Paragon Banking Group PLC:
Transaction in own shares
20 January 2026
Paragon Banking Group PLC (the "Company") announces that it has purchased the following number of its ordinary shares of £1.00 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £50m, announced on 3 December 2025.
| Date of purchase: |
20 January 2026 |
| |
|
| Number of ordinary £1.00 shares purchased: |
50,000 |
| |
|
| Highest price paid per share: |
895.50p |
| |
|
| Lowest price paid per share: |
886.50p |
| |
|
| Volume weighted average price paid per share: |
891.0561p |
Following the purchase of these shares, the Company holds 5,516,982 of its ordinary shares in treasury and has 191,887,978 ordinary shares in issue (excluding treasury shares). The figure of 191,887,978 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
Aggregated information of ordinary shares purchased according to each trading venue:
| Trading Venue |
Volume weighted average price paid per share (Gbp) |
Aggregate number of shares purchased |
| LSE |
891.0474 |
31,995 |
| CHI-X |
891.0516 |
5,403 |
| BATE |
891.0758 |
9,723 |
| Aquis |
891.0604 |
1,514 |
| Turquoise |
891.1330 |
1,365 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.
| Enquiries to: |
|
| Paragon Banking Group PLC |
Marius van Niekerk |
| |
General Counsel and Company Secretary |
| |
07923 214 772 |
Schedule of Purchases - Individual Transactions
| Number of shares purchased |
Transaction price (pence per share) |
Market |
Time of transaction |
| 154 |
895.5 |
LSE |
08:04:55 |
| 15 |
891.0 |
CHI-X |
08:11:18 |
| 42 |
891.0 |
CHI-X |
08:11:18 |
| 10 |
891.0 |
LSE |
08:11:27 |
| 82 |
891.0 |
LSE |
08:11:27 |
| 100 |
891.0 |
LSE |
08:11:27 |
| 96 |
890.0 |
BATE |
08:11:35 |
| 15 |
891.5 |
Turquoise |
08:13:43 |
| 16 |
891.0 |
Aquis |
08:14:10 |
| 134 |
891.5 |
LSE |
08:16:32 |
| 81 |
891.5 |
LSE |
08:16:32 |
| 14 |
891.0 |
Aquis |
08:17:25 |
| 55 |
891.5 |
CHI-X |
08:18:09 |
| 15 |
891.0 |
Turquoise |
08:19:09 |
| 99 |
891.0 |
BATE |
08:19:40 |
| 199 |
891.0 |
LSE |
08:20:38 |
| 12 |
892.0 |
Turquoise |
08:26:58 |
| 50 |
892.0 |
CHI-X |
08:26:58 |
| 155 |
892.0 |
LSE |
08:26:58 |
| 177 |
892.0 |
LSE |
08:28:49 |
| 110 |
892.0 |
BATE |
08:32:16 |
| 17 |
892.0 |
Aquis |
08:32:18 |
| 50 |
891.0 |
CHI-X |
08:34:53 |
| 132 |
891.0 |
LSE |
08:35:07 |
| 14 |
891.5 |
Turquoise |
08:35:57 |
| 103 |
890.5 |
BATE |
08:38:08 |
| 100 |
891.0 |
LSE |
08:38:16 |
| 100 |
891.0 |
LSE |
08:38:16 |
| 7 |
891.0 |
LSE |
08:38:16 |
| 13 |
891.0 |
Aquis |
08:38:16 |
| 103 |
892.5 |
BATE |
08:46:29 |
| 22 |
892.5 |
Turquoise |
08:46:29 |
| 56 |
892.5 |
CHI-X |
08:46:29 |
| 349 |
892.5 |
LSE |
08:46:29 |
| 24 |
891.5 |
Aquis |
08:46:42 |
| 99 |
890.5 |
BATE |
08:48:57 |
| 18 |
891.0 |
LSE |
08:49:11 |
| 42 |
891.0 |
LSE |
08:49:11 |
| 100 |
891.0 |
LSE |
08:49:11 |
| 12 |
891.0 |
Turquoise |
08:49:23 |
