RNS Number : 4054O

Paragon Banking Group PLC

09 January 2026

Paragon Banking Group PLC:

Transaction in own shares

9 January 2026

Paragon Banking Group PLC (the "Company") announces that it has purchased the following number of its ordinary shares of £1.00 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £50m, announced on 3 December 2025.

Date of purchase:	9 January 2026
Number of ordinary £1.00 shares purchased:	79,969
Highest price paid per share:	879.00p
Lowest price paid per share:	866.50p
Volume weighted average price paid per share:	873.3407p

Following the purchase of these shares, the Company holds 5,083,421 of its ordinary shares in treasury and has 192,321,539 ordinary shares in issue (excluding treasury shares).  The figure of 192,321,539 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

Aggregated information of ordinary shares purchased according to each trading venue:

Trading Venue	Volume weighted average price paid per share (Gbp)	Aggregate number of shares purchased
LSE	873.3467	50,223
CHI-X	873.3293	8,782
BATE	873.2705	16,010
Aquis	873.3617	2,931
Turquoise	873.7650	2,023

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.

Enquiries to:
Paragon Banking Group PLC	Marius van Niekerk
	General Counsel and Company Secretary
	07923 214 772

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (pence per share)	Market	Time of transaction
6	876.0	LSE	08:02:45
144	876.0	LSE	08:05:42
339	876.0	LSE	08:05:42
65	876.0	LSE	08:07:28
100	876.0	LSE	08:07:28
82	876.0	LSE	08:07:28
71	876.0	LSE	08:09:24
171	876.0	LSE	08:09:24
8	876.0	LSE	08:11:48
98	876.0	LSE	08:11:48
32	876.5	LSE	08:11:48
100	876.5	LSE	08:11:48
87	875.0	LSE	08:14:21
15	875.0	LSE	08:14:21
90	875.0	LSE	08:14:21
221	875.0	LSE	08:16:22
22	875.0	LSE	08:18:40
84	875.0	LSE	08:18:40
101	875.0	LSE	08:18:40
68	873.5	Aquis	08:19:18
34	873.5	Aquis	08:19:18
91	873.5	CHI-X	08:19:18
182	873.5	CHI-X	08:19:18
157	873.5	BATE	08:20:06
314	873.5	BATE	08:20:06
25	873.5	Turquoise	08:20:06
50	873.5	Turquoise	08:20:06
244	874.0	LSE	08:22:13
1	873.5	Aquis	08:22:46
1	873.5	Aquis	08:22:47
24	873.5	Aquis	08:23:01
173	873.5	BATE	08:23:15
21	873.5	Turquoise	08:24:06
75	873.0	CHI-X	08:24:18
112	873.5	LSE	08:24:40
18	874.0	LSE	08:24:40
156	873.0	LSE	08:26:56
87	873.0	CHI-X	08:27:40
7	873.5	Aquis	08:28:23
20	873.5	Aquis	08:28:23
201	873.0	LSE	08:28:57
