Paragon Banking Group PLC:
Transaction in own shares
8 January 2026
Paragon Banking Group PLC (the "Company") announces that it has purchased the following number of its ordinary shares of £1.00 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £50m, announced on 3 December 2025.
| Date of purchase: |
8 January 2026 |
| |
|
| Number of ordinary £1.00 shares purchased: |
80,000 |
| |
|
| Highest price paid per share: |
886.00p |
| |
|
| Lowest price paid per share: |
863.00p |
| |
|
| Volume weighted average price paid per share: |
872.4009p |
Following the purchase of these shares, the Company holds 5,026,428 of its ordinary shares in treasury and has 192,378,532 ordinary shares in issue (excluding treasury shares). The figure of 192,378,532 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
Aggregated information of ordinary shares purchased according to each trading venue:
| Trading Venue |
Volume weighted average price paid per share (Gbp) |
Aggregate number of shares purchased |
| LSE |
872.3223 |
49,615 |
| CHI-X |
872.4045 |
8,791 |
| BATE |
872.6122 |
16,603 |
| Aquis |
872.4591 |
2,895 |
| Turquoise |
872.4926 |
2,096 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.
| Enquiries to: |
|
| Paragon Banking Group PLC |
Marius van Niekerk |
| |
General Counsel and Company Secretary |
| |
07923 214 772 |
Schedule of Purchases - Individual Transactions
| Number of shares purchased |
Transaction price (pence per share) |
Market |
Time of transaction |
| 160 |
865.5 |
LSE |
08:03:16 |
| 234 |
863.0 |
LSE |
08:03:53 |
| 22 |
864.0 |
Turquoise |
08:04:33 |
| 96 |
863.5 |
CHI-X |
08:04:39 |
| 182 |
864.5 |
LSE |
08:05:47 |
| 182 |
865.0 |
BATE |
08:06:12 |
| 284 |
864.0 |
LSE |
08:09:05 |
| 140 |
865.5 |
BATE |
08:09:22 |
| 197 |
864.0 |
LSE |
08:13:04 |
| 145 |
867.0 |
LSE |
08:15:46 |
| 207 |
868.5 |
BATE |
08:19:03 |
| 96 |
868.5 |
CHI-X |
08:19:03 |
| 26 |
870.0 |
LSE |
08:22:06 |
| 572 |
870.0 |
LSE |
08:22:06 |
| 40 |
869.0 |
Turquoise |
08:22:50 |
| 86 |
869.0 |
CHI-X |
08:23:05 |
| 23 |
870.0 |
Turquoise |
08:35:31 |
| 59 |
870.0 |
LSE |
08:35:32 |
| 91 |
870.0 |
LSE |
08:35:32 |
| 574 |
870.0 |
LSE |
08:35:32 |
| 146 |
870.0 |
LSE |
08:35:32 |
| 91 |
870.0 |
CHI-X |
08:38:28 |
| 127 |
870.0 |
BATE |
08:38:28 |
| 128 |
870.0 |
BATE |
08:38:28 |
| 17 |
870.0 |
Turquoise |
08:38:28 |
| 39 |
870.0 |
BATE |
08:38:28 |
| 137 |
870.0 |
LSE |
08:38:28 |
| 133 |
868.0 |
LSE |
08:40:02 |
| 174 |
868.5 |
BATE |
08:40:49 |
| 308 |
868.0 |
LSE |
08:42:54 |
| 125 |
868.5 |
BATE |
08:43:02 |
| 100 |
867.0 |
CHI-X |
08:43:13 |
| 94 |
866.5 |
CHI-X |
08:45:54 |
| 21 |
868.0 |
Turquoise |
08:45:58 |
| 477 |
867.5 |
LSE |
08:48:43 |
| 201 |
867.5 |
BATE |
08:51:06 |
| 161 |
867.0 |
LSE |
08:51:08 |
| 67 |
867.0 |
CHI-X |
08:54:42 |
| 39 |
866.5 |
Turquoise |
08:56:44 |
| 82 |
867.0 |
CHI-X |
08:56:48 |
| 133 |
867.5 |
BATE |
08:56:50 |
| 167 |
867.5 |
BATE |
09:02:36 |
| 84 |
867.0 |
CHI-X |
09:03:57 |
| 21 |
867.0 |
