Paragon Banking Group PLC:
Transaction in own shares
5 January 2026
Paragon Banking Group PLC (the "Company") announces that it has purchased the following number of its ordinary shares of £1.00 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £50m, announced on 3 December 2025.
| Date of purchase: |
5 January 2026 |
| |
|
| Number of ordinary £1.00 shares purchased: |
80,000 |
| |
|
| Highest price paid per share: |
864.50p |
| |
|
| Lowest price paid per share: |
848.50p |
| |
|
| Volume weighted average price paid per share: |
857.8501p |
Following the purchase of these shares, the Company holds 4,786,428 of its ordinary shares in treasury and has 192,618,532 ordinary shares in issue (excluding treasury shares). The figure of 192,618,532 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
Aggregated information of ordinary shares purchased according to each trading venue:
| Trading Venue |
Volume weighted average price paid per share (Gbp) |
Aggregate number of shares purchased |
| LSE |
857.8303 |
47,609 |
| CHI-X |
857.8633 |
9,064 |
| BATE |
857.8305 |
18,141 |
| Aquis |
858.0417 |
3,179 |
| Turquoise |
858.1360 |
2,007 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.
| Enquiries to: |
|
| Paragon Banking Group PLC |
Marius van Niekerk |
| |
General Counsel and Company Secretary |
| |
07923 214 772 |
Schedule of Purchases - Individual Transactions
| Number of shares purchased |
Transaction price (pence per share) |
Market |
Time of transaction |
| 160 |
861 |
LSE |
08:01:46 |
| 171 |
860 |
BATE |
08:02:40 |
| 92 |
858.5 |
LSE |
08:03:43 |
| 100 |
858.5 |
LSE |
08:03:43 |
| 100 |
859.5 |
LSE |
08:03:43 |
| 73 |
860.5 |
LSE |
08:03:43 |
| 47 |
858.5 |
Aquis |
08:04:12 |
| 32 |
858.5 |
Turquoise |
08:04:32 |
| 170 |
858 |
CHI-X |
08:05:21 |
| 310 |
858 |
LSE |
08:05:24 |
| 219 |
858.5 |
BATE |
08:06:20 |
| 8 |
860.5 |
LSE |
08:10:05 |
| 202 |
860.5 |
LSE |
08:10:05 |
| 443 |
860.5 |
LSE |
08:10:05 |
| 51 |
860.5 |
Aquis |
08:10:14 |
| 123 |
860.5 |
BATE |
08:11:16 |
| 135 |
860.5 |
BATE |
08:11:16 |
| 152 |
860.5 |
CHI-X |
08:11:24 |
| 202 |
860 |
LSE |
08:12:03 |
| 6 |
860 |
LSE |
08:13:56 |
| 174 |
860 |
LSE |
08:13:56 |
| 177 |
860.5 |
BATE |
08:14:39 |
| 6 |
863.5 |
LSE |
08:20:10 |
| 824 |
863.5 |
LSE |
08:20:10 |
| 180 |
864.5 |
LSE |
08:21:06 |
| 138 |
864.5 |
CHI-X |
08:21:29 |
| 38 |
864 |
Turquoise |
08:21:38 |
| 44 |
864 |
Turquoise |
08:21:38 |
| 156 |
864.5 |
CHI-X |
08:26:38 |
| 30 |
864.5 |
LSE |
08:26:38 |
| 149 |
864.5 |
LSE |
08:26:38 |
| 463 |
864.5 |
BATE |
08:26:38 |
| 205 |
864.5 |
LSE |
08:26:38 |
| 42 |
863 |
Aquis |
08:26:54 |
| 142 |
864.5 |
LSE |
08:28:15 |
| 185 |
864.5 |
LSE |
08:28:15 |
| 20 |
864 |
Turquoise |
08:30:05 |
| 71 |
864 |
LSE |
08:30:16 |
| 20 |
864.5 |
LSE |
08:30:16 |
| 175 |
864.5 |
LSE |
08:30:16 |
| 54 |
864 |
Aquis |
08:30:34 |
| 119 |
864 |
CHI-X |
08:31:31 |
| 278 |
864.5 |
BATE |
08:31:50 |
| 243 |
864 |
LSE |
08:32:20 |
| 55 |
864 |
Aquis |
08:32:49 |
| 26 |
864 |
Turquoise |
08:33:37 |
| 224 |
863.5 |
LSE |
08:34:22 |
| 134 |
864.5 |
BATE |
08:37:29 |
| 51 |
864 |