162	873.0	BATE	08:30:29
190	873.0	LSE	08:33:04
1	873.0	LSE	08:35:16
97	873.0	LSE	08:35:16
60	873.0	LSE	08:35:16
126	873.0	LSE	08:38:12
88	871.5	CHI-X	08:45:16
159	870.5	LSE	08:45:16
156	871.5	BATE	08:45:17
50	870.0	LSE	08:49:49
81	870.0	LSE	08:49:49
41	870.0	LSE	08:49:49
192	866.5	LSE	08:52:36
128	866.5	LSE	08:54:51
8	866.5	Turquoise	08:55:42
187	866.5	BATE	08:55:58
22	867.0	Aquis	08:56:29
15	867.0	Aquis	08:56:29
145	867.5	BATE	09:01:18
97	867.5	CHI-X	09:01:21
202	867.0	LSE	09:04:19
136	867.0	LSE	09:06:17
93	867.0	CHI-X	09:07:59
166	867.0	BATE	09:08:05
283	867.5	LSE	09:08:58
1	869.0	Turquoise	09:11:39
22	870.0	Turquoise	09:13:17
219	870.0	LSE	09:13:17
348	870.0	LSE	09:17:04
21	870.0	Turquoise	09:17:05
97	869.5	CHI-X	09:17:36
176	869.5	BATE	09:19:25
288	869.5	LSE	09:20:57
173	869.5	BATE	09:22:03
98	869.5	CHI-X	09:22:08
24	870.0	Turquoise	09:22:16
14	870.0	Turquoise	09:26:01
6	870.0	Turquoise	09:26:01
13	869.5	LSE	09:26:18
563	869.5	LSE	09:26:18
31	869.0	Aquis	09:26:18
84	870.0	CHI-X	09:27:42
22	870.0	Turquoise	09:33:20
16	869.5	LSE	09:34:02
48	869.5	LSE	09:34:02
23	869.5	LSE	09:34:02
68	869.5	LSE	09:34:02
150	869.5	LSE	09:34:02
93	869.5	LSE	09:34:02
95	869.5	BATE	09:35:14
16	869.5	Aquis	09:35:14
21	869.5	Aquis	09:35:14
43	869.5	Aquis	09:35:14
98	869.5	BATE	09:35:14
1	869.5	Aquis	09:35:14
24	869.5	Aquis	09:35:19
25	869.5	Aquis	09:35:19
228	869.0	LSE	09:36:18
101	869.5	CHI-X	09:37:33
172	869.5	BATE	09:37:49
277	869.0	LSE	09:40:02
25	870.0	Turquoise	09:41:49
73	869.0	CHI-X	09:41:56
35	869.0	BATE	09:44:17
32	869.0	BATE	09:44:19
31	869.0	Aquis	09:45:57
609	869.0	LSE	09:46:03
191	869.0	BATE	09:47:10
139	869.0	LSE	09:47:52
30	869.0	Aquis	09:47:54
19	869.5	Turquoise	09:48:32
84	869.0	CHI-X	09:48:34
169	869.0	LSE	09:49:47
73	868.5	LSE	09:52:39
94	868.5	LSE	09:52:39
9	869.0	LSE	09:52:39
1	868.5	Turquoise	09:52:50
20	869.5	Turquoise	09:52:50
1	868.5	Aquis	09:53:35
29	869.0	Aquis	09:53:35
92	867.5	CHI-X	09:54:20
2	868.0	LSE	09:55:28
174	868.5	LSE	09:55:28
132	868.0	BATE	09:55:35
46	868.5	BATE	09:55:35
7	868.0	LSE	10:00:06
22	869.5	Turquoise	10:00:10
94	868.0	CHI-X	10:00:38
264	868.0	LSE	10:00:38
128	868.0	LSE	10:00:38
84	868.5	BATE	10:02:56
86	868.5	BATE	10:02:56
27	869.0	Aquis	10:03:16
154	868.5	BATE	10:08:23
168	868.5	LSE	10:08:23
389	868.5	LSE	10:08:23
35	868.5	Aquis	10:08:26
93	868.5	CHI-X	10:09:12