| 7 |
891.0 |
Aquis |
08:51:55 |
| 67 |
892.0 |
CHI-X |
08:53:33 |
| 194 |
892.0 |
LSE |
08:53:33 |
| 49 |
891.5 |
CHI-X |
08:54:19 |
| 14 |
892.0 |
Aquis |
08:55:45 |
| 251 |
892.0 |
LSE |
08:57:14 |
| 81 |
891.5 |
BATE |
08:57:23 |
| 15 |
891.5 |
Turquoise |
09:01:34 |
| 50 |
891.5 |
CHI-X |
09:01:34 |
| 5 |
891.5 |
Aquis |
09:03:29 |
| 100 |
891.5 |
BATE |
09:03:29 |
| 240 |
892.0 |
LSE |
09:04:37 |
| 12 |
891.5 |
Turquoise |
09:05:35 |
| 16 |
892.5 |
Aquis |
09:09:18 |
| 271 |
892.5 |
LSE |
09:09:18 |
| 91 |
892.5 |
BATE |
09:09:48 |
| 63 |
892.0 |
CHI-X |
09:11:25 |
| 14 |
892.0 |
Aquis |
09:12:18 |
| 125 |
892.5 |
LSE |
09:13:47 |
| 8 |
892.5 |
Turquoise |
09:17:18 |
| 5 |
892.5 |
Turquoise |
09:17:18 |
| 2 |
892.0 |
LSE |
09:18:46 |
| 181 |
892.0 |
LSE |
09:18:46 |
| 13 |
892.5 |
Aquis |
09:19:02 |
| 78 |
892.0 |
BATE |
09:19:52 |
| 53 |
891.5 |
CHI-X |
09:20:20 |
| 13 |
891.5 |
Turquoise |
09:22:24 |
| 96 |
892.0 |
BATE |
09:24:13 |
| 197 |
892.0 |
LSE |
09:24:13 |
| 15 |
892.0 |
Aquis |
09:25:57 |
| 9 |
892.5 |
LSE |
09:26:58 |
| 181 |
892.5 |
LSE |
09:26:58 |
| 11 |
892.0 |
Turquoise |
09:28:32 |
| 5 |
892.0 |
CHI-X |
09:32:30 |
| 53 |
892.0 |
CHI-X |
09:32:30 |
| 149 |
892.0 |
LSE |
09:32:49 |
| 114 |
892.0 |
BATE |
09:34:57 |
| 14 |
892.0 |
Aquis |
09:36:31 |
| 101 |
892.0 |
LSE |
09:36:35 |
| 149 |
892.0 |
LSE |
09:36:35 |
| 15 |
892.0 |
Turquoise |
09:36:40 |
| 61 |
891.5 |
CHI-X |
09:37:10 |
| 14 |
891.5 |
Aquis |
09:38:34 |
| 91 |
891.5 |
BATE |
09:39:22 |
| 248 |
891.5 |
LSE |
09:39:31 |
| 46 |
891.5 |
CHI-X |
09:39:32 |
| 13 |
891.5 |
Turquoise |
09:39:40 |
| 141 |
891.5 |
LSE |
09:42:09 |
| 19 |
891.0 |
BATE |
09:44:59 |
| 64 |
891.0 |
BATE |
09:45:03 |
| 13 |
890.5 |
Turquoise |
09:45:09 |
| 41 |
890.5 |
CHI-X |
09:45:09 |
| 96 |
890.5 |
LSE |
09:45:09 |
| 100 |
890.5 |
LSE |
09:45:09 |
| 14 |
890.0 |
Aquis |
09:45:58 |
| 137 |
890.0 |
LSE |
09:47:44 |
| 14 |
889.5 |
Aquis |
09:48:16 |
| 96 |
889.5 |
BATE |
09:48:25 |
| 55 |
889.5 |
CHI-X |
09:52:38 |
| 14 |
890.0 |
Turquoise |
09:54:26 |
| 148 |
889.5 |
LSE |
09:58:11 |
| 90 |
889.5 |
BATE |
09:58:44 |
| 23 |
889.5 |
CHI-X |
10:04:41 |
| 30 |
889.5 |
CHI-X |
10:05:18 |
| 90 |
890.0 |
BATE |
10:07:10 |
| 186 |
890.0 |
LSE |
10:08:31 |
| 382 |
890.0 |
LSE |
10:08:31 |
| 12 |
890.0 |
Turquoise |
10:08:31 |
| 7 |
889.5 |
Aquis |
10:08:56 |
| 62 |
890.0 |
CHI-X |
10:11:07 |
| 276 |
891.0 |
LSE |
10:12:52 |
| 90 |
891.0 |
BATE |
10:14:03 |
| 144 |
892.0 |
LSE |
10:16:04 |
| 16 |
892.0 |
Aquis |
10:16:54 |
| 26 |
892.0 |
Turquoise |
10:16:59 |
| 67 |
892.0 |
CHI-X |
10:17:21 |
| 128 |
892.0 |
LSE |
10:17:54 |
| 28 |
892.0 |
Aquis |
10:18:47 |
| 92 |
891.5 |
BATE |
10:19:32 |
| 13 |
891.5 |
Aquis |
10:21:09 |
| 200 |
890.0 |
LSE |
10:23:18 |
| 51 |
890.0 |
CHI-X |
10:23:31 |
| 13 |
890.0 |
Turquoise |
10:25:42 |
| 124 |
890.0 |
LSE |