Turquoise |
09:03:57 |
| 221 |
867.0 |
LSE |
09:03:57 |
| 187 |
867.0 |
LSE |
09:03:57 |
| 577 |
867.0 |
LSE |
09:03:57 |
| 19 |
867.0 |
Turquoise |
09:06:15 |
| 339 |
867.0 |
LSE |
09:06:23 |
| 90 |
867.0 |
CHI-X |
09:07:56 |
| 132 |
866.0 |
LSE |
09:08:25 |
| 31 |
866.0 |
Aquis |
09:08:26 |
| 217 |
866.0 |
Aquis |
09:08:26 |
| 18 |
867.0 |
Turquoise |
09:09:31 |
| 193 |
866.5 |
BATE |
09:11:38 |
| 164 |
866.5 |
LSE |
09:11:38 |
| 74 |
867.0 |
CHI-X |
09:15:10 |
| 168 |
867.0 |
BATE |
09:15:10 |
| 376 |
867.0 |
LSE |
09:15:12 |
| 22 |
867.0 |
Turquoise |
09:19:13 |
| 89 |
867.0 |
CHI-X |
09:20:24 |
| 36 |
866.0 |
Aquis |
09:21:44 |
| 40 |
866.0 |
Aquis |
09:21:44 |
| 257 |
866.0 |
LSE |
09:21:44 |
| 10 |
866.0 |
LSE |
09:21:44 |
| 198 |
866.0 |
LSE |
09:21:44 |
| 138 |
866.5 |
BATE |
09:21:50 |
| 20 |
866.5 |
Turquoise |
09:21:58 |
| 225 |
866.0 |
LSE |
09:23:38 |
| 28 |
866.0 |
Aquis |
09:24:58 |
| 101 |
866.5 |
BATE |
09:25:28 |
| 16 |
866.5 |
BATE |
09:25:28 |
| 50 |
866.5 |
BATE |
09:25:28 |
| 2 |
866.5 |
LSE |
09:25:58 |
| 73 |
866.5 |
LSE |
09:25:58 |
| 100 |
866.5 |
LSE |
09:25:58 |
| 144 |
866.5 |
LSE |
09:25:58 |
| 97 |
866.0 |
CHI-X |
09:26:30 |
| 33 |
867.0 |
CHI-X |
09:33:09 |
| 22 |
867.5 |
Turquoise |
09:35:29 |
| 24 |
867.5 |
Turquoise |
09:35:29 |
| 87 |
867.5 |
CHI-X |
09:35:29 |
| 184 |
867.5 |
BATE |
09:36:59 |
| 33 |
867.5 |
Aquis |
09:37:48 |
| 369 |
868.0 |
LSE |
09:42:00 |
| 640 |
868.0 |
LSE |
09:42:00 |
| 168 |
868.0 |
BATE |
09:42:01 |
| 68 |
868.0 |
CHI-X |
09:42:06 |
| 24 |
869.5 |
Turquoise |
09:44:02 |
| 205 |
869.5 |
LSE |
09:44:30 |
| 173 |
869.5 |
BATE |
09:45:16 |
| 101 |
869.5 |
CHI-X |
09:45:47 |
| 180 |
869.5 |
LSE |
09:46:45 |
| 180 |
868.5 |
LSE |
09:48:43 |
| 20 |
869.5 |
Turquoise |
09:49:27 |
| 135 |
867.5 |
LSE |
09:49:27 |
| 35 |
868.5 |
Aquis |
09:49:27 |
| 35 |
868.5 |
Aquis |
09:49:27 |
| 58 |
867.5 |
LSE |
09:51:20 |
| 13 |
867.5 |
LSE |
09:51:20 |
| 20 |
867.5 |
LSE |
09:51:20 |
| 65 |
867.5 |
LSE |
09:51:20 |
| 71 |
867.5 |
CHI-X |
09:54:50 |
| 72 |
867.5 |
CHI-X |
09:58:39 |
| 18 |
867.5 |
CHI-X |
09:58:39 |
| 532 |
867.0 |
LSE |
10:01:54 |
| 13 |
867.5 |
Aquis |
10:01:58 |
| 23 |
867.5 |
Aquis |
10:01:58 |
| 45 |
868.0 |
LSE |
10:04:25 |
| 154 |
868.0 |
LSE |
10:04:25 |
| 54 |
868.0 |
LSE |
10:04:26 |
| 163 |
868.0 |
BATE |
10:04:39 |
| 244 |
868.0 |
BATE |
10:04:39 |
| 91 |
868.0 |
LSE |
10:04:39 |
| 18 |
867.0 |
Turquoise |
10:06:19 |
| 22 |
867.0 |
Turquoise |
10:06:19 |
| 228 |
868.0 |
LSE |
10:08:16 |
| 33 |
867.5 |
Aquis |
10:10:06 |
| 231 |
867.5 |
LSE |
10:11:39 |
| 90 |
867.0 |
CHI-X |
10:12:56 |
| 194 |
867.0 |
BATE |
10:12:57 |
| 21 |
868.0 |
Turquoise |
10:13:35 |
| 79 |
868.0 |
LSE |
10:14:49 |
| 102 |
868.0 |
LSE |
10:14:49 |
| 31 |
868.0 |
Aquis |
10:14:56 |
| 77 |
868.0 |
LSE |
10:17:13 |
| 81 |
868.0 |
LSE |
10:17:13 |
| 1 |
868.0 |
CHI-X |
10:17:59 |
| 101 |
868.0 |
CHI-X |
10:17:59 |
| 25 |
868.0 |
Aquis |
10:18:32 |
| 224 |
868.0 |
LSE |
10:19:14 |
| 21 |