214	868.5	LSE	10:11:21
20	868.5	LSE	10:15:22
40	868.5	LSE	10:15:22
82	868.5	LSE	10:15:22
60	868.5	BATE	10:17:25
120	868.5	BATE	10:17:25
25	868.5	BATE	10:17:25
224	868.5	LSE	10:17:47
36	868.5	Aquis	10:18:23
81	868.5	CHI-X	10:18:37
279	868.5	LSE	10:19:34
192	868.5	LSE	10:22:03
88	868.5	CHI-X	10:23:15
35	868.5	Aquis	10:27:30
147	868.5	BATE	10:28:09
39	868.5	BATE	10:31:52
101	868.5	BATE	10:31:52
8	867.0	LSE	10:31:53
62	867.0	LSE	10:31:53
86	868.5	CHI-X	10:34:22
16	868.5	Aquis	10:38:41
17	868.5	Aquis	10:38:41
235	868.5	LSE	10:38:46
346	868.5	LSE	10:40:49
191	868.5	LSE	10:40:49
101	868.5	CHI-X	10:42:52
65	868.5	LSE	10:43:01
170	868.5	LSE	10:43:01
148	868.5	BATE	10:43:11
23	868.5	Turquoise	10:43:18
30	868.5	Aquis	10:44:16
172	868.5	LSE	10:45:56
34	868.5	LSE	10:47:48
52	869.0	CHI-X	10:48:40
27	869.0	CHI-X	10:48:40
164	869.5	BATE	10:49:52
260	870.0	LSE	10:50:04
57	870.0	LSE	10:50:04
28	869.0	Aquis	10:56:27
84	869.5	CHI-X	10:58:06
92	870.0	Turquoise	11:00:51
1	870.0	LSE	11:01:08
448	870.0	LSE	11:01:08
212	871.5	LSE	11:03:44
167	870.5	BATE	11:05:39
176	871.5	LSE	11:05:39
87	871.5	CHI-X	11:07:07
18	870.5	Turquoise	11:09:04
26	870.5	Turquoise	11:09:04
189	870.5	BATE	11:09:38
287	870.5	LSE	11:10:54
249	870.5	LSE	11:14:52
90	871.5	CHI-X	11:15:25
86	870.5	LSE	11:16:50
17	870.5	LSE	11:16:50
53	870.5	LSE	11:16:50
144	870.5	BATE	11:18:12
268	870.5	LSE	11:19:50
25	869.5	Turquoise	11:20:52
19	869.5	Turquoise	11:20:52
150	869.5	BATE	11:21:58
92	870.0	LSE	11:22:05
101	870.0	LSE	11:22:05
107	870.0	CHI-X	11:23:46
18	869.5	Turquoise	11:23:46
71	870.0	LSE	11:24:41
114	870.0	LSE	11:24:41
41	870.0	LSE	11:24:41
31	869.0	Aquis	11:28:01
33	869.0	Aquis	11:28:01
51	869.0	Aquis	11:28:01
12	870.0	LSE	11:28:55
171	870.0	LSE	11:28:55
213	870.0	LSE	11:31:09
12	870.0	LSE	11:35:24
24	870.0	LSE	11:35:24
251	870.0	LSE	11:35:24
196	870.0	BATE	11:35:38
10	870.0	CHI-X	11:36:02
78	870.0	CHI-X	11:36:02
246	870.0	LSE	11:38:32
92	870.0	CHI-X	11:40:36
176	870.0	BATE	11:40:43
71	870.0	LSE	11:41:22
98	870.0	LSE	11:41:22
12	870.0	LSE	11:41:22
37	870.0	LSE	11:41:22
137	869.5	LSE	11:44:00
72	869.5	LSE	11:44:00
88	870.0	CHI-X	11:47:10
33	870.5	Aquis	11:48:39
182	870.5	BATE	11:50:08
33	870.5	Aquis	11:50:27
35	870.5	Aquis	11:52:35
88	871.0	CHI-X	11:54:01
174	870.5	LSE	12:03:27
26	870.5	LSE	12:06:41
52	870.5	LSE	12:06:41
240	870.5	LSE	12:06:41
178	870.5	BATE	12:07:32