Aquis |
08:37:44 |
| 18 |
863 |
LSE |
08:37:45 |
| 143 |
863.5 |
LSE |
08:37:45 |
| 267 |
862.5 |
LSE |
08:40:29 |
| 34 |
864 |
Turquoise |
08:40:53 |
| 160 |
864.5 |
BATE |
08:41:21 |
| 214 |
862.5 |
LSE |
08:42:55 |
| 135 |
861.5 |
CHI-X |
08:43:26 |
| 43 |
864 |
Aquis |
08:43:32 |
| 312 |
862.5 |
LSE |
08:45:00 |
| 33 |
864 |
Turquoise |
08:45:31 |
| 154 |
862 |
CHI-X |
08:47:01 |
| 365 |
862.5 |
LSE |
08:47:19 |
| 6 |
861 |
LSE |
08:51:37 |
| 192 |
861 |
LSE |
08:51:37 |
| 68 |
861 |
LSE |
08:54:32 |
| 24 |
861 |
LSE |
08:54:32 |
| 88 |
861 |
LSE |
08:54:32 |
| 162 |
861 |
BATE |
08:55:17 |
| 10 |
861.5 |
Aquis |
08:56:28 |
| 23 |
861.5 |
Aquis |
08:56:28 |
| 21 |
861 |
Turquoise |
08:56:33 |
| 106 |
861 |
CHI-X |
08:57:13 |
| 192 |
860.5 |
LSE |
08:57:27 |
| 150 |
861.5 |
LSE |
08:59:58 |
| 178 |
861.5 |
BATE |
09:01:41 |
| 118 |
861.5 |
LSE |
09:02:12 |
| 132 |
861.5 |
LSE |
09:02:12 |
| 88 |
861 |
CHI-X |
09:02:40 |
| 17 |
861.5 |
Turquoise |
09:02:41 |
| 38 |
861.5 |
Aquis |
09:03:44 |
| 84 |
861.5 |
LSE |
09:04:41 |
| 129 |
861.5 |
LSE |
09:04:41 |
| 76 |
861.5 |
CHI-X |
09:06:38 |
| 25 |
861.5 |
Aquis |
09:07:02 |
| 231 |
860.5 |
LSE |
09:07:13 |
| 20 |
861 |
Turquoise |
09:07:13 |
| 193 |
859 |
BATE |
09:07:50 |
| 236 |
859 |
LSE |
09:09:57 |
| 18 |
859.5 |
Turquoise |
09:12:21 |
| 167 |
859 |
BATE |
09:12:27 |
| 82 |
859 |
CHI-X |
09:12:55 |
| 275 |
859 |
LSE |
09:14:21 |
| 112 |
858.5 |
LSE |
09:16:35 |
| 43 |
858.5 |
LSE |
09:16:35 |
| 32 |
860.5 |
Aquis |
09:16:41 |
| 88 |
858.5 |
CHI-X |
09:19:34 |
| 236 |
858.5 |
LSE |
09:19:52 |
| 19 |
858.5 |
Turquoise |
09:20:11 |
| 160 |
858.5 |
BATE |
09:20:12 |
| 115 |
858.5 |
LSE |
09:22:07 |
| 103 |
858.5 |
LSE |
09:22:07 |
| 34 |
859 |
Aquis |
09:22:34 |
| 170 |
858.5 |
LSE |
09:23:51 |
| 5 |
858.5 |
Turquoise |
09:23:51 |
| 14 |
858.5 |
Turquoise |
09:23:51 |
| 14 |
858.5 |
BATE |
09:24:05 |
| 33 |
858.5 |
BATE |
09:24:05 |
| 108 |
858.5 |
BATE |
09:24:05 |
| 13 |
858 |
CHI-X |
09:26:06 |
| 19 |
858.5 |
CHI-X |
09:26:06 |
| 58 |
858.5 |
CHI-X |
09:26:06 |
| 134 |
858 |
LSE |
09:27:25 |
| 26 |
858 |
LSE |
09:27:25 |
| 96 |
858 |
LSE |
09:27:25 |
| 129 |
858 |
BATE |
09:28:41 |
| 32 |
858.5 |
BATE |
09:28:41 |
| 256 |
857.5 |
LSE |
09:31:16 |
| 23 |
858 |
Turquoise |
09:31:50 |
| 16 |
857.5 |
Aquis |
09:32:24 |
| 18 |
857.5 |
Aquis |
09:32:24 |
| 43 |
857.5 |
CHI-X |
09:33:35 |
| 50 |
858 |
CHI-X |
09:33:35 |
| 94 |
857 |
LSE |
09:34:06 |
| 130 |
857 |
LSE |
09:34:06 |
| 34 |
857.5 |
Aquis |
09:35:47 |
| 124 |
857 |
LSE |
09:36:33 |
| 201 |
858 |
BATE |
09:40:05 |
| 48 |
858 |
LSE |
09:40:38 |
| 128 |
858 |
LSE |
09:40:38 |
| 20 |
858 |
Turquoise |
09:41:07 |
| 115 |
857.5 |
LSE |
09:43:28 |
| 153 |
857.5 |
LSE |
09:43:28 |
| 173 |
858 |
BATE |
09:43:32 |
| 1 |
858 |
CHI-X |
09:43:40 |
| 108 |
858 |
CHI-X |
09:43:40 |
| 33 |
857.5 |
Aquis |
09:43:55 |
| 52 |
857.5 |
LSE |
09:45:14 |
| 115 |
857.5 |
LSE |
09:45:14 |
| 84 |
857.5 |
CHI-X |
09:46:29 |
| 19 |
858 |
Turquoise |
09:47:36 |
| 25 |
857.5 |
Aquis |
09:49:46 |
| 269 |
857.5 |
LSE |
09:50:21 |
| 210 |
858 |
BATE |