868.0 |
Turquoise |
10:20:21 |
| 44 |
868.0 |
BATE |
10:21:13 |
| 163 |
868.0 |
BATE |
10:21:13 |
| 170 |
867.0 |
LSE |
10:21:49 |
| 83 |
867.0 |
LSE |
10:25:24 |
| 145 |
867.0 |
LSE |
10:25:24 |
| 91 |
867.0 |
CHI-X |
10:25:37 |
| 5 |
867.5 |
Aquis |
10:26:32 |
| 23 |
867.5 |
Aquis |
10:26:32 |
| 114 |
866.0 |
LSE |
10:29:56 |
| 146 |
866.0 |
LSE |
10:29:56 |
| 21 |
865.5 |
Turquoise |
10:31:35 |
| 20 |
865.0 |
CHI-X |
10:32:14 |
| 66 |
865.0 |
CHI-X |
10:32:14 |
| 166 |
865.5 |
BATE |
10:32:43 |
| 22 |
865.5 |
Turquoise |
10:38:16 |
| 154 |
865.5 |
BATE |
10:38:19 |
| 67 |
865.0 |
CHI-X |
10:38:58 |
| 15 |
865.5 |
Aquis |
10:38:58 |
| 21 |
865.5 |
Aquis |
10:38:58 |
| 20 |
865.5 |
Turquoise |
10:43:27 |
| 168 |
865.5 |
LSE |
10:43:33 |
| 173 |
865.5 |
LSE |
10:43:33 |
| 27 |
865.5 |
LSE |
10:45:51 |
| 152 |
865.5 |
LSE |
10:45:51 |
| 13 |
865.5 |
LSE |
10:47:54 |
| 70 |
865.5 |
LSE |
10:47:54 |
| 229 |
865.5 |
LSE |
10:47:54 |
| 88 |
865.0 |
CHI-X |
10:48:41 |
| 192 |
865.0 |
BATE |
10:52:06 |
| 266 |
865.0 |
LSE |
10:52:06 |
| 130 |
865.0 |
LSE |
10:53:43 |
| 23 |
865.0 |
Aquis |
10:55:09 |
| 29 |
865.0 |
Aquis |
10:55:09 |
| 128 |
865.0 |
LSE |
10:55:30 |
| 47 |
865.0 |
CHI-X |
10:56:49 |
| 50 |
865.0 |
CHI-X |
10:56:49 |
| 22 |
865.5 |
Turquoise |
10:57:00 |
| 43 |
865.0 |
LSE |
10:58:12 |
| 10 |
865.0 |
LSE |
10:58:12 |
| 13 |
865.0 |
LSE |
10:58:12 |
| 114 |
865.0 |
LSE |
10:58:12 |
| 27 |
865.0 |
BATE |
10:58:25 |
| 155 |
865.0 |
BATE |
10:58:25 |
| 30 |
865.0 |
Aquis |
11:05:01 |
| 183 |
866.0 |
LSE |
11:11:54 |
| 202 |
866.0 |
LSE |
11:11:54 |
| 1 |
866.0 |
LSE |
11:11:54 |
| 218 |
866.0 |
BATE |
11:12:10 |
| 10 |
865.5 |
Aquis |
11:12:15 |
| 87 |
865.5 |
CHI-X |
11:12:15 |
| 451 |
866.0 |
LSE |
11:14:18 |
| 80 |
865.5 |
CHI-X |
11:15:56 |
| 21 |
865.5 |
Turquoise |
11:15:56 |
| 28 |
865.5 |
Turquoise |
11:15:56 |
| 147 |
865.5 |
LSE |
11:16:43 |
| 153 |
865.5 |
LSE |
11:19:15 |
| 116 |
866.0 |
LSE |
11:21:03 |
| 122 |
866.0 |
LSE |
11:21:03 |
| 110 |
866.5 |
CHI-X |
11:26:16 |
| 329 |
866.5 |
LSE |
11:26:16 |
| 102 |
866.0 |
BATE |
11:28:56 |
| 111 |
866.0 |
BATE |
11:28:56 |
| 177 |
866.0 |
BATE |
11:28:56 |
| 153 |
866.5 |
LSE |
11:29:26 |
| 30 |
865.5 |
Aquis |
11:31:21 |
| 39 |
865.5 |
Aquis |
11:31:21 |
| 213 |
865.5 |
LSE |
11:31:21 |
| 21 |
865.5 |
Turquoise |
11:31:21 |
| 21 |
865.5 |
Turquoise |
11:31:21 |
| 15 |
866.0 |
LSE |
11:34:10 |
| 110 |
866.0 |
CHI-X |
11:34:10 |
| 183 |
866.0 |
LSE |
11:34:10 |
| 201 |
866.0 |
BATE |
11:36:34 |
| 216 |
866.0 |
LSE |
11:36:51 |
| 108 |
866.0 |
CHI-X |
11:39:43 |
| 270 |
866.0 |
LSE |
11:40:44 |
| 223 |
866.0 |
LSE |
11:43:25 |
| 171 |
866.0 |
LSE |
11:45:50 |
| 179 |
866.0 |
BATE |
11:46:39 |
| 65 |
866.0 |
BATE |
11:51:08 |
| 95 |
866.0 |
CHI-X |
11:53:09 |
| 224 |
866.0 |
LSE |
11:53:09 |
| 137 |
866.0 |
BATE |
11:54:34 |
| 318 |
866.0 |
LSE |
11:55:06 |
| 109 |
866.0 |
CHI-X |
12:00:00 |
| 208 |
866.0 |
LSE |
12:00:00 |
| 28 |
865.5 |
Aquis |
12:01:04 |