3	870.5	Aquis	12:09:15
5	870.5	Aquis	12:09:15
14	870.5	Aquis	12:09:15
8	871.0	LSE	12:10:24
13	871.0	LSE	12:10:24
66	871.0	LSE	12:10:24
145	871.0	CHI-X	12:12:47
73	871.0	LSE	12:12:47
128	871.0	LSE	12:12:47
160	871.0	LSE	12:14:54
110	871.0	LSE	12:16:37
60	870.5	BATE	12:17:44
90	870.5	BATE	12:17:44
30	871.0	CHI-X	12:20:50
65	871.0	CHI-X	12:20:50
100	871.0	LSE	12:20:58
106	871.0	LSE	12:20:58
64	871.0	LSE	12:23:03
128	871.0	LSE	12:23:03
202	871.5	LSE	12:26:13
198	871.5	LSE	12:28:30
102	871.5	CHI-X	12:31:06
45	871.0	Aquis	12:31:06
8	871.0	LSE	12:38:52
8	871.0	LSE	12:38:52
494	871.0	LSE	12:38:52
43	871.0	Aquis	12:38:52
31	870.5	BATE	12:38:53
33	870.5	Turquoise	12:38:53
37	870.5	BATE	12:38:53
29	870.5	Turquoise	12:38:53
33	870.5	Turquoise	12:38:53
72	870.5	BATE	12:40:21
13	870.5	BATE	12:40:21
8	870.5	BATE	12:40:21
94	871.0	LSE	12:41:10
8	871.0	LSE	12:41:10
25	871.0	LSE	12:41:10
76	871.5	CHI-X	12:41:17
6	871.5	CHI-X	12:41:18
17	871.5	CHI-X	12:41:18
2	871.5	CHI-X	12:41:18
9	871.5	CHI-X	12:41:32
8	871.0	LSE	12:43:24
177	871.0	LSE	12:43:38
8	871.0	LSE	12:45:44
88	871.0	LSE	12:45:44
120	871.5	CHI-X	12:52:31
8	871.0	LSE	12:54:19
30	871.0	LSE	12:54:19
5	871.0	LSE	12:55:29
17	871.0	LSE	12:55:29
283	871.5	BATE	12:55:29
2	871.0	LSE	12:55:29
72	871.0	LSE	12:55:29
77	871.0	LSE	12:55:29
2	871.0	LSE	12:55:29
22	871.0	LSE	12:55:29
45	871.0	Aquis	12:55:29
6	871.0	Aquis	12:55:30
23	871.5	BATE	12:57:36
145	871.5	BATE	12:57:36
25	871.5	LSE	12:57:45
349	871.5	LSE	12:57:45
3	871.0	Aquis	12:57:45
41	871.0	Aquis	12:57:45
122	871.0	LSE	12:57:45
303	871.0	LSE	12:59:41
70	870.5	BATE	12:59:41
12	870.5	BATE	12:59:41
29	870.5	Turquoise	12:59:41
76	870.5	BATE	12:59:41
115	871.0	CHI-X	13:03:42
3	871.0	Aquis	13:05:01
38	871.0	Aquis	13:05:01
295	871.0	LSE	13:07:56
7	871.0	LSE	13:07:56
98	871.0	LSE	13:07:56
184	871.0	BATE	13:08:11
142	872.0	BATE	13:17:00
9	872.5	LSE	13:19:26
61	872.5	LSE	13:19:26
177	872.5	LSE	13:19:26
227	872.5	LSE	13:19:26
44	872.5	Turquoise	13:19:28
117	872.5	CHI-X	13:19:33
142	872.0	LSE	13:20:13
30	872.5	Turquoise	13:21:06
179	872.0	LSE	13:24:17
183	872.0	BATE	13:27:16
244	872.0	LSE	13:27:38
26	872.0	Turquoise	13:28:05
99	872.0	CHI-X	13:29:11
171	872.0	LSE	13:36:49
102	873.0	BATE	13:37:03
57	873.5	BATE	13:37:03
546	873.5	LSE	13:39:17
238	873.5	LSE	13:41:57
154	873.5	CHI-X	13:42:40
36	873.5	Turquoise	13:42:50