09:51:47 |
| 204 |
858 |
LSE |
09:52:27 |
| 22 |
858 |
Turquoise |
09:52:55 |
| 100 |
857.5 |
LSE |
09:55:19 |
| 77 |
857.5 |
LSE |
09:55:19 |
| 30 |
857.5 |
Aquis |
09:56:27 |
| 160 |
857.5 |
BATE |
09:57:15 |
| 94 |
857 |
CHI-X |
09:59:22 |
| 350 |
856.5 |
LSE |
10:00:41 |
| 7 |
856.5 |
Turquoise |
10:01:02 |
| 15 |
856.5 |
Turquoise |
10:01:02 |
| 32 |
857 |
Aquis |
10:01:31 |
| 100 |
856.5 |
LSE |
10:04:49 |
| 37 |
856.5 |
LSE |
10:04:49 |
| 186 |
856 |
BATE |
10:06:37 |
| 10 |
856.5 |
LSE |
10:07:04 |
| 47 |
856.5 |
LSE |
10:07:04 |
| 49 |
856.5 |
LSE |
10:07:04 |
| 89 |
856.5 |
LSE |
10:07:04 |
| 43 |
856.5 |
LSE |
10:07:04 |
| 104 |
855.5 |
CHI-X |
10:09:37 |
| 35 |
856.5 |
Aquis |
10:09:58 |
| 218 |
855 |
LSE |
10:11:33 |
| 78 |
855.5 |
CHI-X |
10:11:44 |
| 22 |
856 |
Turquoise |
10:12:57 |
| 108 |
855.5 |
BATE |
10:14:11 |
| 56 |
856 |
BATE |
10:14:11 |
| 238 |
855 |
LSE |
10:15:25 |
| 67 |
853.5 |
LSE |
10:17:11 |
| 83 |
853.5 |
LSE |
10:17:11 |
| 23 |
854 |
Aquis |
10:17:34 |
| 10 |
855.5 |
Aquis |
10:17:34 |
| 19 |
854 |
Turquoise |
10:18:49 |
| 90 |
853.5 |
LSE |
10:19:20 |
| 100 |
853.5 |
LSE |
10:19:20 |
| 111 |
854.5 |
CHI-X |
10:19:21 |
| 108 |
854 |
BATE |
10:19:46 |
| 99 |
854.5 |
BATE |
10:19:46 |
| 182 |
853.5 |
LSE |
10:22:14 |
| 141 |
853.5 |
LSE |
10:25:21 |
| 133 |
854 |
BATE |
10:26:36 |
| 22 |
854 |
Turquoise |
10:26:52 |
| 30 |
855.5 |
Aquis |
10:28:49 |
| 35 |
854 |
LSE |
10:28:59 |
| 102 |
854 |
LSE |
10:28:59 |
| 72 |
854 |
CHI-X |
10:28:59 |
| 13 |
854 |
CHI-X |
10:28:59 |
| 214 |
854.5 |
LSE |
10:33:10 |
| 23 |
855 |
Aquis |
10:35:55 |
| 10 |
855 |
Aquis |
10:35:55 |
| 84 |
854.5 |
CHI-X |
10:36:18 |
| 238 |
854.5 |
LSE |
10:38:00 |
| 22 |
854 |
Turquoise |
10:38:19 |
| 174 |
854 |
BATE |
10:40:04 |
| 222 |
853.5 |
LSE |
10:41:54 |
| 37 |
853 |
Aquis |
10:45:37 |
| 176 |
852.5 |
LSE |
10:45:46 |
| 22 |
852 |
Turquoise |
10:48:03 |
| 179 |
852 |
BATE |
10:48:38 |
| 210 |
852 |
LSE |
10:48:57 |
| 25 |
851 |
CHI-X |
10:49:38 |
| 101 |
850.5 |
CHI-X |
10:51:06 |
| 44 |
851 |
LSE |
10:55:47 |
| 68 |
851.5 |
CHI-X |
10:55:56 |
| 22 |
851.5 |
Turquoise |
10:59:44 |
| 199 |
851.5 |
BATE |
10:59:44 |
| 37 |
851.5 |
Aquis |
10:59:57 |
| 406 |
852 |
LSE |
11:01:48 |
| 54 |
852 |
BATE |
11:03:38 |
| 104 |
852 |
BATE |
11:03:38 |
| 252 |
852 |
LSE |
11:03:54 |
| 88 |
852 |
CHI-X |
11:06:58 |
| 100 |
852 |
LSE |
11:07:26 |
| 108 |
853 |
LSE |
11:11:06 |
| 70 |
853 |
LSE |
11:11:06 |
| 72 |
853 |
LSE |
11:11:06 |
| 22 |
852 |
Turquoise |
11:13:14 |
| 37 |
852 |
Aquis |
11:13:14 |
| 186 |
852 |
BATE |
11:14:24 |
| 182 |
852 |
LSE |
11:14:57 |
| 94 |
853 |
CHI-X |
11:17:21 |
| 5 |
852 |
LSE |
11:17:34 |
| 32 |
852 |
LSE |
11:17:34 |
| 4 |
852 |
LSE |
11:17:34 |
| 197 |
852 |
LSE |
11:18:34 |
| 21 |
852.5 |
Turquoise |
11:18:34 |
| 100 |
852 |
BATE |
11:18:40 |
| 35 |
852.5 |
BATE |
11:23:39 |
| 65 |
852.5 |
BATE |
11:23:39 |
| 69 |
852.5 |
BATE |
11:23:39 |
| 30 |
852 |
Aquis |
11:24:52 |
| 38 |
852 |
Aquis |
11:24:52 |
| 72 |
852 |
CHI-X |
11:24:52 |
| 274 |
852 |
LSE |
11:24:52 |
| 22 |
852 |
Turquoise |
11:25:12 |