| 35 |
865.5 |
Aquis |
12:01:04 |
| 35 |
865.5 |
Aquis |
12:01:04 |
| 21 |
865.5 |
Turquoise |
12:01:04 |
| 28 |
865.5 |
Aquis |
12:01:04 |
| 21 |
865.5 |
Turquoise |
12:01:04 |
| 21 |
865.5 |
Turquoise |
12:01:04 |
| 21 |
865.5 |
Turquoise |
12:01:04 |
| 164 |
865.5 |
BATE |
12:02:29 |
| 230 |
865.5 |
LSE |
12:02:29 |
| 29 |
865.5 |
Aquis |
12:03:29 |
| 24 |
865.5 |
Turquoise |
12:04:40 |
| 43 |
865.5 |
LSE |
12:05:02 |
| 197 |
865.5 |
LSE |
12:05:02 |
| 252 |
865.5 |
LSE |
12:08:45 |
| 26 |
865.5 |
Aquis |
12:09:48 |
| 91 |
866.0 |
CHI-X |
12:11:58 |
| 130 |
866.5 |
BATE |
12:13:15 |
| 165 |
867.0 |
BATE |
12:17:47 |
| 91 |
867.0 |
CHI-X |
12:17:47 |
| 302 |
867.0 |
LSE |
12:17:47 |
| 271 |
867.0 |
LSE |
12:20:01 |
| 22 |
867.0 |
Turquoise |
12:20:01 |
| 259 |
867.0 |
LSE |
12:23:10 |
| 22 |
867.0 |
Turquoise |
12:23:10 |
| 160 |
867.0 |
LSE |
12:27:26 |
| 64 |
867.0 |
BATE |
12:29:10 |
| 101 |
867.0 |
CHI-X |
12:29:10 |
| 107 |
867.0 |
BATE |
12:29:10 |
| 136 |
867.5 |
BATE |
12:32:55 |
| 29 |
867.0 |
Aquis |
12:33:41 |
| 29 |
867.0 |
Aquis |
12:33:41 |
| 148 |
867.0 |
LSE |
12:33:41 |
| 97 |
867.0 |
CHI-X |
12:34:51 |
| 294 |
867.0 |
LSE |
12:35:45 |
| 62 |
867.0 |
LSE |
12:39:50 |
| 152 |
867.0 |
LSE |
12:39:50 |
| 40 |
867.0 |
Turquoise |
12:39:50 |
| 29 |
867.0 |
Aquis |
12:39:56 |
| 194 |
866.5 |
LSE |
12:41:16 |
| 161 |
866.5 |
BATE |
12:42:14 |
| 52 |
866.5 |
CHI-X |
12:42:48 |
| 34 |
866.5 |
CHI-X |
12:42:57 |
| 205 |
866.5 |
LSE |
12:44:52 |
| 6 |
867.0 |
Aquis |
12:46:00 |
| 24 |
867.0 |
Aquis |
12:46:00 |
| 153 |
866.5 |
BATE |
12:52:55 |
| 40 |
866.5 |
CHI-X |
12:55:10 |
| 40 |
866.5 |
Turquoise |
12:55:42 |
| 205 |
866.5 |
LSE |
12:56:26 |
| 328 |
866.5 |
LSE |
12:56:26 |
| 130 |
866.5 |
BATE |
12:57:03 |
| 101 |
867.0 |
CHI-X |
12:59:19 |
| 1 |
866.5 |
Aquis |
12:59:32 |
| 143 |
866.5 |
LSE |
13:01:32 |
| 20 |
867.5 |
Turquoise |
13:05:52 |
| 98 |
867.5 |
CHI-X |
13:05:52 |
| 202 |
867.5 |
LSE |
13:05:52 |
| 184 |
867.5 |
LSE |
13:05:53 |
| 190 |
867.5 |
BATE |
13:06:03 |
| 29 |
867.0 |
Aquis |
13:07:28 |
| 27 |
867.0 |
Aquis |
13:07:28 |
| 193 |
867.0 |
LSE |
13:07:28 |
| 204 |
866.0 |
LSE |
13:11:16 |
| 28 |
866.0 |
Aquis |
13:13:21 |
| 20 |
866.0 |
Turquoise |
13:13:53 |
| 57 |
868.0 |
BATE |
13:23:43 |
| 124 |
868.0 |
BATE |
13:23:43 |
| 158 |
868.5 |
LSE |
13:24:09 |
| 36 |
868.5 |
CHI-X |
13:24:10 |
| 56 |
868.5 |
CHI-X |
13:24:10 |
| 34 |
868.5 |
Aquis |
13:24:39 |
| 362 |
868.0 |
LSE |
13:25:05 |
| 1 |
868.5 |
Turquoise |
13:25:18 |
| 12 |
868.5 |
Turquoise |
13:25:18 |
| 8 |
868.5 |
Turquoise |
13:25:18 |
| 93 |
868.0 |
CHI-X |
13:28:00 |
| 276 |
868.0 |
LSE |
13:28:00 |
| 132 |
868.0 |
LSE |
13:30:46 |
| 19 |
868.5 |
Turquoise |
13:32:17 |
| 180 |
867.5 |
BATE |
13:32:25 |
| 32 |
867.5 |
Aquis |
13:32:25 |
| 25 |
868.0 |
LSE |
13:32:44 |
| 155 |
868.0 |
LSE |
13:32:44 |
| 70 |
867.5 |
CHI-X |
13:34:10 |
| 2 |
868.0 |
LSE |
13:35:50 |
| 246 |
868.0 |
LSE |
13:35:50 |
| 200 |
867.5 |
BATE |
13:36:48 |
