Paragon Banking Group PLC:
Transaction in own shares
13 January 2026
Paragon Banking Group PLC (the "Company") announces that it has purchased the following number of its ordinary shares of £1.00 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £50m, announced on 3 December 2025.
| Date of purchase: |
13 January 2026 |
| |
|
| Number of ordinary £1.00 shares purchased: |
80,000 |
| |
|
| Highest price paid per share: |
882.00p |
| |
|
| Lowest price paid per share: |
868.00p |
| |
|
| Volume weighted average price paid per share: |
877.5194p |
Following the purchase of these shares, the Company holds 5,243,421 of its ordinary shares in treasury and has 192,161,539 ordinary shares in issue (excluding treasury shares). The figure of 192,161,539 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
Aggregated information of ordinary shares purchased according to each trading venue:
| Trading Venue |
Volume weighted average price paid per share (Gbp) |
Aggregate number of shares purchased |
| LSE |
877.4669 |
55,936 |
| CHI-X |
877.8791 |
7,287 |
| BATE |
877.4115 |
12,881 |
| Aquis |
877.9710 |
2,261 |
| Turquoise |
877.9376 |
1,635 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.
| Enquiries to: |
|
| Paragon Banking Group PLC |
Marius van Niekerk |
| |
General Counsel and Company Secretary |
| |
07923 214 772 |
Schedule of Purchases - Individual Transactions
| Number of shares purchased |
Transaction price (pence per share) |
Market |
Time of transaction |
| 114 |
881.5 |
LSE |
08:32:06 |
| 760 |
881.5 |
LSE |
08:32:06 |
| 342 |
881.5 |
LSE |
08:32:06 |
| 285 |
881.5 |
CHI-X |
08:37:21 |
| 95 |
881.5 |
CHI-X |
08:37:21 |
| 107 |
881.5 |
CHI-X |
08:37:21 |
| 800 |
881.5 |
LSE |
08:37:21 |
| 94 |
881.5 |
LSE |
08:37:21 |
| 98 |
881.5 |
LSE |
08:37:21 |
| 190 |
881.5 |
LSE |
08:37:21 |
| 644 |
881.5 |
LSE |
08:37:21 |
| 62 |
881.5 |
LSE |
08:37:21 |
| 63 |
878.5 |
LSE |
08:39:42 |
| 45 |
878.5 |
LSE |
08:39:42 |
| 33 |
878.5 |
LSE |
08:39:42 |
| 55 |
878.5 |
LSE |
08:39:42 |
| 196 |
877.0 |
LSE |
08:42:04 |
| 83 |
877.0 |
CHI-X |
08:44:07 |
| 118 |
877.0 |
LSE |
08:44:30 |
| 187 |
877.0 |
LSE |
08:44:30 |
| 118 |
875.5 |
LSE |
08:46:35 |
| 188 |
877.0 |
LSE |
08:53:21 |
| 88 |
878.5 |
LSE |
08:57:17 |
| 216 |
878.5 |
LSE |
08:57:17 |
| 193 |
878.0 |
BATE |
09:17:13 |
| 93 |
878.0 |
CHI-X |
09:17:45 |
| 30 |
877.5 |
Aquis |
09:17:48 |
| 24 |
877.5 |
Turquoise |
09:17:48 |
| 439 |
877.5 |
LSE |
09:17:48 |
| 531 |
877.5 |
LSE |
09:17:48 |
| 22 |
878.0 |
CHI-X |
09:20:36 |
| 127 |
878.0 |
LSE |
09:20:40 |