10:26:59 |
| 118 |
890.0 |
BATE |
10:27:50 |
| 12 |
890.5 |
Aquis |
10:28:13 |
| 13 |
890.0 |
Turquoise |
10:30:15 |
| 137 |
889.5 |
LSE |
10:32:08 |
| 3 |
889.5 |
LSE |
10:32:40 |
| 55 |
889.5 |
CHI-X |
10:34:41 |
| 160 |
889.5 |
LSE |
10:36:17 |
| 12 |
889.5 |
Turquoise |
10:38:43 |
| 17 |
889.5 |
Aquis |
10:41:40 |
| 97 |
890.0 |
BATE |
10:44:22 |
| 23 |
890.0 |
BATE |
10:44:37 |
| 4 |
890.0 |
CHI-X |
10:48:30 |
| 100 |
890.0 |
BATE |
10:49:37 |
| 113 |
890.0 |
LSE |
10:54:49 |
| 121 |
890.0 |
LSE |
10:54:49 |
| 133 |
890.0 |
LSE |
10:54:49 |
| 205 |
890.0 |
LSE |
10:54:50 |
| 59 |
890.0 |
CHI-X |
10:58:23 |
| 77 |
890.0 |
CHI-X |
10:58:23 |
| 102 |
890.0 |
BATE |
10:58:23 |
| 33 |
890.0 |
LSE |
10:58:23 |
| 155 |
890.0 |
LSE |
10:58:23 |
| 10 |
889.5 |
Turquoise |
10:59:02 |
| 13 |
889.5 |
Aquis |
10:59:02 |
| 15 |
889.5 |
Aquis |
11:01:04 |
| 129 |
889.5 |
LSE |
11:02:14 |
| 13 |
889.5 |
Turquoise |
11:03:48 |
| 14 |
889.5 |
Turquoise |
11:03:48 |
| 15 |
889.5 |
Aquis |
11:04:07 |
| 93 |
890.5 |
LSE |
11:08:12 |
| 100 |
890.5 |
LSE |
11:08:12 |
| 61 |
890.0 |
CHI-X |
11:10:10 |
| 89 |
890.0 |
BATE |
11:10:10 |
| 14 |
889.5 |
Turquoise |
11:14:16 |
| 15 |
890.0 |
Aquis |
11:15:48 |
| 256 |
889.5 |
LSE |
11:17:14 |
| 4 |
889.5 |
BATE |
11:17:32 |
| 41 |
889.5 |
BATE |
11:17:32 |
| 39 |
890.0 |
BATE |
11:17:32 |
| 162 |
889.0 |
LSE |
11:20:45 |
| 9 |
889.0 |
CHI-X |
11:21:28 |
| 15 |
890.0 |
Aquis |
11:22:34 |
| 162 |
890.0 |
LSE |
11:23:23 |
| 56 |
890.0 |
CHI-X |
11:24:07 |
| 138 |
890.0 |
LSE |
11:27:39 |
| 65 |
890.0 |
CHI-X |
11:28:22 |
| 106 |
889.5 |
BATE |
11:28:56 |
| 133 |
890.0 |
LSE |
11:30:09 |
| 215 |
890.0 |
LSE |
11:32:30 |
| 15 |
889.5 |
Aquis |
11:33:09 |
| 95 |
889.5 |
BATE |
11:33:09 |
| 15 |
889.5 |
Turquoise |
11:35:20 |
| 45 |
889.5 |
CHI-X |
11:35:20 |
| 88 |
889.5 |
BATE |
11:35:20 |
| 14 |
889.5 |
Turquoise |
11:35:20 |
| 14 |
889.5 |
Turquoise |
11:35:20 |
| 15 |
889.5 |
Aquis |
11:37:55 |
| 61 |
889.5 |
CHI-X |
11:37:55 |
| 162 |
889.5 |
LSE |
11:37:55 |
| 11 |
889.5 |
Turquoise |
11:39:14 |
| 14 |
889.5 |
Aquis |
11:40:12 |
| 190 |
889.0 |
LSE |
11:40:17 |
| 104 |
888.5 |
BATE |
11:41:53 |
| 156 |
888.0 |
LSE |
11:42:33 |
| 13 |
887.5 |
Turquoise |
11:46:55 |
| 14 |
888.0 |
Aquis |
11:47:30 |
| 184 |
887.5 |
LSE |
11:47:31 |
| 49 |
887.5 |
CHI-X |
11:49:52 |
| 8 |
887.5 |
CHI-X |
11:50:09 |
| 130 |
887.5 |
LSE |
11:51:47 |
| 81 |
887.0 |
BATE |
11:56:32 |
| 13 |
887.0 |
Turquoise |
11:58:21 |
| 171 |
887.0 |
LSE |
11:59:19 |
| 54 |
886.5 |
CHI-X |
11:59:48 |
| 14 |
887.0 |
Aquis |
12:00:28 |
| 107 |
889.5 |
BATE |
12:02:34 |
| 161 |
889.5 |
LSE |
12:03:50 |
| 58 |
889.5 |
LSE |
12:03:50 |
| 2 |
889.5 |
CHI-X |
12:05:10 |
| 47 |
889.5 |
CHI-X |
12:07:40 |
| 13 |
889.5 |
Turquoise |
12:07:40 |
| 138 |
890.0 |
LSE |
12:11:03 |
| 153 |
890.0 |
LSE |
12:13:27 |
| 100 |