| 25 |
868.5 |
Turquoise |
13:38:20 |
| 36 |
867.5 |
Aquis |
13:39:07 |
| 175 |
867.5 |
BATE |
13:40:13 |
| 19 |
867.0 |
LSE |
13:43:35 |
| 37 |
867.0 |
LSE |
13:43:35 |
| 51 |
867.0 |
LSE |
13:43:35 |
| 54 |
867.0 |
LSE |
13:43:35 |
| 12 |
867.0 |
LSE |
13:43:35 |
| 107 |
867.0 |
LSE |
13:43:35 |
| 30 |
867.0 |
LSE |
13:44:13 |
| 96 |
867.0 |
CHI-X |
13:44:13 |
| 208 |
867.0 |
LSE |
13:44:13 |
| 72 |
865.0 |
CHI-X |
13:46:39 |
| 20 |
867.0 |
Turquoise |
13:47:08 |
| 188 |
865.0 |
LSE |
13:47:08 |
| 224 |
865.0 |
LSE |
13:49:37 |
| 13 |
865.5 |
Aquis |
13:50:35 |
| 23 |
865.5 |
Aquis |
13:50:35 |
| 140 |
865.0 |
LSE |
13:51:55 |
| 200 |
865.0 |
BATE |
13:52:50 |
| 92 |
869.0 |
CHI-X |
13:57:03 |
| 140 |
869.0 |
LSE |
13:57:04 |
| 24 |
869.5 |
Aquis |
13:57:05 |
| 162 |
869.5 |
LSE |
13:57:37 |
| 158 |
869.5 |
LSE |
14:00:07 |
| 59 |
870.0 |
BATE |
14:00:46 |
| 103 |
870.0 |
BATE |
14:00:46 |
| 25 |
869.5 |
Turquoise |
14:01:49 |
| 19 |
869.5 |
LSE |
14:02:27 |
| 169 |
869.5 |
LSE |
14:02:27 |
| 90 |
869.5 |
CHI-X |
14:02:53 |
| 30 |
876.0 |
Turquoise |
14:07:53 |
| 200 |
876.0 |
LSE |
14:07:53 |
| 152 |
879.0 |
LSE |
14:10:00 |
| 19 |
879.0 |
LSE |
14:10:00 |
| 109 |
879.0 |
CHI-X |
14:11:51 |
| 26 |
879.5 |
LSE |
14:13:40 |
| 129 |
879.5 |
LSE |
14:13:40 |
| 395 |
879.5 |
LSE |
14:13:40 |
| 164 |
881.5 |
BATE |
14:13:50 |
| 42 |
880.0 |
Aquis |
14:14:08 |
| 29 |
880.0 |
Aquis |
14:14:08 |
| 99 |
882.5 |
CHI-X |
14:18:41 |
| 174 |
882.0 |
LSE |
14:19:59 |
| 251 |
882.0 |
LSE |
14:19:59 |
| 209 |
884.5 |
BATE |
14:20:55 |
| 78 |
884.5 |
CHI-X |
14:20:57 |
| 168 |
884.5 |
BATE |
14:24:02 |
| 177 |
884.5 |
BATE |
14:24:02 |
| 36 |
884.5 |
Aquis |
14:24:02 |
| 164 |
884.5 |
LSE |
14:24:02 |
| 230 |
884.5 |
LSE |
14:24:02 |
| 328 |
884.5 |
LSE |
14:24:02 |
| 20 |
883.5 |
Turquoise |
14:24:02 |
| 40 |
883.5 |
Turquoise |
14:24:02 |
| 69 |
883.5 |
CHI-X |
14:24:24 |
| 3 |
883.5 |
CHI-X |
14:24:24 |
| 184 |
884.0 |
LSE |
14:26:04 |
| 35 |
884.0 |
Aquis |
14:26:11 |
| 231 |
886.0 |
LSE |
14:28:13 |
| 59 |
885.5 |
CHI-X |
14:30:07 |
| 66 |
885.5 |
LSE |
14:30:37 |
| 256 |
886.0 |
LSE |
14:30:37 |
| 17 |
886.0 |
LSE |
14:30:37 |
| 30 |
885.5 |
Aquis |
14:30:37 |
| 202 |
886.0 |
BATE |
14:30:41 |
| 93 |
885.5 |
CHI-X |
14:32:06 |
| 85 |
886.0 |
LSE |
14:32:30 |
| 85 |
886.0 |
LSE |
14:32:30 |
| 58 |
886.0 |
BATE |
14:32:53 |
| 90 |
886.0 |
BATE |
14:32:53 |
| 98 |
885.5 |
CHI-X |
14:32:54 |
| 25 |
885.0 |
Turquoise |
14:32:54 |
| 185 |
885.0 |
LSE |
14:32:54 |
| 32 |
885.5 |
Aquis |
14:33:00 |
| 18 |
884.5 |
LSE |
14:33:13 |
| 257 |
884.5 |
LSE |
14:33:13 |
| 175 |
884.0 |
BATE |
14:33:27 |
| 10 |
882.5 |
Turquoise |
14:35:03 |
| 30 |
882.5 |
Aquis |
14:35:03 |
| 30 |
882.5 |
Turquoise |
14:35:03 |
| 384 |
882.0 |
LSE |
14:35:09 |
| 140 |
882.5 |
BATE |
14:35:29 |
| 40 |
881.5 |
CHI-X |
14:35:43 |
| 61 |
881.5 |
CHI-X |
14:35:45 |
| 23 |
880.5 |
Turquoise |
14:35:54 |
| 28 |
880.5 |
Aquis |
14:35:54 |
| 326 |
878.5 |
LSE |
14:37:07 |