| 19 |
878.0 |
LSE |
09:20:40 |
| 164 |
877.5 |
LSE |
09:22:17 |
| 174 |
877.5 |
LSE |
09:26:02 |
| 176 |
877.5 |
LSE |
09:28:47 |
| 180 |
877.0 |
LSE |
09:37:37 |
| 196 |
876.0 |
LSE |
09:39:31 |
| 22 |
873.5 |
Turquoise |
09:42:17 |
| 91 |
872.5 |
CHI-X |
09:42:33 |
| 152 |
872.5 |
BATE |
09:42:33 |
| 37 |
873.0 |
Aquis |
09:45:41 |
| 134 |
873.0 |
LSE |
09:45:41 |
| 335 |
876.0 |
LSE |
09:47:34 |
| 5 |
876.5 |
LSE |
09:49:16 |
| 194 |
876.5 |
LSE |
09:49:16 |
| 99 |
876.5 |
LSE |
09:55:27 |
| 70 |
876.5 |
LSE |
09:55:27 |
| 11 |
876.5 |
LSE |
09:55:27 |
| 273 |
874.5 |
LSE |
10:00:46 |
| 175 |
874.5 |
BATE |
10:02:46 |
| 160 |
874.0 |
LSE |
10:05:33 |
| 206 |
874.0 |
LSE |
10:09:03 |
| 166 |
874.5 |
BATE |
10:12:03 |
| 33 |
874.5 |
Aquis |
10:12:35 |
| 157 |
875.5 |
LSE |
10:15:21 |
| 83 |
875.0 |
LSE |
10:17:30 |
| 100 |
875.0 |
LSE |
10:17:30 |
| 156 |
874.5 |
BATE |
10:19:10 |
| 164 |
875.0 |
LSE |
10:19:13 |
| 36 |
875.0 |
LSE |
10:21:03 |
| 184 |
875.0 |
LSE |
10:21:30 |
| 30 |
874.5 |
Turquoise |
10:23:17 |
| 36 |
874.5 |
Aquis |
10:23:17 |
| 99 |
874.5 |
CHI-X |
10:23:17 |
| 141 |
875.0 |
LSE |
10:24:12 |
| 281 |
874.0 |
LSE |
10:29:26 |
| 152 |
874.0 |
BATE |
10:29:44 |
| 198 |
874.0 |
LSE |
10:33:02 |
| 34 |
874.0 |
Aquis |
10:33:57 |
| 168 |
874.0 |
LSE |
10:36:21 |
| 151 |
875.0 |
LSE |
10:50:27 |
| 237 |
875.0 |
LSE |
10:53:19 |
| 17 |
875.0 |
LSE |
10:55:23 |
| 8 |
875.0 |
LSE |
10:55:23 |
| 21 |
875.0 |
LSE |
10:55:23 |
| 47 |
875.0 |
LSE |
10:55:23 |
| 36 |
875.0 |
LSE |
10:55:23 |
| 29 |
875.0 |
LSE |
10:55:23 |
| 164 |
875.0 |
BATE |
10:56:01 |
| 150 |
874.0 |
LSE |
10:59:50 |
| 9 |
875.0 |
LSE |
11:01:52 |
| 153 |
875.0 |
LSE |
11:01:52 |
| 24 |
875.0 |
LSE |
11:04:58 |
| 180 |
875.0 |
LSE |
11:04:58 |
| 161 |
875.0 |
BATE |
11:06:36 |
| 100 |
875.0 |
LSE |
11:12:45 |
| 67 |
875.0 |
LSE |
11:12:45 |
| 14 |
875.0 |
LSE |
11:12:45 |
| 11 |
875.0 |
LSE |
11:12:45 |
| 87 |
874.0 |
LSE |
11:16:10 |
| 159 |
875.0 |
BATE |
11:19:20 |
| 8 |
875.0 |
BATE |
11:19:20 |
| 44 |
875.0 |
LSE |
11:19:27 |
| 88 |
875.0 |
LSE |
11:19:28 |
| 99 |
875.0 |
LSE |
11:19:28 |
| 27 |
875.0 |
Turquoise |
11:20:44 |
| 121 |
875.0 |
CHI-X |
11:21:17 |
| 270 |
875.0 |
LSE |
11:21:53 |
| 43 |
874.5 |
Aquis |
11:21:59 |
| 282 |
875.0 |
LSE |
11:24:19 |
| 135 |
875.0 |
LSE |
11:26:08 |
| 168 |
874.5 |
BATE |
11:26:52 |
| 27 |
875.0 |
Turquoise |
11:28:51 |
| 187 |
874.0 |
LSE |
11:30:01 |
| 103 |
874.0 |
CHI-X |
11:30:08 |
| 30 |
874.5 |
Aquis |
11:30:15 |
| 3 |
874.5 |
Aquis |
11:30:15 |
| 236 |
872.5 |
LSE |
11:32:22 |