889.5 |
BATE |
12:13:27 |
| 13 |
889.5 |
Turquoise |
12:17:33 |
| 23 |
889.5 |
CHI-X |
12:17:33 |
| 30 |
889.5 |
CHI-X |
12:17:33 |
| 214 |
890.0 |
LSE |
12:19:15 |
| 14 |
889.5 |
Aquis |
12:20:40 |
| 17 |
889.5 |
Aquis |
12:20:40 |
| 149 |
891.0 |
LSE |
12:26:19 |
| 31 |
892.5 |
LSE |
12:32:38 |
| 69 |
893.0 |
CHI-X |
12:34:55 |
| 210 |
893.0 |
LSE |
12:34:55 |
| 150 |
893.0 |
LSE |
12:37:34 |
| 17 |
893.0 |
Aquis |
12:39:11 |
| 117 |
893.0 |
BATE |
12:39:11 |
| 10 |
893.0 |
BATE |
12:39:11 |
| 17 |
893.0 |
Aquis |
12:39:11 |
| 125 |
894.5 |
LSE |
12:40:19 |
| 110 |
894.5 |
BATE |
12:40:57 |
| 7 |
895.5 |
Turquoise |
12:46:06 |
| 8 |
895.5 |
Turquoise |
12:46:06 |
| 23 |
895.5 |
Turquoise |
12:46:06 |
| 62 |
895.5 |
CHI-X |
12:46:06 |
| 101 |
895.5 |
BATE |
12:46:06 |
| 216 |
895.5 |
LSE |
12:46:06 |
| 64 |
895.0 |
CHI-X |
12:48:45 |
| 13 |
895.5 |
Aquis |
12:48:45 |
| 54 |
895.0 |
LSE |
12:49:36 |
| 123 |
895.0 |
LSE |
12:49:36 |
| 81 |
895.5 |
BATE |
12:53:00 |
| 135 |
895.5 |
LSE |
12:53:42 |
| 14 |
895.0 |
Turquoise |
12:57:10 |
| 163 |
895.0 |
LSE |
12:58:53 |
| 89 |
895.5 |
BATE |
12:59:25 |
| 179 |
895.5 |
LSE |
13:03:03 |
| 66 |
895.5 |
CHI-X |
13:07:01 |
| 34 |
895.5 |
BATE |
13:10:40 |
| 42 |
895.5 |
CHI-X |
13:10:40 |
| 48 |
895.5 |
BATE |
13:10:40 |
| 168 |
895.5 |
LSE |
13:10:40 |
| 14 |
895.0 |
Turquoise |
13:11:00 |
| 142 |
895.5 |
LSE |
13:13:37 |
| 14 |
895.5 |
LSE |
13:13:37 |
| 15 |
895.0 |
Turquoise |
13:13:52 |
| 15 |
894.5 |
Aquis |
13:15:04 |
| 15 |
894.5 |
Aquis |
13:15:04 |
| 15 |
894.5 |
Aquis |
13:16:54 |
| 10 |
894.5 |
Turquoise |
13:18:59 |
| 51 |
894.5 |
BATE |
13:19:09 |
| 21 |
894.5 |
BATE |
13:19:09 |
| 28 |
894.5 |
BATE |
13:19:09 |
| 29 |
894.0 |
LSE |
13:19:42 |
| 68 |
894.0 |
CHI-X |
13:19:42 |
| 103 |
894.0 |
LSE |
13:19:42 |
| 90 |
894.0 |
LSE |
13:19:42 |
| 168 |
894.0 |
LSE |
13:24:33 |
| 99 |
894.5 |
BATE |
13:27:17 |
| 15 |
894.5 |
Aquis |
13:27:39 |
| 186 |
894.5 |
LSE |
13:29:30 |
| 13 |
894.0 |
Turquoise |
13:30:43 |
| 53 |
894.5 |
CHI-X |
13:31:27 |
| 15 |
894.5 |
Aquis |
13:31:30 |
| 214 |
893.5 |
LSE |
13:33:27 |
| 13 |
892.0 |
Turquoise |
13:34:05 |
| 118 |
893.5 |
BATE |
13:36:22 |
| 56 |
893.5 |
CHI-X |
13:36:39 |
| 146 |
893.5 |
LSE |
13:37:48 |
| 2 |
892.5 |
Aquis |
13:39:00 |
| 13 |
892.5 |
Aquis |
13:39:26 |
| 13 |
893.0 |
Turquoise |
13:39:58 |
| 172 |
892.5 |
LSE |
13:40:27 |
| 97 |
893.0 |
BATE |
13:42:30 |
| 51 |
892.5 |
CHI-X |
13:43:13 |
| 15 |
891.0 |
Aquis |
13:44:50 |
| 13 |
890.0 |
Turquoise |
13:46:21 |
| 160 |
889.5 |
LSE |
13:46:37 |
| 52 |
889.5 |
CHI-X |
13:48:33 |
| 100 |
890.0 |
BATE |
13:48:50 |
| 136 |
889.5 |
LSE |
13:49:35 |
| 164 |
889.5 |
LSE |
13:52:11 |
| 15 |
891.0 |
Aquis |
13:52:19 |
| 15 |
889.5 |
Turquoise |
13:55:29 |
| 23 |
889.5 |
BATE |
13:55:31 |
| 52 |
890.0 |
BATE |
13:55:31 |
| 208 |
889.5 |
LSE |