| 270 |
851.5 |
LSE |
11:26:19 |
| 261 |
851.5 |
LSE |
11:29:35 |
| 98 |
851 |
CHI-X |
11:31:16 |
| 166 |
851 |
BATE |
11:31:45 |
| 19 |
851 |
Turquoise |
11:32:23 |
| 30 |
851 |
Aquis |
11:33:24 |
| 237 |
850 |
LSE |
11:35:21 |
| 4 |
851 |
BATE |
11:39:05 |
| 16 |
851 |
BATE |
11:39:05 |
| 168 |
851 |
BATE |
11:39:05 |
| 234 |
850 |
LSE |
11:39:06 |
| 20 |
851 |
Turquoise |
11:40:57 |
| 103 |
850.5 |
CHI-X |
11:40:59 |
| 176 |
850.5 |
LSE |
11:41:17 |
| 32 |
850 |
Aquis |
11:43:01 |
| 195 |
849.5 |
LSE |
11:45:58 |
| 159 |
849.5 |
LSE |
11:45:58 |
| 67 |
850 |
CHI-X |
11:48:04 |
| 181 |
851 |
BATE |
11:49:01 |
| 23 |
850 |
Turquoise |
11:50:02 |
| 11 |
850 |
Aquis |
11:50:10 |
| 24 |
850 |
Aquis |
11:50:10 |
| 91 |
850 |
CHI-X |
11:50:42 |
| 87 |
850 |
LSE |
11:51:21 |
| 253 |
850 |
LSE |
11:51:21 |
| 23 |
850 |
Aquis |
11:52:33 |
| 13 |
850 |
LSE |
11:54:02 |
| 57 |
850 |
LSE |
11:54:02 |
| 40 |
850 |
LSE |
11:54:02 |
| 57 |
850 |
LSE |
11:54:02 |
| 14 |
850 |
BATE |
11:54:19 |
| 192 |
850 |
BATE |
11:54:19 |
| 4 |
850 |
Turquoise |
11:54:25 |
| 14 |
850 |
Turquoise |
11:54:25 |
| 9 |
850 |
LSE |
11:57:25 |
| 15 |
850 |
LSE |
11:57:25 |
| 157 |
850 |
LSE |
11:57:25 |
| 109 |
850 |
CHI-X |
12:01:18 |
| 164 |
850 |
BATE |
12:03:09 |
| 249 |
850 |
LSE |
12:03:09 |
| 9 |
850 |
LSE |
12:03:09 |
| 19 |
850 |
Turquoise |
12:03:09 |
| 34 |
850 |
Aquis |
12:04:02 |
| 200 |
849.5 |
LSE |
12:06:09 |
| 18 |
849.5 |
LSE |
12:06:09 |
| 88 |
850 |
CHI-X |
12:06:19 |
| 8 |
850 |
BATE |
12:10:01 |
| 162 |
850 |
BATE |
12:10:01 |
| 172 |
849.5 |
LSE |
12:10:01 |
| 19 |
850 |
Turquoise |
12:10:01 |
| 14 |
850 |
Aquis |
12:10:02 |
| 23 |
850 |
Aquis |
12:10:02 |
| 300 |
849 |
LSE |
12:14:24 |
| 212 |
849 |
LSE |
12:17:54 |
| 19 |
849.5 |
Turquoise |
12:17:58 |
| 108 |
849.5 |
BATE |
12:18:08 |
| 67 |
850 |
BATE |
12:18:08 |
| 25 |
848.5 |
CHI-X |
12:18:44 |
| 37 |
849.5 |
Aquis |
12:20:25 |
| 9 |
849.5 |
Turquoise |
12:25:43 |
| 10 |
849.5 |
Turquoise |
12:25:43 |
| 326 |
849.5 |
LSE |
12:26:03 |
| 102 |
850 |
CHI-X |
12:27:12 |
| 35 |
850 |
BATE |
12:27:53 |
| 100 |
850 |
BATE |
12:27:53 |
| 157 |
850 |
LSE |
12:28:22 |
| 89 |
850 |
CHI-X |
12:29:04 |
| 193 |
850 |
LSE |
12:30:45 |
| 147 |
850 |
BATE |
12:31:10 |
| 30 |
851.5 |
Aquis |
12:39:24 |
| 366 |
851.5 |
LSE |
12:39:26 |
| 105 |
851.5 |
CHI-X |
12:40:32 |
| 303 |
851.5 |
LSE |
12:42:58 |
| 33 |
851.5 |
Aquis |
12:43:02 |
| 192 |
851.5 |
BATE |
12:43:08 |
| 179 |
851.5 |
LSE |
12:46:44 |
| 29 |
851.5 |
Aquis |
12:47:46 |
| 104 |
851.5 |
CHI-X |
12:49:21 |
| 179 |
851.5 |
BATE |
12:50:15 |
| 162 |
851.5 |
LSE |
12:50:45 |
| 22 |
851 |
Turquoise |
12:50:58 |
| 24 |
851 |
Turquoise |
12:50:58 |
| 32 |
851.5 |
LSE |
12:52:50 |
| 86 |
851.5 |
LSE |
12:52:50 |
| 100 |
851.5 |
LSE |
12:52:50 |
| 6 |
853 |
LSE |
12:59:52 |
| 230 |
853 |
LSE |
12:59:52 |
| 50 |
853 |
CHI-X |
13:00:56 |
| 50 |
853 |
LSE |
13:02:14 |
| 106 |
853 |
LSE |
13:02:14 |
| 203 |
853.5 |
BATE |
13:02:22 |
| 23 |
853 |
Turquoise |
13:03:18 |
| 89 |
853 |
CHI-X |
13:03:32 |
| 9 |
853 |
LSE |
13:04:46 |
| 100 |
853 |
LSE |
13:04:46 |