| 100 |
871.5 |
LSE |
11:34:07 |
| 18 |
871.5 |
LSE |
11:34:07 |
| 19 |
871.5 |
LSE |
11:34:07 |
| 25 |
871.5 |
LSE |
11:34:07 |
| 131 |
871.5 |
BATE |
11:34:44 |
| 29 |
872.0 |
BATE |
11:34:44 |
| 42 |
871.5 |
LSE |
11:36:43 |
| 191 |
871.5 |
LSE |
11:36:43 |
| 27 |
871.5 |
Turquoise |
11:38:13 |
| 11 |
871.5 |
LSE |
11:41:04 |
| 42 |
871.5 |
LSE |
11:41:04 |
| 64 |
871.5 |
LSE |
11:41:04 |
| 62 |
871.5 |
LSE |
11:41:04 |
| 161 |
870.0 |
LSE |
11:43:18 |
| 42 |
870.0 |
LSE |
11:43:18 |
| 59 |
870.0 |
BATE |
11:45:09 |
| 3 |
870.5 |
BATE |
11:45:09 |
| 102 |
870.5 |
BATE |
11:45:09 |
| 37 |
870.0 |
LSE |
11:45:30 |
| 197 |
870.0 |
LSE |
11:45:30 |
| 29 |
870.0 |
Turquoise |
11:46:30 |
| 38 |
870.0 |
Aquis |
11:47:14 |
| 9 |
870.0 |
LSE |
11:47:33 |
| 57 |
870.0 |
LSE |
11:47:33 |
| 95 |
870.0 |
LSE |
11:47:33 |
| 3 |
870.0 |
LSE |
11:47:33 |
| 48 |
870.0 |
CHI-X |
11:48:23 |
| 84 |
870.0 |
CHI-X |
11:48:23 |
| 57 |
870.0 |
LSE |
11:49:51 |
| 3 |
870.0 |
LSE |
11:49:51 |
| 120 |
870.0 |
LSE |
11:49:51 |
| 156 |
870.0 |
LSE |
11:52:36 |
| 1 |
870.0 |
BATE |
11:53:15 |
| 101 |
870.0 |
BATE |
11:53:15 |
| 52 |
870.5 |
BATE |
11:53:15 |
| 27 |
870.0 |
Turquoise |
11:57:31 |
| 156 |
868.0 |
LSE |
11:58:56 |
| 51 |
869.0 |
BATE |
12:10:13 |
| 101 |
869.0 |
BATE |
12:10:13 |
| 10 |
869.0 |
LSE |
12:10:20 |
| 220 |
869.0 |
LSE |
12:10:20 |
| 265 |
869.0 |
LSE |
12:10:20 |
| 133 |
869.5 |
LSE |
12:12:16 |
| 119 |
869.0 |
CHI-X |
12:13:04 |
| 176 |
872.5 |
LSE |
12:17:38 |
| 8 |
873.5 |
LSE |
12:20:29 |
| 43 |
873.5 |
LSE |
12:20:46 |
| 9 |
873.5 |
LSE |
12:20:46 |
| 152 |
873.5 |
LSE |
12:20:46 |
| 73 |
873.5 |
LSE |
12:22:57 |
| 25 |
873.5 |
LSE |
12:22:57 |
| 84 |
873.5 |
LSE |
12:22:57 |
| 150 |
873.5 |
LSE |
12:25:05 |
| 182 |
873.5 |
BATE |
12:25:14 |
| 177 |
874.0 |
LSE |
12:29:22 |
| 110 |
874.0 |
LSE |
12:32:00 |
| 49 |
874.0 |
LSE |
12:32:00 |
| 51 |
874.0 |
LSE |
12:35:07 |
| 9 |
874.0 |
LSE |
12:35:07 |
| 22 |
874.0 |
LSE |
12:35:07 |
| 98 |
874.0 |
LSE |
12:35:07 |
| 20 |
874.0 |
BATE |
12:35:55 |
| 147 |
874.0 |
BATE |
12:35:55 |
| 239 |
874.0 |
LSE |
12:37:29 |
| 42 |
874.0 |
Aquis |
12:38:24 |
| 135 |
874.0 |
LSE |
12:38:30 |
| 53 |
874.0 |
LSE |
12:41:27 |
| 115 |
874.0 |
LSE |
12:41:27 |
| 57 |
874.0 |
LSE |
12:44:33 |
| 113 |
874.0 |
LSE |
12:44:33 |
| 32 |
874.0 |
LSE |
12:44:33 |
| 209 |
874.0 |
LSE |
12:46:58 |
| 96 |
874.0 |
LSE |
12:48:49 |
| 65 |
874.0 |
LSE |
12:48:49 |
| 10 |
873.0 |
BATE |
12:49:08 |
| 157 |
873.0 |
BATE |
12:49:08 |
| 155 |
873.5 |
LSE |
12:53:49 |
| 183 |
872.5 |
LSE |