| 139 |
879.0 |
BATE |
14:38:17 |
| 181 |
878.5 |
LSE |
14:38:39 |
| 23 |
878.5 |
Turquoise |
14:38:45 |
| 33 |
878.0 |
Aquis |
14:40:44 |
| 89 |
877.5 |
CHI-X |
14:40:54 |
| 400 |
877.5 |
LSE |
14:41:10 |
| 156 |
878.5 |
BATE |
14:41:29 |
| 23 |
878.0 |
CHI-X |
14:42:49 |
| 54 |
878.0 |
CHI-X |
14:42:49 |
| 21 |
878.0 |
Turquoise |
14:44:00 |
| 35 |
877.5 |
CHI-X |
14:45:00 |
| 33 |
877.5 |
CHI-X |
14:45:00 |
| 269 |
877.5 |
LSE |
14:45:00 |
| 376 |
877.5 |
LSE |
14:45:00 |
| 36 |
877.5 |
Aquis |
14:45:34 |
| 20 |
878.0 |
Turquoise |
14:46:06 |
| 58 |
877.5 |
BATE |
14:46:24 |
| 126 |
877.5 |
BATE |
14:46:24 |
| 75 |
877.5 |
CHI-X |
14:47:02 |
| 362 |
877.5 |
LSE |
14:47:29 |
| 36 |
877.5 |
Aquis |
14:48:22 |
| 20 |
878.0 |
Turquoise |
14:48:55 |
| 160 |
877.5 |
BATE |
14:49:47 |
| 203 |
877.5 |
LSE |
14:50:07 |
| 322 |
877.0 |
LSE |
14:50:36 |
| 110 |
876.0 |
CHI-X |
14:51:01 |
| 22 |
876.0 |
Turquoise |
14:51:13 |
| 36 |
876.0 |
Aquis |
14:51:30 |
| 221 |
875.0 |
LSE |
14:51:42 |
| 177 |
875.0 |
BATE |
14:52:00 |
| 32 |
876.0 |
Aquis |
14:53:26 |
| 89 |
876.5 |
BATE |
14:54:28 |
| 173 |
876.5 |
BATE |
14:54:28 |
| 336 |
876.5 |
LSE |
14:54:28 |
| 206 |
877.0 |
LSE |
14:56:27 |
| 248 |
877.0 |
LSE |
14:56:27 |
| 172 |
877.0 |
BATE |
14:57:52 |
| 306 |
877.0 |
LSE |
14:58:40 |
| 110 |
876.5 |
CHI-X |
14:59:58 |
| 132 |
876.5 |
CHI-X |
14:59:58 |
| 21 |
876.5 |
Turquoise |
14:59:58 |
| 25 |
876.5 |
Turquoise |
14:59:58 |
| 324 |
876.5 |
LSE |
14:59:58 |
| 23 |
876.5 |
Turquoise |
14:59:58 |
| 35 |
876.0 |
Aquis |
15:02:02 |
| 35 |
876.0 |
Aquis |
15:02:02 |
| 68 |
876.0 |
CHI-X |
15:02:02 |
| 296 |
875.5 |
LSE |
15:02:02 |
| 190 |
875.5 |
BATE |
15:02:29 |
| 17 |
875.5 |
Turquoise |
15:03:36 |
| 358 |
875.5 |
LSE |
15:05:06 |
| 100 |
875.5 |
CHI-X |
15:05:15 |
| 31 |
875.5 |
Aquis |
15:06:14 |
| 170 |
875.5 |
BATE |
15:07:03 |
| 188 |
874.5 |
LSE |
15:07:12 |
| 90 |
874.5 |
CHI-X |
15:08:39 |
| 25 |
874.5 |
Turquoise |
15:08:45 |
| 32 |
874.5 |
Aquis |
15:09:27 |
| 183 |
876.0 |
LSE |
15:09:42 |
| 262 |
876.0 |
LSE |
15:09:42 |
| 21 |
875.0 |
Turquoise |
15:10:35 |
| 164 |
875.0 |
BATE |
15:10:37 |
| 4 |
875.5 |
BATE |
15:10:37 |
| 89 |
875.0 |
CHI-X |
15:12:06 |
| 348 |
875.0 |
LSE |
15:12:15 |
| 167 |
875.5 |
BATE |
15:12:52 |
| 22 |
875.0 |
Turquoise |
15:13:56 |
| 411 |
875.0 |
LSE |
15:13:56 |
| 88 |
875.5 |
CHI-X |
15:14:11 |
| 13 |
875.5 |
BATE |
15:15:06 |
| 142 |
875.5 |
BATE |
15:15:06 |
| 136 |
875.5 |
LSE |
15:16:05 |
| 168 |
875.5 |
LSE |
15:16:05 |
| 93 |
875.5 |
CHI-X |
15:16:26 |
| 165 |
877.0 |
BATE |
15:18:10 |
| 62 |
876.5 |
Aquis |
15:18:14 |
| 20 |
876.5 |
Turquoise |
15:19:09 |
| 21 |
876.5 |
Turquoise |
15:19:09 |
| 174 |
876.0 |
LSE |
15:19:49 |
| 302 |
876.0 |
LSE |
15:19:49 |
| 30 |
876.5 |
Aquis |
15:21:05 |
| 30 |
876.5 |
Aquis |
15:21:05 |
| 408 |
876.5 |
LSE |
15:21:50 |
| 199 |
876.0 |
BATE |
15:21:50 |
| 47 |
876.5 |
CHI-X |
15:22:24 |
| 56 |
876.5 |
CHI-X |
15:22:24 |
| 82 |
876.5 |