172	873.5	BATE	13:44:59
186	873.5	LSE	13:45:46
57	872.5	Aquis	13:47:59
140	873.0	LSE	13:49:21
143	873.0	BATE	13:51:33
195	873.0	LSE	13:51:56
34	873.0	Turquoise	13:56:48
4	873.0	Turquoise	13:56:48
47	872.5	Aquis	13:57:05
142	873.0	CHI-X	13:57:37
119	874.5	LSE	14:03:22
394	874.5	LSE	14:03:22
6	874.5	LSE	14:05:17
9	874.5	LSE	14:05:17
252	874.5	LSE	14:05:17
41	874.0	LSE	14:06:11
133	874.0	LSE	14:06:11
75	875.0	CHI-X	14:08:53
83	875.0	CHI-X	14:08:53
1	874.5	BATE	14:10:15
197	876.0	BATE	14:13:07
135	875.5	LSE	14:13:08
172	876.0	BATE	14:15:31
348	875.5	LSE	14:15:34
40	876.0	Turquoise	14:15:36
30	876.0	Turquoise	14:17:37
146	876.0	CHI-X	14:18:14
74	876.0	BATE	14:19:23
84	876.0	BATE	14:19:23
298	876.0	LSE	14:19:27
71	876.0	BATE	14:21:22
104	876.0	BATE	14:21:22
160	876.0	LSE	14:21:27
344	876.0	LSE	14:21:27
135	876.0	CHI-X	14:22:34
151	876.0	BATE	14:23:14
17	875.5	LSE	14:23:21
26	875.5	LSE	14:23:21
13	876.0	Turquoise	14:25:09
25	876.0	Turquoise	14:25:09
83	875.5	LSE	14:26:25
219	875.5	LSE	14:26:25
284	875.5	LSE	14:26:25
356	875.5	LSE	14:26:25
56	875.0	Aquis	14:26:44
20	875.0	Aquis	14:26:44
44	875.0	Aquis	14:26:44
60	875.0	Aquis	14:26:44
153	876.0	BATE	14:27:02
28	876.0	Turquoise	14:28:01
144	875.5	LSE	14:28:42
135	874.5	CHI-X	14:28:57
173	874.5	LSE	14:29:02
139	875.5	BATE	14:30:18
187	875.5	BATE	14:32:58
36	875.5	Turquoise	14:32:59
63	876.5	Aquis	14:34:08
352	876.5	LSE	14:34:08
176	876.5	LSE	14:34:08
615	876.5	LSE	14:34:08
182	876.5	CHI-X	14:34:24
51	877.0	Aquis	14:39:26
155	877.5	CHI-X	14:39:26
54	877.0	BATE	14:39:26
125	877.0	BATE	14:39:26
162	877.0	BATE	14:39:26
120	877.0	LSE	14:39:26
157	877.0	LSE	14:39:26
139	877.0	LSE	14:39:26
175	877.0	LSE	14:39:26
314	877.0	LSE	14:39:26
34	876.0	Turquoise	14:40:01
14	876.5	LSE	14:41:20
56	876.5	LSE	14:41:20
102	876.5	LSE	14:41:20
1	876.5	LSE	14:41:20
82	876.5	LSE	14:41:20
187	876.0	BATE	14:43:05
35	876.0	Turquoise	14:43:05
9	876.5	LSE	14:43:07
15	876.5	LSE	14:43:07
92	876.5	LSE	14:43:07
186	876.5	LSE	14:43:07
336	876.5	LSE	14:44:48
134	876.0	CHI-X	14:45:15
59	876.0	Aquis	14:45:18
185	876.5	BATE	14:45:32
313	876.0	LSE	14:47:23
158	876.5	BATE	14:48:16
53	876.0	Aquis	14:49:31
79	876.0	LSE	14:49:31
271	876.0	LSE	14:49:31
36	876.0	Turquoise	14:49:33
139	876.0	CHI-X	14:49:46
124	875.5	LSE	14:50:13
192	876.0	BATE	14:50:47
57	876.0	Aquis	14:51:56
39	876.0	Turquoise	14:52:00