12:56:18 |
| 151 |
872.0 |
LSE |
12:58:15 |
| 139 |
872.0 |
LSE |
12:59:48 |
| 144 |
873.0 |
CHI-X |
13:03:10 |
| 186 |
873.0 |
BATE |
13:03:10 |
| 21 |
872.5 |
LSE |
13:03:10 |
| 206 |
872.5 |
LSE |
13:03:10 |
| 3 |
874.0 |
Aquis |
13:04:04 |
| 47 |
874.0 |
Aquis |
13:04:04 |
| 2 |
874.0 |
LSE |
13:04:47 |
| 134 |
874.0 |
LSE |
13:04:47 |
| 87 |
874.0 |
LSE |
13:04:47 |
| 10 |
874.0 |
LSE |
13:08:04 |
| 150 |
874.0 |
LSE |
13:08:04 |
| 17 |
874.0 |
LSE |
13:11:07 |
| 4 |
874.0 |
LSE |
13:11:07 |
| 93 |
874.0 |
LSE |
13:11:07 |
| 60 |
874.0 |
LSE |
13:11:07 |
| 414 |
875.0 |
LSE |
13:18:42 |
| 157 |
875.0 |
BATE |
13:20:32 |
| 26 |
875.0 |
BATE |
13:20:32 |
| 49 |
875.0 |
Aquis |
13:20:34 |
| 158 |
874.5 |
LSE |
13:20:48 |
| 37 |
875.0 |
Turquoise |
13:21:07 |
| 162 |
874.5 |
LSE |
13:22:53 |
| 180 |
874.5 |
CHI-X |
13:23:14 |
| 129 |
877.5 |
LSE |
13:30:11 |
| 211 |
877.5 |
LSE |
13:30:11 |
| 302 |
877.5 |
LSE |
13:30:11 |
| 185 |
878.5 |
BATE |
13:30:12 |
| 12 |
876.5 |
LSE |
13:35:19 |
| 182 |
876.5 |
LSE |
13:35:19 |
| 80 |
876.5 |
BATE |
13:37:15 |
| 78 |
876.5 |
BATE |
13:37:15 |
| 100 |
876.5 |
LSE |
13:37:20 |
| 53 |
876.5 |
LSE |
13:37:20 |
| 281 |
876.5 |
LSE |
13:37:20 |
| 167 |
876.5 |
LSE |
13:39:17 |
| 63 |
876.5 |
LSE |
13:41:29 |
| 151 |
876.5 |
LSE |
13:41:29 |
| 10 |
876.5 |
LSE |
13:41:29 |
| 143 |
876.5 |
LSE |
13:41:29 |
| 41 |
876.5 |
Turquoise |
13:41:41 |
| 186 |
876.5 |
CHI-X |
13:41:47 |
| 60 |
876.5 |
LSE |
13:44:00 |
| 191 |
876.5 |
LSE |
13:44:00 |
| 100 |
876.5 |
LSE |
13:46:57 |
| 52 |
876.5 |
LSE |
13:46:57 |
| 8 |
875.0 |
LSE |
13:54:08 |
| 172 |
875.0 |
BATE |
13:54:08 |
| 162 |
875.0 |
LSE |
13:54:08 |
| 376 |
875.0 |
LSE |
13:54:08 |
| 37 |
875.0 |
Aquis |
13:57:12 |
| 22 |
875.0 |
Aquis |
13:57:12 |
| 179 |
875.0 |
CHI-X |
13:57:38 |
| 7 |
875.0 |
LSE |
13:57:55 |
| 164 |
875.0 |
LSE |
13:57:55 |
| 25 |
875.0 |
LSE |
13:57:55 |
| 139 |
875.0 |
LSE |
13:57:55 |
| 4 |
875.0 |
LSE |
13:57:55 |
| 13 |
875.0 |
LSE |
13:57:55 |
| 25 |
875.0 |
LSE |
14:00:01 |
| 74 |
875.0 |
LSE |
14:00:01 |
| 78 |
875.0 |
LSE |
14:00:01 |
| 24 |
876.0 |
BATE |
14:03:32 |
| 155 |
876.0 |
BATE |
14:03:32 |
| 354 |
877.0 |
LSE |
14:06:36 |
| 300 |
877.0 |
LSE |
14:06:36 |
| 37 |
876.5 |
CHI-X |
14:07:03 |
| 126 |
876.5 |
CHI-X |
14:07:03 |
| 45 |
876.5 |
Turquoise |
14:08:10 |
| 60 |
876.5 |
Aquis |
14:08:17 |
| 225 |
876.5 |
LSE |
14:08:47 |
| 173 |
876.5 |
BATE |
14:09:53 |
| 187 |
876.5 |
LSE |
14:10:53 |
| 157 |
876.5 |
LSE |
14:10:53 |
| 77 |
876.5 |
LSE |
14:13:01 |
| 88 |
876.5 |
LSE |
14:13:01 |