| 83 |
853 |
LSE |
13:04:46 |
| 21 |
853 |
Turquoise |
13:06:49 |
| 200 |
852.5 |
LSE |
13:10:06 |
| 171 |
853 |
BATE |
13:14:18 |
| 154 |
852.5 |
LSE |
13:14:20 |
| 98 |
853 |
CHI-X |
13:14:51 |
| 11 |
852.5 |
LSE |
13:17:25 |
| 33 |
852.5 |
LSE |
13:17:25 |
| 100 |
852.5 |
LSE |
13:17:25 |
| 18 |
852.5 |
LSE |
13:17:25 |
| 27 |
852 |
Aquis |
13:18:50 |
| 4 |
852 |
Aquis |
13:18:50 |
| 9 |
852 |
Aquis |
13:18:50 |
| 9 |
852 |
Aquis |
13:18:50 |
| 16 |
852 |
Aquis |
13:18:50 |
| 1 |
852 |
Aquis |
13:18:50 |
| 8 |
852 |
Aquis |
13:18:50 |
| 1 |
853 |
BATE |
13:19:01 |
| 42 |
853 |
BATE |
13:19:01 |
| 136 |
853 |
BATE |
13:19:01 |
| 33 |
852 |
Aquis |
13:20:59 |
| 172 |
851.5 |
LSE |
13:21:52 |
| 21 |
850.5 |
Turquoise |
13:25:51 |
| 98 |
850.5 |
CHI-X |
13:26:33 |
| 29 |
850.5 |
Aquis |
13:28:24 |
| 212 |
850 |
LSE |
13:28:35 |
| 19 |
850.5 |
Turquoise |
13:29:17 |
| 324 |
850.5 |
LSE |
13:31:21 |
| 162 |
850 |
BATE |
13:34:31 |
| 100 |
850 |
LSE |
13:35:13 |
| 108 |
850 |
LSE |
13:35:13 |
| 17 |
850 |
LSE |
13:35:13 |
| 31 |
850.5 |
Aquis |
13:35:40 |
| 20 |
850.5 |
Turquoise |
13:35:47 |
| 275 |
850 |
LSE |
13:37:52 |
| 108 |
850 |
BATE |
13:38:05 |
| 59 |
850 |
BATE |
13:38:05 |
| 90 |
850 |
CHI-X |
13:38:10 |
| 90 |
849.5 |
CHI-X |
13:39:37 |
| 148 |
850 |
BATE |
13:39:54 |
| 31 |
850 |
Aquis |
13:40:25 |
| 184 |
849 |
LSE |
13:41:22 |
| 22 |
850.5 |
Turquoise |
13:45:31 |
| 342 |
849 |
LSE |
13:47:08 |
| 15 |
849.5 |
BATE |
13:49:54 |
| 20 |
849.5 |
BATE |
13:49:54 |
| 16 |
849.5 |
BATE |
13:49:54 |
| 136 |
849.5 |
BATE |
13:49:54 |
| 14 |
849.5 |
Aquis |
13:50:24 |
| 17 |
849.5 |
Aquis |
13:50:24 |
| 18 |
850.5 |
Turquoise |
13:50:39 |
| 197 |
849 |
LSE |
13:51:03 |
| 41 |
849 |
CHI-X |
13:54:25 |
| 70 |
849 |
CHI-X |
13:55:06 |
| 173 |
849 |
LSE |
13:55:09 |
| 49 |
848.5 |
LSE |
13:59:14 |
| 205 |
848.5 |
LSE |
13:59:14 |
| 17 |
849 |
Turquoise |
13:59:30 |
| 32 |
849 |
BATE |
14:00:01 |
| 17 |
849 |
BATE |
14:00:01 |
| 121 |
849 |
BATE |
14:00:01 |
| 266 |
849 |
LSE |
14:03:48 |
| 104 |
850 |
CHI-X |
14:05:48 |
| 128 |
849.5 |
LSE |
14:08:37 |
| 68 |
849.5 |
LSE |
14:08:37 |
| 184 |
849.5 |
BATE |
14:08:39 |
| 38 |
849.5 |
Aquis |
14:11:17 |
| 45 |
849.5 |
Aquis |
14:11:17 |
| 205 |
850 |
LSE |
14:11:17 |
| 46 |
849 |
CHI-X |
14:12:39 |
| 49 |
849.5 |
BATE |
14:14:16 |
| 47 |
850 |
CHI-X |
14:15:06 |
| 21 |
850.5 |
Turquoise |
14:16:48 |
| 249 |
850.5 |
LSE |
14:16:50 |
| 182 |
850.5 |
BATE |
14:16:56 |
| 81 |
850.5 |
CHI-X |
14:17:16 |
| 28 |
850.5 |
Aquis |
14:17:44 |
| 19 |
850.5 |
Turquoise |
14:19:15 |
| 9 |
850 |
LSE |
14:19:20 |
| 10 |
850 |
LSE |
14:19:20 |
| 177 |
850 |
LSE |
14:19:20 |
| 181 |
850 |
LSE |
14:19:20 |
| 158 |
850.5 |
BATE |
14:19:24 |
| 51 |
850.5 |
CHI-X |
14:19:48 |
| 52 |
850.5 |
CHI-X |
14:19:48 |
| 19 |
849.5 |
Turquoise |
14:20:01 |
| 177 |
849.5 |
LSE |
14:20:01 |
| 22 |
849.5 |
BATE |
14:21:56 |
| 156 |
850 |
BATE |
14:21:56 |
| 37 |
850 |
Aquis |
14:22:34 |
| 136 |
849 |
LSE |
14:22:37 |
| 184 |
850 |
BATE |
14:24:59 |
| 398 |
850 |
LSE |
14:27:44 |
| 98 |
850 |
LSE |
14:27:44 |
| 250 |
