 |
BATE |
16:08:48 |
| 333 |
873 |
BATE |
16:08:48 |
| 66 |
872.5 |
Aquis |
16:09:15 |
| 176 |
872 |
CHI-X |
16:09:23 |
| 33 |
872.5 |
BATE |
16:10:35 |
| 117 |
872.5 |
BATE |
16:10:35 |
| 89 |
872.5 |
BATE |
16:10:35 |
| 99 |
872 |
LSE |
16:10:44 |
| 61 |
872 |
LSE |
16:10:44 |
| 166 |
872 |
LSE |
16:11:24 |
| 85 |
872 |
LSE |
16:11:32 |
| 46 |
872.5 |
Turquoise |
16:11:34 |
| 92 |
872.5 |
CHI-X |
16:11:45 |
| 93 |
872.5 |
CHI-X |
16:11:45 |
| 180 |
872.5 |
LSE |
16:12:01 |
| 204 |
872.5 |
LSE |
16:12:01 |
| 12 |
872 |
BATE |
16:12:46 |
| 140 |
872 |
BATE |
16:12:46 |
| 185 |
872 |
BATE |
16:12:46 |
| 204 |
872 |
BATE |
16:12:46 |
| 180 |
872 |
LSE |
16:12:46 |
| 180 |
872 |
LSE |
16:12:46 |
| 382 |
872 |
LSE |
16:12:46 |
| 86 |
872 |
Aquis |
16:12:46 |
| 187 |
872 |
CHI-X |
16:14:14 |
| 187 |
872.5 |
LSE |
16:14:46 |
| 50 |
873 |
Turquoise |
16:15:00 |
| 229 |
873 |
Aquis |
16:15:05 |
| 252 |
873 |
BATE |
16:15:29 |
| 500 |
873 |
BATE |
16:15:29 |
| 491 |
873 |
CHI-X |
16:16:16 |
| 9 |
873.5 |
LSE |
16:16:18 |
| 49 |
873.5 |
LSE |
16:16:18 |
| 137 |
873.5 |
LSE |
16:16:18 |
| 58 |
873.5 |
LSE |
16:16:18 |
| 167 |
873.5 |
LSE |
16:16:18 |
| 575 |
873.5 |
LSE |
16:16:18 |
| 1056 |
873.5 |
LSE |
16:16:18 |
| 122 |
872.5 |
Turquoise |
16:16:18 |
| 67 |
873 |
Aquis |
16:17:40 |
| 110 |
873 |
BATE |
16:17:41 |
| 1 |
873 |
BATE |
16:17:41 |
| 39 |
873 |
BATE |
16:17:41 |
| 22 |
873 |
BATE |
16:17:41 |
| 34 |
873 |
BATE |
16:17:41 |
| 36 |
873.5 |
BATE |
16:17:41 |
| 32 |
873.5 |
BATE |
16:17:41 |
| 252 |
873.5 |
BATE |
16:17:41 |
| 101 |
872.5 |
LSE |
16:18:20 |
| 27 |
872.5 |
LSE |
16:18:20 |
| 519 |
872.5 |
LSE |
16:18:20 |
| 61 |
872 |
CHI-X |
16:18:20 |
| 81 |
872 |
CHI-X |
16:18:20 |
| 37 |
872.5 |
Turquoise |
16:18:40 |
| 7 |
873 |
Turquoise |
16:18:40 |
| 82 |
872 |
BATE |
16:19:10 |
| 105 |
872 |
BATE |
16:19:10 |
| 142 |
871.5 |
LSE |
16:19:10 |
| 139 |
871.5 |
LSE |
16:19:52 |
| 183 |
871.5 |
LSE |
16:20:04 |
| 20 |
871 |
CHI-X |
16:20:30 |
| 90 |
871 |
CHI-X |
16:20:30 |
| 256 |
871.5 |
BATE |
16:21:16 |
| 32 |
871.5 |
Turquoise |
16:21:50 |
| 11 |
871.5 |
Turquoise |
16:21:50 |
| 50 |
871.5 |
Aquis |
16:21:53 |
| 129 |
871 |
CHI-X |
16:22:14 |
| 629 |
871.5 |
LSE |
16:22:16 |
| 192 |
871.5 |
BATE |
16:23:07 |
| 36 |
871.5 |
CHI-X |
16:23:54 |
| 37 |
871.5 |
CHI-X |
16:23:54 |
| 47 |
871.5 |
CHI-X |
16:23:54 |
| 41 |
871.5 |
Turquoise |
16:23:56 |
| 84 |
871 |
Aquis |
16:24:23 |
| 8 |
871.5 |
LSE |
16:24:33 |
| 23 |
871.5 |
LSE |
16:24:33 |
| 67 |
871.5 |
LSE |
16:24:33 |
| 33 |
871.5 |
LSE |
16:24:33 |
| 40 |
871.5 |
LSE |
16:24:33 |
| 678 |
871.5 |
LSE |
16:24:33 |
| 365 |
871 |
BATE |
16:25:10 |
| 144 |
870.5 |
LSE |
16:25:13 |
| 14 |
870.5 |
Aquis |
16:25:39 |
| 17 |
870.5 |
Turquoise |
16:25:40 |
| 137 |
870.5 |
CHI-X |
16:25:40 |
| 186 |
870.5 |
LSE |
16:25:40 |
| 28 |
870.5 |
Aquis |
16:26:45 |
| 8 |
870.5 |
Aquis |
16:26:49 |
| 686 |
871.5 |
LSE |
16:27:02 |
| 322 |
871.5 |
BATE |
16:27:03 |
| 67 |
871.5 |
CHI-X |
16:27:06 |
| 32 |
871.5 |
LSE |
16:27:23 |
| 104 |
871.5 |
LSE |
16:27:23 |
| 12 |
871.5 |
Turquoise |
16:27:23 |
| 3 |
871 |
BATE |
16:27:24 |
| 17 |
871 |
LSE |
16:27:37 |
| 48 |
871 |
LSE |
16:27:37 |
| 8 |
871 |
LSE |
16:27:51 |
| 9 |
871 |
LSE |
16:27:51 |