308	875.5	LSE	14:52:22
26	875.5	CHI-X	14:53:21
128	875.5	CHI-X	14:53:21
39	876.0	Turquoise	14:56:25
169	876.0	BATE	14:56:25
169	876.0	BATE	14:56:25
3	876.0	BATE	14:56:25
184	876.0	CHI-X	14:58:29
149	876.0	BATE	14:59:25
129	876.0	LSE	14:59:25
153	876.0	LSE	14:59:25
306	876.0	LSE	14:59:25
916	876.0	LSE	14:59:25
134	876.0	LSE	14:59:25
65	876.0	Aquis	14:59:25
346	875.5	LSE	15:01:59
33	876.0	Turquoise	15:01:59
160	876.0	BATE	15:02:31
53	876.0	Aquis	15:03:44
285	875.0	LSE	15:04:29
158	874.0	LSE	15:05:07
173	874.0	CHI-X	15:05:07
147	874.0	BATE	15:05:44
189	873.5	LSE	15:07:15
36	873.5	Turquoise	15:07:40
43	874.0	Aquis	15:07:54
356	872.5	LSE	15:09:31
186	872.0	BATE	15:09:59
287	872.0	LSE	15:09:59
154	872.5	CHI-X	15:10:33
36	872.5	Turquoise	15:11:10
168	871.5	BATE	15:11:48
168	871.5	LSE	15:11:48
168	871.5	LSE	15:11:48
42	871.5	Aquis	15:12:33
135	872.0	CHI-X	15:13:25
384	872.0	LSE	15:13:40
183	872.0	LSE	15:15:26
42	872.5	Turquoise	15:17:02
168	872.5	LSE	15:17:02
393	872.5	LSE	15:17:02
161	872.0	BATE	15:17:06
165	872.0	BATE	15:17:06
250	872.5	LSE	15:19:32
10	872.5	LSE	15:19:32
32	872.5	LSE	15:19:32
66	872.5	LSE	15:19:32
36	872.5	Turquoise	15:20:50
47	872.5	LSE	15:21:35
325	872.5	LSE	15:21:35
120	872.5	CHI-X	15:22:48
153	872.5	BATE	15:22:48
46	872.0	Aquis	15:22:48
51	872.0	Aquis	15:22:48
150	872.5	CHI-X	15:22:48
346	873.0	LSE	15:25:07
45	872.5	Aquis	15:25:21
183	873.0	BATE	15:25:21
37	873.0	Turquoise	15:26:37
173	873.0	LSE	15:26:44
48	873.0	Aquis	15:29:43
152	873.0	CHI-X	15:29:43
135	873.0	BATE	15:29:43
182	873.0	BATE	15:29:43
231	873.0	BATE	15:29:43
35	873.0	Turquoise	15:29:43
122	873.0	LSE	15:29:43
423	873.0	LSE	15:29:43
189	873.0	LSE	15:29:43
306	873.0	LSE	15:29:43
325	873.0	LSE	15:29:43
51	873.0	Aquis	15:31:18
170	873.0	LSE	15:32:07
174	873.0	CHI-X	15:32:38
36	873.0	Turquoise	15:32:59
169	873.0	BATE	15:33:26
164	873.0	LSE	15:34:09
51	873.0	Aquis	15:35:20
324	874.0	LSE	15:36:03
180	873.5	CHI-X	15:36:43
155	873.0	BATE	15:37:01
286	873.0	LSE	15:37:01
146	873.0	LSE	15:37:01
324	873.0	LSE	15:37:01
16	873.0	LSE	15:37:01
37	873.5	Turquoise	15:38:46
150	873.0	BATE	15:38:54
178	873.0	LSE	15:40:03
464	873.0	LSE	15:42:06
181	873.0	LSE	15:42:06
362	873.0	LSE	15:42:06
26	874.0	LSE	15:44:10
300	874.0	LSE	15:44:10
74	874.0	LSE	15:46:04
94	874.0	LSE	15:46:04
163	874.0	LSE	15:47:48
138	874.5	CHI-X	15:48:24
78	874.5	BATE	15:49:57