850 |
LSE |
14:27:49 |
| 174 |
850 |
LSE |
14:27:49 |
| 42 |
850 |
CHI-X |
14:28:38 |
| 19 |
850.5 |
Aquis |
14:30:48 |
| 183 |
853 |
BATE |
14:33:52 |
| 146 |
853 |
LSE |
14:33:58 |
| 568 |
853 |
LSE |
14:34:04 |
| 23 |
852.5 |
Aquis |
14:35:04 |
| 30 |
852.5 |
Aquis |
14:35:04 |
| 202 |
854 |
LSE |
14:36:41 |
| 290 |
854 |
CHI-X |
14:37:20 |
| 84 |
854 |
Turquoise |
14:37:28 |
| 41 |
854 |
Aquis |
14:37:29 |
| 41 |
853.5 |
BATE |
14:38:15 |
| 131 |
854.5 |
LSE |
14:39:52 |
| 22 |
854.5 |
LSE |
14:39:56 |
| 551 |
854.5 |
LSE |
14:39:56 |
| 180 |
854.5 |
LSE |
14:39:56 |
| 400 |
854.5 |
BATE |
14:39:58 |
| 108 |
854.5 |
CHI-X |
14:39:59 |
| 88 |
854.5 |
CHI-X |
14:43:26 |
| 117 |
854.5 |
CHI-X |
14:43:26 |
| 165 |
854.5 |
BATE |
14:43:26 |
| 187 |
854.5 |
BATE |
14:43:26 |
| 30 |
854.5 |
Turquoise |
14:43:26 |
| 168 |
854.5 |
LSE |
14:43:26 |
| 372 |
854.5 |
LSE |
14:43:26 |
| 19 |
854.5 |
Turquoise |
14:43:26 |
| 19 |
854.5 |
Turquoise |
14:43:26 |
| 34 |
854.5 |
Aquis |
14:43:28 |
| 7 |
854.5 |
Aquis |
14:43:28 |
| 216 |
855.5 |
LSE |
14:46:15 |
| 332 |
855.5 |
LSE |
14:46:15 |
| 37 |
855.5 |
Aquis |
14:46:27 |
| 43 |
855.5 |
Aquis |
14:46:27 |
| 19 |
855.5 |
Turquoise |
14:47:47 |
| 84 |
855.5 |
BATE |
14:47:56 |
| 98 |
855.5 |
BATE |
14:47:56 |
| 103 |
855 |
LSE |
14:48:59 |
| 19 |
855.5 |
Turquoise |
14:49:54 |
| 96 |
855 |
CHI-X |
14:49:59 |
| 31 |
855.5 |
Aquis |
14:50:28 |
| 340 |
855 |
LSE |
14:50:42 |
| 10 |
855.5 |
BATE |
14:51:11 |
| 50 |
855.5 |
BATE |
14:51:11 |
| 142 |
855.5 |
BATE |
14:51:11 |
| 34 |
854.5 |
Aquis |
14:52:04 |
| 45 |
854.5 |
LSE |
14:52:04 |
| 119 |
854.5 |
LSE |
14:52:04 |
| 269 |
854.5 |
LSE |
14:52:04 |
| 19 |
855 |
Turquoise |
14:52:05 |
| 88 |
854.5 |
CHI-X |
14:52:08 |
| 78 |
854.5 |
BATE |
14:53:18 |
| 108 |
854.5 |
BATE |
14:53:18 |
| 11 |
855.5 |
CHI-X |
14:54:07 |
| 86 |
855.5 |
CHI-X |
14:54:07 |
| 271 |
855.5 |
LSE |
14:54:14 |
| 165 |
854.5 |
LSE |
14:54:30 |
| 37 |
855 |
Aquis |
14:54:46 |
| 187 |
855 |
BATE |
14:55:29 |
| 11 |
855 |
BATE |
14:55:29 |
| 94 |
855 |
CHI-X |
14:56:40 |
| 199 |
855 |
LSE |
14:57:12 |
| 21 |
854.5 |
Turquoise |
14:57:31 |
| 192 |
855 |
BATE |
14:58:35 |
| 12 |
855 |
LSE |
14:59:14 |
| 100 |
855 |
LSE |
14:59:14 |
| 61 |
858.5 |
BATE |
15:01:16 |
| 77 |
858.5 |
BATE |
15:01:16 |
| 18 |
858.5 |
BATE |
15:01:16 |
| 89 |
860.5 |
CHI-X |
15:05:46 |
| 105 |
860.5 |
CHI-X |
15:07:59 |
| 1280 |
861.5 |
LSE |
15:08:36 |
| 81 |
862 |
LSE |
15:10:30 |
| 34 |
862.5 |
Aquis |
15:11:18 |
| 84 |
862.5 |
CHI-X |
15:12:26 |
| 111 |
862.5 |
CHI-X |
15:12:26 |
| 487 |
862.5 |
LSE |
15:12:26 |
| 61 |
862.5 |
LSE |
15:12:26 |
| 182 |
862.5 |
LSE |
15:12:26 |
| 34 |
862 |
Aquis |
15:12:49 |
| 31 |
862 |
Aquis |
15:12:49 |
| 44 |
862 |
Aquis |
15:12:49 |
| 203 |
862 |
BATE |
15:12:49 |
| 261 |
862 |
BATE |
15:12:49 |
| 23 |
862 |
Turquoise |
15:12:49 |
| 28 |
862 |
Turquoise |
15:12:49 |
| 61 |
862 |
Turquoise |
15:12:49 |
| 18 |
862.5 |
LSE |
15:14:13 |
| 184 |
862.5 |
LSE |
15:14:13 |
| 91 |
862.5 |
CHI-X |
15:14:42 |
| 180 |
863 |
BATE |
15:15:56 |
| 19 |
863.5 |
Turquoise |