| 100 |
876.5 |
LSE |
14:13:01 |
| 141 |
876.5 |
CHI-X |
14:14:46 |
| 153 |
876.5 |
LSE |
14:14:46 |
| 102 |
876.5 |
LSE |
14:14:46 |
| 24 |
876.5 |
BATE |
14:15:01 |
| 110 |
876.5 |
BATE |
14:15:48 |
| 192 |
876.5 |
LSE |
14:15:48 |
| 22 |
876.5 |
Aquis |
14:16:27 |
| 111 |
876.5 |
BATE |
14:18:59 |
| 591 |
877.5 |
LSE |
14:19:58 |
| 51 |
877.5 |
BATE |
14:26:22 |
| 64 |
877.5 |
Aquis |
14:26:22 |
| 107 |
877.5 |
BATE |
14:26:22 |
| 136 |
877.5 |
LSE |
14:26:22 |
| 151 |
877.5 |
BATE |
14:26:22 |
| 337 |
877.5 |
LSE |
14:26:22 |
| 192 |
877.5 |
CHI-X |
14:26:22 |
| 221 |
877.5 |
LSE |
14:26:22 |
| 240 |
877.5 |
LSE |
14:26:22 |
| 300 |
877.5 |
LSE |
14:26:22 |
| 55 |
877.5 |
Turquoise |
14:27:21 |
| 50 |
877.5 |
Turquoise |
14:27:21 |
| 130 |
878.0 |
BATE |
14:28:43 |
| 58 |
878.0 |
BATE |
14:28:43 |
| 58 |
878.0 |
Aquis |
14:28:49 |
| 138 |
878.0 |
LSE |
14:28:52 |
| 397 |
878.0 |
LSE |
14:30:44 |
| 156 |
877.0 |
CHI-X |
14:31:37 |
| 160 |
877.0 |
LSE |
14:31:37 |
| 187 |
877.0 |
BATE |
14:32:00 |
| 50 |
877.0 |
Turquoise |
14:32:53 |
| 193 |
876.5 |
LSE |
14:32:54 |
| 56 |
877.5 |
Aquis |
14:33:42 |
| 128 |
876.5 |
CHI-X |
14:34:06 |
| 167 |
876.5 |
BATE |
14:34:50 |
| 141 |
876.5 |
LSE |
14:35:07 |
| 12 |
876.5 |
LSE |
14:35:08 |
| 520 |
877.5 |
LSE |
14:36:51 |
| 144 |
878.0 |
CHI-X |
14:37:59 |
| 164 |
878.0 |
BATE |
14:38:06 |
| 476 |
878.5 |
LSE |
14:38:40 |
| 51 |
877.5 |
Turquoise |
14:39:04 |
| 226 |
877.5 |
LSE |
14:40:37 |
| 155 |
877.5 |
LSE |
14:40:37 |
| 465 |
877.5 |
LSE |
14:40:37 |
| 68 |
877.5 |
Aquis |
14:40:38 |
| 138 |
877.5 |
BATE |
14:40:58 |
| 300 |
877.5 |
LSE |
14:42:42 |
| 92 |
878.0 |
CHI-X |
14:42:55 |
| 55 |
878.0 |
CHI-X |
14:42:55 |
| 219 |
877.5 |
LSE |
14:43:02 |
| 164 |
877.5 |
BATE |
14:43:14 |
| 56 |
877.5 |
Aquis |
14:43:23 |
| 17 |
877.5 |
LSE |
14:44:49 |
| 86 |
877.5 |
LSE |
14:44:49 |
| 127 |
877.5 |
LSE |
14:44:49 |
| 124 |
877.5 |
LSE |
14:44:49 |
| 165 |
877.5 |
BATE |
14:45:16 |
| 98 |
877.5 |
CHI-X |
14:45:50 |
| 56 |
877.5 |
CHI-X |
14:45:50 |
| 53 |
877.5 |
Turquoise |
14:46:16 |
| 27 |
877.5 |
LSE |
14:47:06 |
| 40 |
877.5 |
LSE |
14:47:06 |
| 96 |
877.5 |
LSE |
14:47:06 |
| 223 |
877.5 |
LSE |
14:47:06 |
| 150 |
878.0 |
BATE |
14:48:33 |
| 137 |
877.5 |
LSE |
14:48:33 |
| 127 |
878.0 |
CHI-X |
14:50:27 |
| 212 |
878.0 |
LSE |
14:50:27 |
| 344 |
878.0 |
LSE |
14:50:27 |
| 57 |
878.0 |
Aquis |
14:52:03 |
| 320 |
878.0 |
LSE |
14:52:03 |
| 44 |
878.5 |
Turquoise |
14:52:03 |
| 193 |
878.0 |
LSE |
14:52:03 |
| 172 |
879.0 |
BATE |
14:52:47 |
| 15 |
879.0 |