13:56:15 |
| 62 |
889.0 |
CHI-X |
14:00:02 |
| 11 |
889.0 |
Turquoise |
14:00:02 |
| 12 |
889.0 |
Aquis |
14:00:02 |
| 29 |
889.0 |
LSE |
14:01:04 |
| 56 |
890.0 |
CHI-X |
14:05:30 |
| 51 |
891.0 |
CHI-X |
14:08:32 |
| 14 |
891.0 |
Turquoise |
14:08:37 |
| 110 |
891.0 |
BATE |
14:08:37 |
| 240 |
891.0 |
LSE |
14:08:38 |
| 49 |
891.0 |
LSE |
14:08:38 |
| 28 |
890.5 |
Aquis |
14:09:17 |
| 405 |
890.5 |
LSE |
14:09:17 |
| 37 |
890.5 |
BATE |
14:10:58 |
| 47 |
890.5 |
BATE |
14:10:58 |
| 126 |
890.0 |
LSE |
14:13:02 |
| 91 |
890.0 |
LSE |
14:13:02 |
| 14 |
890.0 |
Aquis |
14:13:12 |
| 91 |
890.0 |
BATE |
14:13:13 |
| 57 |
890.0 |
CHI-X |
14:14:58 |
| 100 |
890.0 |
LSE |
14:15:12 |
| 60 |
890.0 |
LSE |
14:15:12 |
| 14 |
889.5 |
Turquoise |
14:16:16 |
| 120 |
891.0 |
BATE |
14:21:45 |
| 200 |
890.5 |
LSE |
14:21:45 |
| 57 |
891.0 |
CHI-X |
14:21:48 |
| 51 |
891.0 |
CHI-X |
14:24:34 |
| 118 |
891.0 |
BATE |
14:26:34 |
| 153 |
891.0 |
LSE |
14:30:18 |
| 512 |
891.0 |
LSE |
14:30:18 |
| 16 |
893.0 |
Aquis |
14:32:26 |
| 38 |
893.0 |
Aquis |
14:32:26 |
| 135 |
893.0 |
LSE |
14:32:26 |
| 162 |
893.0 |
LSE |
14:32:26 |
| 15 |
892.5 |
Turquoise |
14:32:26 |
| 58 |
892.5 |
CHI-X |
14:32:26 |
| 102 |
892.5 |
BATE |
14:32:26 |
| 108 |
892.5 |
BATE |
14:32:26 |
| 12 |
893.0 |
Aquis |
14:34:10 |
| 16 |
893.0 |
LSE |
14:34:24 |
| 171 |
893.0 |
LSE |
14:34:24 |
| 55 |
893.0 |
CHI-X |
14:34:37 |
| 53 |
893.0 |
CHI-X |
14:37:37 |
| 101 |
893.0 |
BATE |
14:37:37 |
| 17 |
893.0 |
Aquis |
14:37:37 |
| 232 |
893.0 |
LSE |
14:37:37 |
| 346 |
893.0 |
LSE |
14:37:37 |
| 14 |
893.0 |
Turquoise |
14:37:37 |
| 46 |
893.0 |
Turquoise |
14:37:37 |
| 111 |
892.5 |
BATE |
14:39:42 |
| 13 |
892.5 |
Turquoise |
14:39:43 |
| 14 |
892.5 |
Aquis |
14:39:52 |
| 56 |
891.5 |
CHI-X |
14:40:34 |
| 153 |
891.5 |
LSE |
14:41:25 |
| 25 |
891.0 |
BATE |
14:43:15 |
| 29 |
891.0 |
BATE |
14:43:15 |
| 37 |
891.0 |
BATE |
14:43:15 |
| 4 |
891.0 |
CHI-X |
14:43:21 |
| 24 |
891.0 |
CHI-X |
14:43:21 |
| 16 |
891.0 |
Aquis |
14:45:05 |
| 150 |
891.0 |
LSE |
14:45:05 |
| 14 |
891.0 |
Turquoise |
14:45:10 |
| 48 |
891.5 |
CHI-X |
14:45:23 |
| 79 |
891.0 |
BATE |
14:46:10 |
| 240 |
890.0 |
LSE |
14:46:19 |
| 13 |
891.0 |
Turquoise |
14:47:29 |
| 6 |
891.0 |
LSE |
14:48:30 |
| 72 |
891.0 |
LSE |
14:48:30 |
| 100 |
891.0 |
LSE |
14:48:30 |
| 57 |
891.0 |
CHI-X |
14:49:25 |
| 13 |
891.0 |
Aquis |
14:50:48 |
| 175 |
891.0 |
LSE |
14:50:48 |
| 177 |
891.0 |
LSE |
14:50:48 |
| 14 |
891.0 |
Turquoise |
14:50:49 |
| 1 |
890.5 |
CHI-X |
14:50:49 |
| 12 |
890.5 |
CHI-X |
14:50:49 |
| 31 |
890.5 |
CHI-X |
14:50:49 |
| 1 |
890.5 |
CHI-X |
14:50:49 |
| 6 |
890.5 |
CHI-X |
14:50:49 |
| 114 |
891.0 |
BATE |
14:51:09 |
| 2 |
890.5 |
CHI-X |
14:51:46 |
| 16 |
891.0 |
Aquis |
14:53:02 |
| 13 |
891.0 |
Turquoise |
14:53:13 |
| 32 |
891.0 |
BATE |
14:53:17 |
| 64 |
891.0 |