CHI-X |
15:24:47 |
| 174 |
876.5 |
LSE |
15:24:47 |
| 288 |
876.5 |
LSE |
15:24:47 |
| 96 |
876.5 |
CHI-X |
15:26:30 |
| 23 |
876.5 |
Turquoise |
15:26:30 |
| 23 |
876.5 |
Turquoise |
15:26:30 |
| 33 |
876.5 |
Aquis |
15:26:30 |
| 183 |
876.5 |
LSE |
15:26:38 |
| 193 |
876.5 |
LSE |
15:26:38 |
| 59 |
876.0 |
BATE |
15:26:42 |
| 129 |
876.0 |
BATE |
15:26:42 |
| 29 |
876.0 |
Aquis |
15:28:36 |
| 24 |
876.0 |
Turquoise |
15:28:49 |
| 83 |
876.0 |
CHI-X |
15:28:52 |
| 203 |
875.5 |
BATE |
15:28:56 |
| 146 |
875.0 |
LSE |
15:29:03 |
| 240 |
875.0 |
LSE |
15:29:03 |
| 336 |
875.0 |
LSE |
15:29:03 |
| 272 |
875.0 |
LSE |
15:29:03 |
| 69 |
875.0 |
CHI-X |
15:30:41 |
| 34 |
876.0 |
Aquis |
15:30:51 |
| 25 |
876.0 |
Turquoise |
15:30:52 |
| 134 |
876.0 |
BATE |
15:31:33 |
| 43 |
876.0 |
BATE |
15:31:33 |
| 186 |
876.0 |
LSE |
15:31:33 |
| 286 |
876.0 |
LSE |
15:31:33 |
| 20 |
876.5 |
Turquoise |
15:33:13 |
| 166 |
876.5 |
LSE |
15:33:31 |
| 172 |
876.5 |
LSE |
15:33:31 |
| 106 |
876.5 |
CHI-X |
15:33:42 |
| 203 |
876.5 |
BATE |
15:34:01 |
| 20 |
876.5 |
Turquoise |
15:34:59 |
| 316 |
876.5 |
LSE |
15:35:21 |
| 202 |
876.5 |
BATE |
15:36:36 |
| 410 |
877.0 |
LSE |
15:37:37 |
| 30 |
877.5 |
Aquis |
15:37:50 |
| 134 |
877.0 |
LSE |
15:39:15 |
| 97 |
877.0 |
CHI-X |
15:39:22 |
| 179 |
877.0 |
BATE |
15:39:24 |
| 33 |
877.5 |
Aquis |
15:39:47 |
| 97 |
877.0 |
CHI-X |
15:40:07 |
| 35 |
877.5 |
Aquis |
15:41:44 |
| 135 |
877.0 |
BATE |
15:41:44 |
| 26 |
877.0 |
Turquoise |
15:41:44 |
| 88 |
877.0 |
CHI-X |
15:41:44 |
| 350 |
877.0 |
LSE |
15:41:44 |
| 23 |
877.0 |
Turquoise |
15:41:44 |
| 201 |
877.0 |
LSE |
15:41:44 |
| 186 |
877.0 |
BATE |
15:44:17 |
| 104 |
877.0 |
CHI-X |
15:44:17 |
| 186 |
877.0 |
LSE |
15:44:17 |
| 546 |
877.0 |
LSE |
15:45:39 |
| 17 |
877.0 |
Turquoise |
15:45:39 |
| 22 |
877.0 |
Turquoise |
15:45:39 |
| 87 |
877.0 |
CHI-X |
15:46:48 |
| 190 |
877.0 |
BATE |
15:47:08 |
| 6 |
877.0 |
LSE |
15:47:08 |
| 175 |
877.0 |
LSE |
15:47:08 |
| 237 |
877.0 |
LSE |
15:47:08 |
| 65 |
877.0 |
CHI-X |
15:48:09 |
| 96 |
877.5 |
LSE |
15:49:21 |
| 109 |
877.5 |
LSE |
15:49:22 |
| 95 |
877.5 |
CHI-X |
15:50:20 |
| 30 |
877.0 |
BATE |
15:50:23 |
| 171 |
877.0 |
BATE |
15:50:23 |
| 205 |
877.0 |
LSE |
15:50:23 |
| 205 |
877.0 |
LSE |
15:50:23 |
| 229 |
877.0 |
LSE |
15:50:23 |
| 30 |
877.0 |
Aquis |
15:50:23 |
| 76 |
877.0 |
Aquis |
15:50:23 |
| 39 |
877.0 |
Aquis |
15:50:23 |
| 90 |
877.5 |
CHI-X |
15:52:27 |
| 398 |
877.5 |
LSE |
15:52:27 |
| 59 |
877.5 |
BATE |
15:55:05 |
| 193 |
878.5 |
LSE |
15:56:05 |
| 102 |
878.0 |
CHI-X |
15:56:11 |
| 5 |
878.0 |
LSE |
15:56:11 |
| 514 |
878.0 |
LSE |
15:56:11 |
| 31 |
878.0 |
Aquis |
15:56:18 |
| 70 |
878.0 |
Aquis |
15:56:18 |
| 200 |
878.0 |
BATE |
15:57:07 |
| 22 |
877.5 |
Turquoise |
15:57:07 |
| 66 |
877.5 |
Turquoise |
15:57:07 |
| 198 |
877.5 |
BATE |
15:57:07 |
| 22 |
877.5 |
Turquoise |
15:57:07 |
| 386 |
877.0 |
LSE |
15:57:09 |
| 193 |
877.0 |
LSE |
15:57:09 |
| 109 |
876.5 |