CHI-X |
14:52:48 |
| 129 |
879.0 |
CHI-X |
14:52:48 |
| 55 |
878.5 |
Aquis |
14:52:50 |
| 50 |
879.0 |
LSE |
14:54:01 |
| 92 |
879.0 |
LSE |
14:54:01 |
| 190 |
879.0 |
LSE |
14:54:01 |
| 238 |
879.0 |
LSE |
14:54:01 |
| 51 |
878.5 |
Turquoise |
14:54:41 |
| 53 |
879.0 |
BATE |
14:54:46 |
| 105 |
879.0 |
BATE |
14:54:46 |
| 78 |
879.0 |
LSE |
14:55:40 |
| 101 |
879.0 |
LSE |
14:55:40 |
| 8 |
879.0 |
LSE |
14:56:54 |
| 109 |
879.0 |
LSE |
14:56:54 |
| 99 |
879.0 |
LSE |
14:56:54 |
| 151 |
878.5 |
CHI-X |
14:57:08 |
| 127 |
877.5 |
BATE |
14:57:20 |
| 302 |
877.5 |
LSE |
14:57:20 |
| 169 |
877.5 |
LSE |
14:57:20 |
| 64 |
877.5 |
Aquis |
14:58:20 |
| 153 |
878.0 |
LSE |
15:00:07 |
| 172 |
878.0 |
BATE |
15:00:22 |
| 308 |
878.0 |
LSE |
15:01:24 |
| 46 |
878.0 |
Turquoise |
15:02:01 |
| 156 |
878.0 |
BATE |
15:02:29 |
| 10 |
878.5 |
LSE |
15:03:05 |
| 163 |
878.5 |
BATE |
15:03:39 |
| 498 |
878.5 |
LSE |
15:03:39 |
| 334 |
878.5 |
LSE |
15:03:39 |
| 42 |
878.5 |
CHI-X |
15:03:47 |
| 125 |
878.5 |
CHI-X |
15:03:47 |
| 71 |
878.0 |
Aquis |
15:03:55 |
| 45 |
878.0 |
Turquoise |
15:04:58 |
| 158 |
878.5 |
LSE |
15:05:24 |
| 180 |
878.5 |
LSE |
15:05:24 |
| 168 |
878.0 |
BATE |
15:05:59 |
| 155 |
878.0 |
CHI-X |
15:07:32 |
| 98 |
878.5 |
LSE |
15:07:42 |
| 82 |
878.5 |
LSE |
15:07:42 |
| 160 |
878.5 |
BATE |
15:08:11 |
| 18 |
878.5 |
LSE |
15:08:44 |
| 163 |
878.5 |
LSE |
15:08:44 |
| 24 |
878.5 |
LSE |
15:08:44 |
| 109 |
878.5 |
LSE |
15:08:44 |
| 314 |
877.5 |
LSE |
15:09:21 |
| 175 |
877.5 |
LSE |
15:09:21 |
| 161 |
877.0 |
BATE |
15:10:45 |
| 62 |
876.5 |
Aquis |
15:10:55 |
| 364 |
876.5 |
LSE |
15:11:34 |
| 95 |
876.0 |
CHI-X |
15:11:34 |
| 84 |
876.0 |
CHI-X |
15:11:34 |
| 21 |
876.5 |
Turquoise |
15:11:54 |
| 10 |
878.0 |
BATE |
15:13:22 |
| 169 |
878.0 |
BATE |
15:13:22 |
| 49 |
878.0 |
Turquoise |
15:13:31 |
| 55 |
877.5 |
Aquis |
15:13:52 |
| 300 |
877.5 |
LSE |
15:13:52 |
| 541 |
877.5 |
LSE |
15:13:52 |
| 154 |
877.0 |
CHI-X |
15:14:32 |
| 169 |
877.0 |
BATE |
15:15:46 |
| 100 |
877.5 |
LSE |
15:16:04 |
| 160 |
877.5 |
LSE |
15:16:04 |
| 79 |
877.5 |
LSE |
15:16:04 |
| 23 |
877.5 |
LSE |
15:16:04 |
| 16 |
877.5 |
Aquis |
15:16:42 |
| 42 |
877.5 |
Aquis |
15:16:42 |
| 8 |
877.0 |
LSE |
15:17:33 |
| 161 |
877.0 |
BATE |
15:18:35 |
| 152 |
877.0 |
LSE |
15:18:35 |
| 280 |
877.0 |
LSE |
15:18:35 |
| 304 |
877.0 |
LSE |
15:18:35 |
| 56 |
877.0 |
Turquoise |
15:18:35 |
| 156 |
877.0 |
CHI-X |
15:20:31 |
| 306 |
877.0 |
LSE |
15:20:37 |
| 186 |
876.5 |
BATE |
15:22:29 |
| 670 |
878.0 |
LSE |
15:24:40 |
| 191 |