BATE |
14:53:17 |
| 55 |
891.0 |
CHI-X |
14:53:34 |
| 208 |
890.5 |
LSE |
14:53:40 |
| 67 |
890.5 |
LSE |
14:53:40 |
| 89 |
890.5 |
LSE |
14:53:40 |
| 156 |
890.5 |
LSE |
14:53:40 |
| 12 |
890.0 |
Turquoise |
14:54:29 |
| 17 |
890.0 |
Aquis |
14:54:29 |
| 55 |
890.0 |
CHI-X |
14:54:29 |
| 14 |
890.0 |
Turquoise |
14:54:29 |
| 246 |
890.0 |
LSE |
14:54:29 |
| 102 |
891.0 |
BATE |
14:55:41 |
| 12 |
890.0 |
Aquis |
14:56:17 |
| 15 |
890.0 |
Aquis |
14:56:17 |
| 170 |
890.0 |
LSE |
14:56:17 |
| 49 |
890.0 |
CHI-X |
14:56:19 |
| 15 |
890.0 |
Turquoise |
14:56:54 |
| 27 |
890.0 |
BATE |
14:57:53 |
| 71 |
890.0 |
BATE |
14:57:53 |
| 168 |
889.5 |
LSE |
14:57:53 |
| 58 |
889.5 |
CHI-X |
14:58:31 |
| 14 |
890.0 |
Aquis |
14:58:37 |
| 15 |
890.0 |
Turquoise |
14:59:22 |
| 156 |
889.0 |
LSE |
14:59:44 |
| 111 |
889.5 |
BATE |
15:00:26 |
| 10 |
890.0 |
Aquis |
15:01:08 |
| 4 |
890.0 |
Aquis |
15:01:08 |
| 48 |
890.0 |
CHI-X |
15:01:48 |
| 15 |
890.0 |
Turquoise |
15:02:16 |
| 178 |
890.0 |
LSE |
15:02:24 |
| 112 |
890.0 |
BATE |
15:02:32 |
| 15 |
890.0 |
Aquis |
15:03:10 |
| 54 |
890.0 |
CHI-X |
15:05:18 |
| 19 |
890.0 |
Turquoise |
15:05:18 |
| 179 |
890.0 |
LSE |
15:05:18 |
| 410 |
890.0 |
LSE |
15:05:18 |
| 28 |
890.0 |
BATE |
15:05:18 |
| 79 |
890.0 |
BATE |
15:05:18 |
| 17 |
890.0 |
Aquis |
15:07:03 |
| 15 |
890.0 |
Aquis |
15:07:03 |
| 165 |
890.5 |
LSE |
15:07:28 |
| 182 |
890.5 |
LSE |
15:09:46 |
| 57 |
890.0 |
CHI-X |
15:10:36 |
| 79 |
890.0 |
CHI-X |
15:10:36 |
| 92 |
890.0 |
BATE |
15:10:36 |
| 105 |
890.0 |
BATE |
15:10:36 |
| 172 |
890.0 |
LSE |
15:10:36 |
| 222 |
890.0 |
LSE |
15:10:36 |
| 13 |
890.0 |
Turquoise |
15:10:39 |
| 13 |
890.0 |
Turquoise |
15:10:39 |
| 19 |
890.0 |
Aquis |
15:10:39 |
| 55 |
890.0 |
CHI-X |
15:11:28 |
| 15 |
889.5 |
Turquoise |
15:12:30 |
| 200 |
889.5 |
LSE |
15:12:30 |
| 262 |
889.5 |
LSE |
15:12:30 |
| 56 |
889.5 |
CHI-X |
15:12:43 |
| 14 |
889.5 |
Aquis |
15:12:45 |
| 111 |
889.5 |
BATE |
15:13:03 |
| 92 |
889.0 |
LSE |
15:13:57 |
| 136 |
889.0 |
LSE |
15:13:57 |
| 15 |
889.5 |
Turquoise |
15:14:39 |
| 15 |
889.5 |
BATE |
15:15:00 |
| 81 |
889.5 |
BATE |
15:15:00 |
| 32 |
890.0 |
CHI-X |
15:15:24 |
| 27 |
890.0 |
CHI-X |
15:15:24 |
| 172 |
889.5 |
LSE |
15:16:25 |
| 185 |
889.5 |
LSE |
15:16:25 |
| 112 |
889.5 |
BATE |
15:16:46 |
| 16 |
889.0 |
Aquis |
15:16:46 |
| 16 |
889.0 |
Aquis |
15:16:46 |
| 11 |
889.5 |
Turquoise |
15:17:01 |
| 26 |
889.5 |
CHI-X |
15:18:21 |
| 34 |
889.5 |
CHI-X |
15:18:21 |
| 42 |
889.5 |
LSE |
15:18:38 |
| 109 |
889.5 |
LSE |
15:18:38 |
| 185 |
889.5 |
LSE |
15:18:38 |
| 34 |
889.5 |
LSE |
15:18:38 |
| 86 |
889.5 |
BATE |
15:18:59 |
| 14 |
889.0 |
Aquis |
15:19:05 |
| 11 |
889.5 |
Turquoise |
15:19:14 |
| 49 |
889.0 |
CHI-X |
15:19:49 |
| 147 |
889.0 |
LSE |
15:20:11 |
| 25 |
889.5 |
BATE |
15:21:05 |
| 72 |
889.5 |
BATE |
15:21:05 |