CHI-X |
15:58:44 |
| 31 |
877.0 |
Aquis |
15:58:54 |
| 18 |
877.0 |
Turquoise |
15:59:15 |
| 87 |
877.0 |
BATE |
15:59:24 |
| 171 |
877.0 |
BATE |
15:59:24 |
| 85 |
877.0 |
BATE |
15:59:24 |
| 36 |
877.0 |
LSE |
15:59:25 |
| 48 |
877.0 |
LSE |
15:59:25 |
| 116 |
877.0 |
LSE |
15:59:25 |
| 326 |
876.0 |
LSE |
16:00:16 |
| 31 |
876.5 |
Aquis |
16:01:12 |
| 22 |
877.0 |
Turquoise |
16:01:39 |
| 13 |
877.0 |
CHI-X |
16:01:46 |
| 78 |
877.0 |
CHI-X |
16:01:46 |
| 187 |
876.5 |
LSE |
16:02:08 |
| 173 |
876.0 |
LSE |
16:03:19 |
| 179 |
876.0 |
LSE |
16:03:19 |
| 190 |
876.0 |
BATE |
16:03:24 |
| 31 |
876.5 |
Aquis |
16:03:53 |
| 88 |
876.0 |
CHI-X |
16:05:32 |
| 2 |
876.0 |
CHI-X |
16:05:32 |
| 18 |
876.0 |
Turquoise |
16:05:32 |
| 292 |
876.0 |
LSE |
16:05:33 |
| 164 |
876.0 |
BATE |
16:06:09 |
| 29 |
876.5 |
Aquis |
16:07:37 |
| 94 |
876.0 |
CHI-X |
16:07:53 |
| 199 |
876.0 |
LSE |
16:08:12 |
| 159 |
876.0 |
BATE |
16:08:59 |
| 20 |
876.0 |
Turquoise |
16:08:59 |
| 150 |
875.5 |
LSE |
16:09:56 |
| 199 |
875.5 |
LSE |
16:09:56 |
| 199 |
875.5 |
LSE |
16:09:56 |
| 17 |
875.5 |
CHI-X |
16:09:57 |
| 77 |
875.5 |
CHI-X |
16:09:57 |
| 20 |
875.0 |
Turquoise |
16:10:19 |
| 25 |
875.0 |
LSE |
16:10:19 |
| 116 |
875.0 |
LSE |
16:10:19 |
| 32 |
875.5 |
Aquis |
16:11:45 |
| 202 |
876.0 |
BATE |
16:11:46 |
| 100 |
876.0 |
CHI-X |
16:12:07 |
| 23 |
876.0 |
Turquoise |
16:12:27 |
| 168 |
876.0 |
LSE |
16:12:27 |
| 175 |
876.0 |
LSE |
16:14:05 |
| 30 |
876.0 |
Aquis |
16:14:08 |
| 22 |
876.0 |
Turquoise |
16:14:32 |
| 158 |
876.0 |
BATE |
16:14:33 |
| 257 |
875.5 |
LSE |
16:14:54 |
| 175 |
875.5 |
LSE |
16:14:54 |
| 231 |
875.5 |
LSE |
16:14:54 |
| 348 |
876.0 |
CHI-X |
16:15:02 |
| 89 |
877.0 |
CHI-X |
16:17:33 |
| 579 |
877.0 |
BATE |
16:17:33 |
| 201 |
877.0 |
LSE |
16:17:33 |
| 302 |
877.0 |
LSE |
16:17:33 |
| 998 |
877.0 |
LSE |
16:17:33 |
| 72 |
877.0 |
Turquoise |
16:17:34 |
| 69 |
877.5 |
CHI-X |
16:19:32 |
| 257 |
877.0 |
BATE |
16:20:05 |
| 481 |
877.0 |
LSE |
16:20:05 |
| 33 |
876.5 |
Aquis |
16:20:43 |
| 33 |
876.5 |
Aquis |
16:20:43 |
| 35 |
876.5 |
Turquoise |
16:20:43 |
| 86 |
876.5 |
Aquis |
16:20:43 |
| 102 |
876.0 |
LSE |
16:21:44 |
| 107 |
876.5 |
CHI-X |
16:21:49 |
| 14 |
877.0 |
BATE |
16:22:04 |
| 20 |
877.0 |
BATE |
16:22:04 |
| 42 |
877.0 |
BATE |
16:22:04 |
| 72 |
877.0 |
BATE |
16:22:04 |
| 52 |
876.5 |
Aquis |
16:22:51 |
| 43 |
876.0 |
LSE |
16:22:57 |
| 291 |
876.0 |
LSE |
16:22:57 |
| 25 |
876.5 |
Turquoise |
16:23:06 |
| 228 |
875.5 |
LSE |
16:24:00 |
| 74 |
875.5 |
CHI-X |
16:24:11 |
| 4 |
875.0 |
Turquoise |
16:24:32 |
| 185 |
876.5 |
BATE |
16:24:32 |
| 8 |
877.0 |
BATE |
16:24:32 |
| 10 |
875.0 |
CHI-X |
16:24:32 |
| 234 |
875.0 |
LSE |
16:24:32 |
| 28 |
874.0 |
CHI-X |
16:27:21 |
| 218 |
874.0 |
LSE |
16:27:21 |
| 247 |
874.0 |
LSE |
16:27:21 |
| 13 |
874.0 |
Turquoise |
16:27:21 |
| 62 |
874.0 |
LSE |
16:27:21 |
| 23 |
874.0 |
LSE |
16:27:46 |
| 38 |
874.0 |
BATE |
16:27:46 |
| 27 |
874.0 |
Aquis |
16:28:23 |