878.5 |
BATE |
15:24:48 |
| 56 |
878.0 |
Turquoise |
15:24:56 |
| 62 |
878.5 |
Aquis |
15:26:02 |
| 154 |
877.5 |
LSE |
15:26:02 |
| 308 |
877.5 |
LSE |
15:26:02 |
| 206 |
877.5 |
LSE |
15:26:02 |
| 197 |
877.5 |
LSE |
15:27:19 |
| 42 |
878.0 |
Turquoise |
15:28:20 |
| 170 |
879.0 |
CHI-X |
15:30:21 |
| 170 |
879.0 |
BATE |
15:32:01 |
| 73 |
879.0 |
Aquis |
15:32:01 |
| 262 |
879.0 |
CHI-X |
15:32:01 |
| 38 |
879.0 |
Turquoise |
15:32:01 |
| 328 |
879.0 |
LSE |
15:32:01 |
| 227 |
879.0 |
LSE |
15:32:01 |
| 164 |
879.0 |
LSE |
15:32:01 |
| 871 |
879.0 |
LSE |
15:32:01 |
| 183 |
879.0 |
LSE |
15:34:22 |
| 327 |
879.0 |
BATE |
15:34:22 |
| 311 |
879.0 |
LSE |
15:34:22 |
| 22 |
879.0 |
Aquis |
15:34:42 |
| 23 |
879.0 |
Aquis |
15:34:42 |
| 170 |
879.0 |
CHI-X |
15:34:49 |
| 187 |
877.5 |
BATE |
15:34:58 |
| 351 |
878.5 |
LSE |
15:36:31 |
| 302 |
878.5 |
LSE |
15:36:31 |
| 43 |
878.5 |
Turquoise |
15:36:37 |
| 159 |
879.0 |
BATE |
15:37:06 |
| 177 |
879.5 |
LSE |
15:38:29 |
| 147 |
879.5 |
BATE |
15:39:03 |
| 181 |
880.0 |
CHI-X |
15:39:44 |
| 185 |
880.0 |
LSE |
15:40:18 |
| 160 |
880.0 |
LSE |
15:40:18 |
| 175 |
880.5 |
LSE |
15:41:38 |
| 175 |
881.0 |
BATE |
15:41:41 |
| 330 |
881.0 |
LSE |
15:42:55 |
| 165 |
881.0 |
LSE |
15:42:55 |
| 519 |
881.0 |
LSE |
15:42:55 |
| 171 |
881.0 |
CHI-X |
15:44:44 |
| 233 |
881.5 |
BATE |
15:45:42 |
| 217 |
881.5 |
LSE |
15:45:42 |
| 175 |
881.5 |
BATE |
15:45:42 |
| 175 |
881.5 |
LSE |
15:45:42 |
| 238 |
881.5 |
LSE |
15:45:42 |
| 102 |
882.0 |
Aquis |
15:47:45 |
| 374 |
882.0 |
LSE |
15:47:56 |
| 175 |
882.0 |
BATE |
15:48:03 |
| 168 |
882.0 |
CHI-X |
15:48:21 |
| 187 |
881.5 |
LSE |
15:48:32 |
| 68 |
881.5 |
Aquis |
15:49:59 |
| 56 |
881.5 |
Turquoise |
15:49:59 |
| 45 |
881.5 |
Turquoise |
15:49:59 |
| 272 |
881.5 |
LSE |
15:49:59 |
| 300 |
881.5 |
LSE |
15:49:59 |
| 192 |
882.0 |
BATE |
15:51:47 |
| 62 |
882.0 |
Aquis |
15:51:52 |
| 228 |
881.5 |
LSE |
15:52:15 |
| 48 |
881.5 |
Turquoise |
15:52:15 |
| 148 |
881.5 |
LSE |
15:52:15 |
| 179 |
881.5 |
CHI-X |
15:52:16 |
| 282 |
880.5 |
LSE |
15:53:00 |
| 44 |
880.5 |
Turquoise |
15:54:43 |
| 178 |
880.5 |
BATE |
15:54:43 |
| 11 |
881.0 |
LSE |
15:55:08 |
| 176 |
881.0 |
LSE |
15:55:08 |
| 72 |
881.0 |
Aquis |
15:56:20 |
| 184 |
881.0 |
LSE |
15:56:42 |
| 4 |
880.5 |
BATE |
15:57:08 |
| 177 |
880.5 |
BATE |
15:57:08 |
| 152 |
880.0 |
CHI-X |
15:57:09 |
| 178 |
880.0 |
LSE |
15:57:27 |
| 285 |
880.0 |
LSE |
15:58:08 |
| 432 |
880.0 |
LSE |
15:58:08 |
| 52 |
880.5 |
Aquis |
15:58:42 |
| 45 |
880.0 |
Turquoise |
15:59:17 |
| 380 |