| 13 |
889.5 |
Turquoise |
15:21:14 |
| 14 |
889.5 |
BATE |
15:22:57 |
| 87 |
889.5 |
BATE |
15:22:57 |
| 125 |
889.5 |
LSE |
15:23:19 |
| 131 |
889.5 |
LSE |
15:23:19 |
| 195 |
889.5 |
LSE |
15:23:19 |
| 24 |
889.5 |
Aquis |
15:24:55 |
| 14 |
889.5 |
Aquis |
15:24:55 |
| 59 |
889.5 |
CHI-X |
15:24:55 |
| 169 |
889.5 |
LSE |
15:24:55 |
| 24 |
890.5 |
CHI-X |
15:27:17 |
| 3 |
890.5 |
CHI-X |
15:27:17 |
| 33 |
890.5 |
CHI-X |
15:27:17 |
| 89 |
890.0 |
BATE |
15:27:48 |
| 500 |
890.5 |
LSE |
15:29:24 |
| 62 |
890.5 |
CHI-X |
15:29:28 |
| 18 |
890.5 |
Aquis |
15:29:28 |
| 13 |
890.5 |
Turquoise |
15:29:33 |
| 39 |
890.5 |
Turquoise |
15:29:33 |
| 116 |
890.5 |
BATE |
15:29:37 |
| 17 |
890.5 |
Aquis |
15:30:55 |
| 158 |
890.5 |
LSE |
15:30:55 |
| 206 |
890.5 |
LSE |
15:30:55 |
| 57 |
890.5 |
CHI-X |
15:31:00 |
| 60 |
891.0 |
LSE |
15:32:51 |
| 91 |
891.0 |
LSE |
15:32:51 |
| 107 |
890.5 |
BATE |
15:34:17 |
| 54 |
890.5 |
CHI-X |
15:34:17 |
| 102 |
890.5 |
BATE |
15:34:17 |
| 13 |
890.5 |
Turquoise |
15:34:17 |
| 17 |
890.5 |
Aquis |
15:34:17 |
| 26 |
890.5 |
Turquoise |
15:34:17 |
| 144 |
890.5 |
LSE |
15:34:17 |
| 169 |
890.5 |
LSE |
15:34:17 |
| 96 |
889.5 |
BATE |
15:34:47 |
| 116 |
890.0 |
LSE |
15:36:21 |
| 6 |
890.0 |
LSE |
15:36:21 |
| 37 |
890.0 |
LSE |
15:36:21 |
| 54 |
890.0 |
CHI-X |
15:36:41 |
| 11 |
890.0 |
Turquoise |
15:36:44 |
| 122 |
889.5 |
BATE |
15:37:37 |
| 28 |
890.0 |
LSE |
15:38:26 |
| 3 |
890.0 |
LSE |
15:38:26 |
| 128 |
890.0 |
LSE |
15:38:26 |
| 14 |
890.0 |
Turquoise |
15:39:05 |
| 96 |
890.0 |
BATE |
15:40:05 |
| 66 |
890.0 |
LSE |
15:40:21 |
| 73 |
890.0 |
LSE |
15:40:21 |
| 41 |
890.5 |
Aquis |
15:41:25 |
| 64 |
890.5 |
CHI-X |
15:42:28 |
| 70 |
890.5 |
CHI-X |
15:42:28 |
| 165 |
890.5 |
LSE |
15:42:43 |
| 200 |
890.5 |
LSE |
15:42:43 |
| 438 |
890.5 |
LSE |
15:42:43 |
| 23 |
890.5 |
CHI-X |
15:44:13 |
| 34 |
890.5 |
CHI-X |
15:44:13 |
| 44 |
890.5 |
CHI-X |
15:44:13 |
| 117 |
890.5 |
LSE |
15:44:13 |
| 16 |
890.5 |
Aquis |
15:44:16 |
| 162 |
890.5 |
LSE |
15:45:20 |
| 196 |
891.0 |
BATE |
15:45:57 |
| 81 |
891.0 |
BATE |
15:46:06 |
| 15 |
891.0 |
Aquis |
15:47:39 |
| 29 |
891.0 |
Aquis |
15:47:39 |
| 189 |
891.0 |
LSE |
15:47:39 |
| 51 |
892.0 |
CHI-X |
15:49:47 |
| 188 |
892.0 |
LSE |
15:51:29 |
| 56 |
892.0 |
CHI-X |
15:51:54 |
| 96 |
891.5 |
BATE |
15:52:10 |
| 123 |
891.5 |
BATE |
15:52:10 |
| 325 |
891.5 |
LSE |
15:52:10 |
| 76 |
891.5 |
LSE |
15:52:10 |
| 79 |
891.5 |
LSE |
15:52:10 |
| 19 |
892.0 |
CHI-X |
15:54:23 |
| 35 |
892.0 |
CHI-X |
15:54:23 |
| 14 |
891.5 |
Aquis |
15:55:25 |
| 15 |
891.5 |
Aquis |
15:55:25 |
| 15 |
891.5 |
Aquis |
15:55:25 |
| 106 |
891.5 |
BATE |
15:55:25 |
| 15 |
891.5 |
Turquoise |
15:55:25 |
| 47 |
891.5 |
Turquoise |
15:55:25 |
| 49 |
891.5 |
CHI-X |
15:55:25 |
| 182 |
891.5 |
LSE |
15:55:25 |
| 15 |
891.5 |
Turquoise |
15:55:25 |