15:17:25 |
| 370 |
864 |
LSE |
15:17:45 |
| 436 |
864 |
LSE |
15:17:45 |
| 107 |
864 |
CHI-X |
15:18:12 |
| 35 |
863.5 |
Aquis |
15:18:12 |
| 54 |
863.5 |
Aquis |
15:18:12 |
| 168 |
864 |
BATE |
15:18:21 |
| 188 |
863 |
BATE |
15:19:21 |
| 20 |
864 |
Turquoise |
15:20:19 |
| 28 |
863.5 |
Aquis |
15:22:10 |
| 20 |
864 |
Turquoise |
15:23:19 |
| 21 |
864 |
Turquoise |
15:25:55 |
| 31 |
863.5 |
Aquis |
15:26:01 |
| 35 |
863 |
LSE |
15:26:01 |
| 37 |
863 |
LSE |
15:26:01 |
| 105 |
863 |
LSE |
15:26:01 |
| 67 |
863 |
LSE |
15:26:01 |
| 119 |
863 |
LSE |
15:26:01 |
| 154 |
863 |
LSE |
15:26:01 |
| 218 |
863 |
LSE |
15:26:01 |
| 194 |
864 |
BATE |
15:27:04 |
| 173 |
864 |
LSE |
15:27:36 |
| 173 |
864 |
LSE |
15:27:36 |
| 18 |
864 |
Turquoise |
15:28:32 |
| 166 |
864 |
LSE |
15:28:46 |
| 166 |
864 |
LSE |
15:29:29 |
| 166 |
864 |
LSE |
15:29:29 |
| 179 |
864 |
BATE |
15:29:44 |
| 37 |
863.5 |
Aquis |
15:30:12 |
| 51 |
863.5 |
Aquis |
15:30:12 |
| 103 |
863.5 |
CHI-X |
15:30:12 |
| 250 |
863.5 |
CHI-X |
15:30:12 |
| 309 |
863.5 |
LSE |
15:30:12 |
| 332 |
863.5 |
LSE |
15:30:12 |
| 166 |
863.5 |
LSE |
15:30:12 |
| 22 |
864 |
Turquoise |
15:30:37 |
| 70 |
864 |
BATE |
15:32:03 |
| 118 |
864 |
BATE |
15:32:03 |
| 94 |
863.5 |
CHI-X |
15:32:05 |
| 144 |
864 |
LSE |
15:32:41 |
| 88 |
864 |
LSE |
15:32:42 |
| 34 |
863.5 |
Aquis |
15:33:57 |
| 98 |
863.5 |
CHI-X |
15:34:00 |
| 191 |
863 |
BATE |
15:34:01 |
| 170 |
863 |
BATE |
15:34:01 |
| 18 |
863 |
BATE |
15:34:01 |
| 19 |
864 |
Turquoise |
15:34:31 |
| 202 |
862.5 |
LSE |
15:34:32 |
| 162 |
863 |
BATE |
15:36:22 |
| 85 |
863 |
CHI-X |
15:36:22 |
| 154 |
862.5 |
LSE |
15:36:22 |
| 22 |
862.5 |
Turquoise |
15:36:39 |
| 33 |
862.5 |
Aquis |
15:36:48 |
| 88 |
862.5 |
LSE |
15:38:22 |
| 100 |
862.5 |
LSE |
15:38:22 |
| 44 |
862.5 |
BATE |
15:38:28 |
| 82 |
862.5 |
BATE |
15:38:28 |
| 21 |
862.5 |
Turquoise |
15:39:23 |
| 95 |
862.5 |
CHI-X |
15:39:40 |
| 31 |
862.5 |
Aquis |
15:39:51 |
| 142 |
862.5 |
BATE |
15:40:20 |
| 9 |
862.5 |
LSE |
15:40:49 |
| 12 |
862.5 |
LSE |
15:40:49 |
| 143 |
862.5 |
LSE |
15:40:49 |
| 20 |
862.5 |
Turquoise |
15:41:32 |
| 97 |
862 |
CHI-X |
15:42:00 |
| 164 |
862 |
LSE |
15:42:00 |
| 492 |
862 |
LSE |
15:42:00 |
| 34 |
862.5 |
Aquis |
15:42:12 |
| 138 |
862.5 |
BATE |
15:42:30 |
| 458 |
863.5 |
LSE |
15:44:36 |
| 17 |
863.5 |
CHI-X |
15:44:52 |
| 71 |
863.5 |
CHI-X |
15:44:52 |
| 66 |
863.5 |
BATE |
15:45:05 |
| 139 |
863.5 |
BATE |
15:45:05 |
| 93 |
864 |
LSE |
15:47:25 |
| 96 |
864 |
CHI-X |
15:47:25 |
| 178 |
864 |
BATE |
15:47:25 |
| 441 |
864 |
LSE |
15:47:25 |
| 25 |
864 |
CHI-X |
15:49:13 |
| 31 |
864 |
Aquis |
15:49:13 |
| 59 |
864 |
Aquis |
15:49:13 |
| 71 |
864 |
CHI-X |
15:49:13 |
| 19 |
863.5 |
Turquoise |
15:49:13 |
| 45 |
863.5 |
Turquoise |
15:49:13 |
| 185 |
864 |
LSE |
15:49:13 |
| 391 |
864 |
LSE |
15:49:13 |
| 168 |
863.5 |
BATE |
15:49:55 |
| 99 |
863.5 |
CHI-X |
15:51:30 |
| 183 |
863.5 |
LSE |
15:51:36 |
| 191 |
863.5 |
BATE |
15:51:37 |
| 10 |
864 |
Aquis |
15:51:56 |
| 27 |
864 |
Aquis |
15:51:56 |
| 77 |
864.5 |
LSE |
15:53:38 |
| 99 |
864.5 |
LSE |