880.5 |
LSE |
16:00:34 |
| 208 |
880.0 |
LSE |
16:00:41 |
| 160 |
880.0 |
BATE |
16:00:41 |
| 50 |
880.5 |
Aquis |
16:01:41 |
| 59 |
879.5 |
LSE |
16:02:56 |
| 187 |
880.0 |
CHI-X |
16:02:56 |
| 88 |
879.5 |
LSE |
16:02:56 |
| 201 |
879.5 |
LSE |
16:02:56 |
| 180 |
879.5 |
LSE |
16:03:11 |
| 151 |
880.0 |
BATE |
16:03:17 |
| 47 |
880.0 |
Turquoise |
16:04:49 |
| 160 |
880.0 |
LSE |
16:05:22 |
| 150 |
880.0 |
BATE |
16:05:51 |
| 48 |
880.5 |
Aquis |
16:06:12 |
| 144 |
880.0 |
LSE |
16:07:14 |
| 176 |
880.0 |
BATE |
16:08:03 |
| 596 |
880.0 |
LSE |
16:09:16 |
| 156 |
880.0 |
BATE |
16:10:17 |
| 150 |
880.0 |
CHI-X |
16:10:17 |
| 370 |
880.0 |
LSE |
16:11:33 |
| 47 |
880.0 |
Turquoise |
16:11:35 |
| 107 |
879.5 |
CHI-X |
16:13:23 |
| 3 |
879.5 |
CHI-X |
16:13:23 |
| 56 |
879.5 |
Aquis |
16:13:23 |
| 36 |
879.5 |
CHI-X |
16:13:23 |
| 153 |
879.5 |
LSE |
16:13:23 |
| 153 |
879.5 |
LSE |
16:13:23 |
| 287 |
879.5 |
LSE |
16:13:23 |
| 160 |
880.0 |
BATE |
16:13:33 |
| 167 |
879.5 |
LSE |
16:14:34 |
| 280 |
879.5 |
LSE |
16:14:34 |
| 113 |
879.5 |
Turquoise |
16:15:04 |
| 406 |
879.0 |
CHI-X |
16:15:09 |
| 86 |
879.5 |
BATE |
16:16:22 |
| 846 |
880.5 |
LSE |
16:16:39 |
| 358 |
880.5 |
LSE |
16:16:39 |
| 22 |
880.5 |
Aquis |
16:16:50 |
| 129 |
880.5 |
Aquis |
16:16:50 |
| 17 |
880.5 |
Aquis |
16:16:50 |
| 86 |
880.0 |
LSE |
16:16:58 |
| 492 |
880.0 |
LSE |
16:16:58 |
| 131 |
880.0 |
CHI-X |
16:17:14 |
| 135 |
879.0 |
LSE |
16:17:24 |
| 41 |
882.0 |
Turquoise |
16:18:01 |
| 520 |
880.0 |
BATE |
16:18:11 |
| 154 |
879.0 |
LSE |
16:19:02 |
| 303 |
879.0 |
LSE |
16:19:02 |
| 177 |
879.5 |
BATE |
16:19:57 |
| 145 |
880.0 |
BATE |
16:19:57 |
| 57 |
878.5 |
Aquis |
16:20:16 |
| 114 |
879.0 |
CHI-X |
16:20:17 |
| 38 |
878.0 |
Aquis |
16:22:18 |
| 2 |
879.0 |
BATE |
16:22:21 |
| 157 |
879.0 |
BATE |
16:22:21 |
| 102 |
878.0 |
CHI-X |
16:22:50 |
| 42 |
877.5 |
LSE |
16:24:14 |
| 1 |
878.0 |
Aquis |
16:24:33 |
| 28 |
878.5 |
BATE |
16:24:40 |
| 93 |
878.5 |
BATE |
16:24:40 |
| 78 |
878.5 |
BATE |
16:24:40 |
| 518 |
878.5 |
LSE |
16:24:45 |
| 101 |
878.0 |
CHI-X |
16:24:55 |
| 356 |
878.5 |
LSE |
16:24:55 |
| 631 |
878.5 |
LSE |
16:24:55 |
| 63 |
878.5 |
Turquoise |
16:24:55 |
| 172 |
878.5 |
LSE |
16:24:55 |
| 179 |
878.0 |
LSE |
16:25:42 |
| 1 |
878.0 |
Aquis |
16:26:13 |
| 3 |
878.0 |
Aquis |
16:26:13 |
| 209 |
878.0 |
LSE |
16:26:21 |
| 45 |
878.5 |
BATE |
16:26:55 |
| 62 |
878.5 |
BATE |
16:26:55 |
| 173 |
878.0 |
LSE |
16:27:02 |
| 13 |
878.5 |
Aquis |
16:27:05 |
| 224 |
878.0 |
LSE |
16:27:21 |
| 6 |
878.0 |
LSE |
16:27:36 |