| 163 |
891.5 |
LSE |
15:55:25 |
| 139 |
891.0 |
LSE |
15:56:11 |
| 46 |
891.0 |
BATE |
15:57:26 |
| 15 |
891.5 |
BATE |
15:57:26 |
| 31 |
891.5 |
BATE |
15:57:26 |
| 13 |
891.5 |
Aquis |
15:57:34 |
| 15 |
891.5 |
Turquoise |
15:57:44 |
| 46 |
892.0 |
BATE |
16:00:36 |
| 70 |
892.0 |
BATE |
16:00:36 |
| 59 |
891.5 |
CHI-X |
16:01:06 |
| 62 |
891.5 |
CHI-X |
16:01:06 |
| 356 |
891.5 |
LSE |
16:01:06 |
| 14 |
891.5 |
Turquoise |
16:01:06 |
| 15 |
891.5 |
Aquis |
16:01:06 |
| 169 |
891.5 |
LSE |
16:01:06 |
| 15 |
891.5 |
BATE |
16:03:18 |
| 15 |
891.5 |
Turquoise |
16:04:57 |
| 54 |
891.5 |
LSE |
16:04:57 |
| 138 |
891.5 |
LSE |
16:04:57 |
| 147 |
891.5 |
LSE |
16:04:57 |
| 191 |
891.5 |
LSE |
16:04:57 |
| 54 |
891.5 |
CHI-X |
16:05:01 |
| 16 |
891.5 |
Aquis |
16:05:01 |
| 46 |
891.0 |
BATE |
16:06:16 |
| 4 |
891.0 |
BATE |
16:06:17 |
| 57 |
891.0 |
BATE |
16:06:19 |
| 11 |
891.0 |
Aquis |
16:07:02 |
| 14 |
891.5 |
Turquoise |
16:07:08 |
| 45 |
890.5 |
LSE |
16:07:10 |
| 12 |
891.5 |
LSE |
16:10:49 |
| 140 |
891.5 |
LSE |
16:10:49 |
| 116 |
891.5 |
LSE |
16:10:49 |
| 152 |
891.5 |
LSE |
16:10:49 |
| 103 |
891.5 |
BATE |
16:11:21 |
| 9 |
891.5 |
BATE |
16:11:23 |
| 65 |
891.5 |
CHI-X |
16:11:23 |
| 15 |
891.5 |
Turquoise |
16:11:23 |
| 16 |
891.5 |
Aquis |
16:11:23 |
| 279 |
892.0 |
LSE |
16:15:05 |
| 3 |
892.0 |
LSE |
16:15:05 |
| 62 |
892.0 |
CHI-X |
16:15:09 |
| 4 |
892.0 |
CHI-X |
16:15:09 |
| 40 |
892.0 |
CHI-X |
16:15:09 |
| 98 |
892.0 |
CHI-X |
16:15:09 |
| 47 |
892.0 |
BATE |
16:15:15 |
| 88 |
892.0 |
LSE |
16:15:21 |
| 804 |
892.0 |
LSE |
16:15:21 |
| 63 |
891.5 |
CHI-X |
16:16:24 |
| 6 |
891.5 |
Aquis |
16:16:24 |
| 218 |
891.5 |
LSE |
16:16:24 |
| 10 |
891.5 |
Aquis |
16:16:34 |
| 16 |
891.5 |
Aquis |
16:16:34 |
| 45 |
891.5 |
CHI-X |
16:16:34 |
| 16 |
891.5 |
Aquis |
16:16:34 |
| 457 |
891.5 |
BATE |
16:17:43 |
| 52 |
891.5 |
CHI-X |
16:18:41 |
| 484 |
891.5 |
LSE |
16:18:41 |
| 14 |
891.5 |
Turquoise |
16:18:42 |
| 15 |
891.5 |
Turquoise |
16:18:42 |
| 17 |
891.5 |
Turquoise |
16:18:42 |
| 47 |
891.5 |
Turquoise |
16:18:42 |
| 48 |
891.5 |
Aquis |
16:18:53 |
| 13 |
891.5 |
BATE |
16:20:33 |
| 58 |
891.5 |
CHI-X |
16:20:33 |
| 226 |
891.5 |
LSE |
16:20:33 |
| 277 |
891.5 |
BATE |
16:20:33 |
| 10 |
891.5 |
Turquoise |
16:20:49 |
| 29 |
891.0 |
Aquis |
16:21:52 |
| 44 |
891.5 |
BATE |
16:22:35 |
| 55 |
891.5 |
BATE |
16:22:35 |
| 13 |
891.5 |
Turquoise |
16:22:44 |
| 12 |
891.5 |
Turquoise |
16:24:37 |
| 86 |
891.5 |
BATE |
16:24:54 |
| 68 |
891.0 |
CHI-X |
16:25:19 |
| 14 |
891.0 |
LSE |
16:25:34 |
| 112 |
891.0 |
LSE |
16:25:34 |
| 74 |
891.0 |
CHI-X |
16:26:25 |
| 677 |
891.0 |
LSE |
16:26:25 |
| 154 |
891.0 |
LSE |
16:26:25 |
| 29 |
891.0 |
Aquis |
16:27:27 |
| 42 |
891.0 |
BATE |
16:27:27 |
| 9 |
891.0 |
Turquoise |
16:27:27 |
| 2 |
891.5 |
LSE |
16:28:21 |
| 54 |
891.5 |
LSE |
16:28:26 |