15:53:38 |
| 104 |
864 |
CHI-X |
15:53:50 |
| 34 |
864 |
Aquis |
15:54:04 |
| 235 |
864.5 |
LSE |
15:54:18 |
| 6 |
864.5 |
LSE |
15:55:09 |
| 100 |
864.5 |
LSE |
15:55:09 |
| 55 |
864.5 |
LSE |
15:55:09 |
| 161 |
864 |
LSE |
15:55:56 |
| 182 |
864.5 |
BATE |
15:56:20 |
| 308 |
864.5 |
BATE |
15:56:20 |
| 112 |
864.5 |
CHI-X |
15:56:30 |
| 30 |
864.5 |
Turquoise |
15:56:36 |
| 34 |
864.5 |
Aquis |
15:56:37 |
| 161 |
864.5 |
LSE |
15:56:50 |
| 161 |
864.5 |
LSE |
15:57:40 |
| 177 |
864 |
LSE |
15:58:16 |
| 299 |
864 |
LSE |
15:58:16 |
| 354 |
864 |
LSE |
15:58:16 |
| 22 |
864 |
Turquoise |
15:58:16 |
| 22 |
863.5 |
Turquoise |
15:58:35 |
| 37 |
864 |
Aquis |
15:58:49 |
| 58 |
864 |
LSE |
16:00:01 |
| 119 |
864 |
LSE |
16:00:31 |
| 165 |
864 |
BATE |
16:00:31 |
| 23 |
863.5 |
Turquoise |
16:00:48 |
| 80 |
863.5 |
CHI-X |
16:00:48 |
| 24 |
864 |
Aquis |
16:01:13 |
| 80 |
863 |
CHI-X |
16:01:41 |
| 169 |
863 |
LSE |
16:01:41 |
| 129 |
863.5 |
BATE |
16:02:42 |
| 53 |
864 |
BATE |
16:02:42 |
| 30 |
863.5 |
Aquis |
16:03:00 |
| 17 |
863.5 |
Turquoise |
16:03:10 |
| 38 |
863 |
LSE |
16:04:15 |
| 115 |
863 |
LSE |
16:04:15 |
| 197 |
863 |
LSE |
16:04:15 |
| 19 |
863.5 |
Turquoise |
16:04:57 |
| 133 |
863.5 |
BATE |
16:05:36 |
| 50 |
864 |
BATE |
16:05:36 |
| 99 |
863 |
CHI-X |
16:05:40 |
| 207 |
863 |
LSE |
16:06:03 |
| 13 |
863.5 |
Aquis |
16:07:07 |
| 17 |
863.5 |
Aquis |
16:07:07 |
| 169 |
863.5 |
BATE |
16:07:47 |
| 103 |
863 |
CHI-X |
16:08:02 |
| 207 |
862.5 |
LSE |
16:09:31 |
| 249 |
862.5 |
LSE |
16:09:31 |
| 295 |
862.5 |
LSE |
16:09:31 |
| 22 |
863 |
Turquoise |
16:09:37 |
| 33 |
863 |
Aquis |
16:10:45 |
| 131 |
863 |
BATE |
16:10:58 |
| 40 |
863 |
BATE |
16:10:58 |
| 106 |
863 |
CHI-X |
16:11:09 |
| 181 |
863 |
LSE |
16:11:25 |
| 14 |
863 |
Turquoise |
16:11:45 |
| 6 |
863 |
Turquoise |
16:11:45 |
| 51 |
863.5 |
LSE |
16:13:33 |
| 110 |
863.5 |
LSE |
16:13:33 |
| 144 |
863.5 |
LSE |
16:13:33 |
| 15 |
863.5 |
Turquoise |
16:13:41 |
| 106 |
863.5 |
CHI-X |
16:13:41 |
| 596 |
863.5 |
BATE |
16:15:30 |
| 246 |
863.5 |
BATE |
16:15:30 |
| 553 |
863.5 |
LSE |
16:15:30 |
| 870 |
863.5 |
LSE |
16:15:30 |
| 62 |
863.5 |
Turquoise |
16:15:38 |
| 16 |
863.5 |
CHI-X |
16:16:08 |
| 54 |
863.5 |
CHI-X |
16:16:08 |
| 216 |
863.5 |
CHI-X |
16:16:08 |
| 258 |
863 |
LSE |
16:16:44 |
| 212 |
863.5 |
BATE |
16:18:06 |
| 111 |
863.5 |
CHI-X |
16:18:38 |
| 592 |
863.5 |
LSE |
16:19:20 |
| 49 |
863.5 |
Turquoise |
16:20:48 |
| 214 |
863.5 |
BATE |
16:20:53 |
| 105 |
863.5 |
CHI-X |
16:21:41 |
| 465 |
863.5 |
LSE |
16:22:36 |
| 23 |
863.5 |
LSE |
16:22:36 |
| 3 |
863.5 |
Aquis |
16:22:58 |
| 8 |
863.5 |
Aquis |
16:23:37 |
| 155 |
863.5 |
BATE |
16:23:37 |
| 314 |
863.5 |
LSE |
16:23:37 |
| 131 |
863.5 |
Aquis |
16:23:38 |
| 76 |
863.5 |
Aquis |
16:23:38 |
| 20 |
863.5 |
Turquoise |
16:23:41 |
| 86 |
863.5 |
CHI-X |
16:24:13 |
| 15 |
863.5 |
Turquoise |
16:25:46 |
| 156 |
863.5 |
BATE |
16:25:52 |
| 461 |
863.5 |
LSE |
16:25:56 |
| 46 |
863.5 |
CHI-X |
16:26:07 |
| 65 |
863 |
Aquis |
16:26:21 |
| 13 |
863 |
LSE |
16:27:29 |
| 169 |
863 |
LSE |
16:27:29 |