105	874.5	BATE	15:49:57
831	875.0	LSE	15:51:36
375	875.0	LSE	15:51:36
54	875.5	CHI-X	15:52:40
119	875.5	CHI-X	15:52:40
397	876.0	BATE	15:55:00
158	876.0	CHI-X	15:55:00
163	876.0	BATE	15:55:00
163	876.0	BATE	15:55:00
267	876.0	CHI-X	15:55:00
398	876.0	BATE	15:55:00
58	876.0	Aquis	15:55:00
214	876.0	Aquis	15:55:00
384	876.0	LSE	15:55:00
185	876.0	LSE	15:55:00
370	876.0	LSE	15:55:00
393	876.0	LSE	15:55:00
158	876.0	CHI-X	15:58:04
11	876.0	LSE	15:58:04
186	876.0	LSE	15:58:04
295	876.0	LSE	15:58:04
135	876.0	BATE	15:58:07
163	876.5	BATE	16:00:26
184	876.5	LSE	16:00:29
153	877.0	CHI-X	16:02:51
163	877.0	BATE	16:02:53
179	876.5	Turquoise	16:03:09
39	876.5	Turquoise	16:03:09
39	876.5	Turquoise	16:03:09
155	876.5	LSE	16:03:09
529	876.5	LSE	16:03:09
170	877.0	BATE	16:04:44
179	876.5	LSE	16:05:40
229	876.5	LSE	16:05:40
155	877.0	LSE	16:08:43
39	877.0	Turquoise	16:08:44
14	876.5	Aquis	16:08:50
58	876.5	Aquis	16:08:50
58	876.5	Aquis	16:08:50
44	876.5	Aquis	16:08:50
183	876.5	BATE	16:08:50
522	877.0	LSE	16:08:50
165	876.5	CHI-X	16:08:53
164	876.5	LSE	16:10:49
164	876.5	BATE	16:11:02
32	877.0	Turquoise	16:11:03
164	876.0	LSE	16:12:03
283	876.0	LSE	16:12:03
82	876.0	LSE	16:12:03
246	876.0	LSE	16:12:03
32	876.5	BATE	16:13:08
129	876.5	BATE	16:13:08
116	877.0	CHI-X	16:13:48
56	877.0	CHI-X	16:13:48
221	877.5	LSE	16:15:05
465	877.5	LSE	16:15:05
101	877.5	Turquoise	16:15:22
188	877.5	BATE	16:15:22
380	877.5	BATE	16:15:22
404	877.5	CHI-X	16:15:22
58	878.0	Aquis	16:17:28
62	878.0	Aquis	16:17:28
100	878.0	Aquis	16:17:28
432	878.0	LSE	16:17:28
942	878.0	LSE	16:17:28
188	878.0	BATE	16:17:33
33	878.0	Turquoise	16:17:37
121	878.0	CHI-X	16:18:05
492	877.5	LSE	16:19:42
34	878.0	BATE	16:19:42
129	878.0	BATE	16:19:42
46	878.0	Aquis	16:20:25
112	879.0	CHI-X	16:21:11
3	878.5	Turquoise	16:22:24
222	878.5	LSE	16:22:24
456	878.5	LSE	16:22:24
118	878.5	BATE	16:22:24
13	878.5	CHI-X	16:22:24
18	878.5	BATE	16:22:24
10	878.5	Turquoise	16:22:27
24	878.5	Turquoise	16:22:27
415	878.5	LSE	16:24:20
49	878.5	LSE	16:24:20
101	878.5	CHI-X	16:24:35
27	878.0	Aquis	16:25:01
143	878.0	BATE	16:25:01
21	878.0	Turquoise	16:25:05
196	878.0	LSE	16:26:43
316	878.0	LSE	16:26:43
84	877.0	BATE	16:27:00
31	878.0	BATE	16:27:47
20	877.5	LSE	16:27:54
13	877.5	LSE	16:28:01
66	877.5	LSE	16:28:01

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFLFLDLSIAIIR