Paragon Banking Group PLC:
Transaction in own shares
22 January 2026
Paragon Banking Group PLC (the "Company") announces that it has purchased the following number of its ordinary shares of £1.00 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £50m, announced on 3 December 2025.
| Date of purchase: |
22 January 2026 |
| |
|
| Number of ordinary £1.00 shares purchased: |
50,000 |
| |
|
| Highest price paid per share: |
901.50p |
| |
|
| Lowest price paid per share: |
879.00p |
| |
|
| Volume weighted average price paid per share: |
895.5560p |
Following the purchase of these shares, the Company holds 5,616,659 of its ordinary shares in treasury and has 191,788,301 ordinary shares in issue (excluding treasury shares). The figure of 191,788,301 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
Aggregated information of ordinary shares purchased according to each trading venue:
| Trading Venue |
Volume weighted average price paid per share (Gbp) |
Aggregate number of shares purchased |
| LSE |
895.5329 |
30,082 |
| CHI-X |
895.5058 |
5,950 |
| BATE |
895.6267 |
10,914 |
| Aquis |
895.6528 |
1,610 |
| Turquoise |
895.6015 |
1,444 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.
| Enquiries to: |
|
| Paragon Banking Group PLC |
Marius van Niekerk |
| |
General Counsel and Company Secretary |
| |
07923 214 772 |
Schedule of Purchases - Individual Transactions
| Number of shares purchased |
Transaction price (pence per share) |
Market |
Time of transaction |
| 135 |
898.0 |
LSE |
08:06:53 |
| 149 |
896.5 |
LSE |
08:10:33 |
| 14 |
897.5 |
Turquoise |
08:10:48 |
| 67 |
898.0 |
CHI-X |
08:12:29 |
| 20 |
898.5 |
LSE |
08:13:43 |
| 1 |
898.5 |
LSE |
08:13:47 |
| 142 |
898.5 |
LSE |
08:13:47 |
| 1 |
897.5 |
Aquis |
08:16:22 |
| 17 |
897.5 |
Aquis |
08:16:22 |
| 133 |
897.0 |
BATE |
08:16:23 |
| 14 |
897.5 |
Turquoise |
08:17:24 |
| 16 |
897.5 |
CHI-X |
08:18:01 |
| 37 |
897.5 |
CHI-X |
08:18:01 |
| 16 |
897.5 |
Aquis |
08:18:42 |
| 101 |
897.5 |
BATE |
08:19:07 |
| 35 |
898.5 |
LSE |
08:19:33 |
| 273 |
900.5 |
LSE |
08:22:25 |
| 54 |
901.0 |
CHI-X |
08:25:14 |
| 15 |
900.5 |
Turquoise |
08:26:02 |
| 109 |
900.5 |
LSE |
08:26:02 |
| 14 |
900.5 |
Aquis |
08:27:32 |
| 114 |
900.5 |
BATE |
08:27:32 |
| 16 |
900.5 |
CHI-X |
08:34:52 |
| 42 |
900.5 |
CHI-X |
08:34:52 |
| 123 |
899.5 |
LSE |
08:35:45 |
| 13 |
900.0 |
Turquoise |
08:36:10 |
| 16 |
900.0 |
Aquis |
08:36:10 |
| 205 |
899.5 |
LSE |
08:36:10 |
| 136 |
898.5 |
LSE |
08:38:20 |
| 63 |
900.0 |
CHI-X |
08:41:22 |
| 17 |
899.5 |
Aquis |
08:45:21 |
| 34 |
899.5 |
LSE |
08:45:21 |
| 141 |
899.5 |
LSE |
08:45:21 |
| 108 |
899.0 |
BATE |
08:45:21 |
| 114 |
899.0 |
BATE |
08:45:21 |
| 62 |
898.5 |
LSE |
08:48:28 |
| 85 |
898.5 |
LSE |
08:48:28 |
| 159 |
896.5 |
LSE |
08:51:12 |
| 66 |
896.5 |
CHI-X |
08:52:04 |
| 14 |
897.0 |
Turquoise |
08:52:08 |
| 16 |
896.5 |
Aquis |
08:53:11 |
| 27 |
896.5 |
BATE |
08:53:53 |
| 111 |
896.5 |
BATE |
08:53:53 |
| 135 |
896.5 |
LSE |
08:55:34 |
| 56 |
896.0 |
CHI-X |
09:00:34 |
| 1 |
896.0 |
Aquis |
09:00:39 |
| 15 |
896.0 |
Aquis |
09:00:39 |
| 16 |
896.0 |
LSE |
09:00:46 |
| 139 |
896.0 |
LSE |
09:00:46 |
| 14 |
896.5 |
Turquoise |
09:00:51 |
| 106 |
896.0 |
BATE |
09:02:01 |
| 169 |
895.5 |
LSE |
09:05:11 |
| 14 |
895.0 |
Turquoise |
09:06:16 |
| 16 |
895.5 |
Aquis |
09:07:24 |
| 171 |
895.0 |
LSE |
09:08:11 |
| 69 |
896.0 |
CHI-X |
09:10:58 |
| 8 |
896.0 |
CHI-X |
09:17:46 |
| 45 |
896.0 |
CHI-X |
09:17:46 |
| 98 |
896.0 |
BATE |
09:17:46 |
| 168 |
895.5 |
LSE |
09:17:54 |
| 13 |
896.0 |
Aquis |
09:17:54 |
| 3 |
896.0 |
Aquis |
09:17:54 |
| 1 |
896.0 |
BATE |
09:19:49 |
| 75 |
896.0 |
BATE |
09:19:49 |
| 43 |
896.0 |
BATE |
09:19:49 |
| 15 |
895.5 |
Turquoise |
09:21:54 |
| 237 |
895.5 |
LSE |
09:21:54 |
| 13 |
895.5 |
Turquoise |
09:24:11 |
| 60 |
895.5 |
CHI-X |
09:24:29 |
| 39 |
895.5 |
BATE |
09:24:29 |
| 55 |
895.5 |
BATE |
09:24:29 |
| 1 |
895.5 |
Aquis |
09:27:30 |
| 15 |
895.5 |
Aquis |
09:27:30 |
| 109 |
895.0 |
LSE |
09:29:20 |
| 26 |
896.0 |
LSE |
09:31:35 |
| 295 |
896.0 |
LSE |
09:32:07 |
| 15 |
898.5 |
BATE |
09:33:56 |
| 95 |
898.5 |
BATE |
09:33:56 |
| 140 |
899.5 |
LSE |
09:35:47 |
| 8 |
899.5 |
Aquis |
09:35:56 |
| 8 |
899.5 |
Aquis |
09:36:09 |
| 15 |
899.0 |
Turquoise |
09:36:18 |
| 76 |
898.5 |
CHI-X |
09:36:18 |
| 16 |
899.0 |
Aquis |
09:38:14 |
| 119 |
898.0 |
LSE |
09:38:16 |
| 109 |
898.5 |
BATE |
09:38:16 |
| 4 |
898.0 |
Turquoise |
09:38:56 |
| 9 |
898.0 |
Turquoise |
09:38:56 |
| 5 |
897.5 |
LSE |
09:39:23 |
| 140 |
897.5 |
LSE |
09:39:23 |
| 58 |
897.5 |
CHI-X |
09:39:32 |
| 14 |
898.0 |
Turquoise |
09:41:05 |
| 16 |
898.0 |
Aquis |
09:42:11 |
| 129 |
898.0 |
BATE |
09:44:47 |
| 50 |
898.0 |
CHI-X |
09:44:47 |
| 300 |
898.0 |
LSE |
09:44:47 |
| 16 |
898.0 |
Aquis |
09:48:39 |
| 16 |
898.0 |
Turquoise |
09:48:39 |
| 64 |
898.0 |
CHI-X |
09:49:49 |
| 245 |
897.5 |
LSE |
09:50:04 |
| 121 |
896.5 |
BATE |
09:52:22 |
| 168 |
896.5 |
LSE |
09:55:12 |
| 12 |
897.0 |
Turquoise |
09:55:27 |
| 183 |
897.0 |
LSE |
10:01:20 |
| 29 |
897.0 |
LSE |
10:01:20 |
| 18 |
897.0 |
Aquis |
10:01:32 |
| 60 |
897.0 |
CHI-X |
10:02:39 |
| 114 |
897.0 |
BATE |
10:03:18 |
| 6 |
897.0 |
Turquoise |
10:03:58 |
| 2 |
897.0 |
Turquoise |
10:03:58 |
| 120 |
897.0 |
LSE |
10:04:41 |
| 8 |
897.0 |
Aquis |
10:08:42 |
| 1 |
897.0 |
Aquis |
10:08:45 |
| 140 |
897.0 |
LSE |
10:08:45 |
| 9 |
897.0 |
Turquoise |
10:10:54 |
| 63 |
897.0 |
CHI-X |
10:10:56 |
| 16 |
897.0 |
Aquis |
10:12:06 |
| 117 |
897.0 |
BATE |
10:12:06 |
| 150 |
897.0 |
LSE |
10:12:24 |
| 8 |
897.0 |
Turquoise |
10:13:12 |
| 182 |
897.0 |
LSE |
10:14:40 |
| 109 |
897.0 |
BATE |
10:15:21 |
| 62 |
897.0 |
CHI-X |
10:15:25 |
| 14 |
897.0 |
Turquoise |
10:15:51 |
| 133 |
897.0 |
LSE |
10:16:25 |
| 16 |
897.0 |
Aquis |
10:18:33 |
| 154 |
896.0 |
LSE |
10:20:59 |
| 124 |
896.5 |
BATE |
10:29:01 |
| 206 |
896.5 |
LSE |
10:29:01 |
| 68 |
896.5 |
CHI-X |
10:29:17 |
| 8 |
896.5 |
Turquoise |
10:30:28 |
| 9 |
896.5 |
Turquoise |
10:30:31 |
| 17 |
896.5 |
Aquis |
10:30:31 |
| 14 |
896.5 |
Turquoise |
10:32:19 |
| 87 |
895.5 |
LSE |
10:33:39 |
| 112 |
895.5 |
LSE |
10:33:39 |
| 49 |
895.5 |
CHI-X |
10:33:59 |
| 87 |
895.5 |
BATE |
10:34:35 |
| 21 |
895.5 |
BATE |
10:34:35 |
| 14 |
895.5 |
Aquis |
10:34:48 |
| 160 |
895.5 |
LSE |
10:37:50 |
| 56 |
895.5 |
CHI-X |
10:39:04 |
| 14 |
896.0 |
Turquoise |
10:39:41 |
| 125 |
895.5 |
LSE |
10:40:52 |
| 36 |
895.5 |
BATE |
10:42:35 |
| 63 |
895.5 |
BATE |
10:42:35 |
| 3 |
895.5 |
Aquis |
10:42:40 |
| 15 |
895.5 |
Aquis |
10:42:40 |
| 12 |
895.5 |
LSE |
10:45:11 |
| 3 |
895.5 |
LSE |
10:45:11 |
| 160 |
895.5 |
LSE |
10:45:11 |
| 14 |
895.5 |
Turquoise |
10:48:30 |
| 50 |
897.5 |
CHI-X |
10:50:46 |
| 188 |
897.5 |
LSE |
10:53:18 |
| 97 |
897.5 |
BATE |
10:53:49 |
| 17 |
897.0 |
Aquis |
10:55:11 |
| 62 |
896.5 |
CHI-X |
10:56:42 |
| 8 |
896.5 |
Turquoise |
10:57:08 |
| 6 |
896.5 |
Turquoise |
10:57:10 |
| 170 |
896.0 |
LSE |
10:57:18 |
| 113 |
896.0 |
BATE |
10:58:38 |
| 3 |
896.5 |
Aquis |
11:02:25 |
| 13 |
897.0 |
Aquis |
11:02:25 |
| 1 |
896.0 |
LSE |
11:02:36 |
| 14 |
896.5 |
Turquoise |
11:07:39 |
| 49 |
896.5 |
CHI-X |
11:09:14 |
| 296 |
896.5 |
LSE |
11:09:14 |
| 127 |
897.0 |
BATE |
11:13:46 |
| 163 |
897.0 |
LSE |
11:13:46 |
| 1 |
894.5 |
Aquis |
11:15:43 |
| 8 |
894.5 |
Aquis |
11:15:43 |
| 8 |
894.5 |
Aquis |
11:15:43 |
| 2 |
894.5 |
Aquis |
11:15:43 |
| 69 |
894.0 |
CHI-X |
11:15:50 |
| 130 |
892.0 |
LSE |
11:20:08 |
| 53 |
892.0 |
LSE |
11:20:08 |
| 16 |
892.0 |
Turquoise |
11:20:30 |
| 110 |
891.0 |
BATE |
11:21:10 |
| 16 |
891.0 |
Aquis |
11:21:49 |
| 175 |
890.5 |
LSE |
11:23:31 |
| 130 |
889.5 |
LSE |
11:25:48 |
| 12 |
890.0 |
Turquoise |
11:26:10 |
| 77 |
890.5 |
CHI-X |
11:27:28 |
| 113 |
890.5 |
BATE |
11:29:42 |
| 15 |
889.5 |
LSE |
11:30:26 |
| 183 |
889.5 |
LSE |
11:30:26 |
| 16 |
889.0 |
Aquis |
11:30:28 |
| 14 |
890.0 |
Turquoise |
11:30:28 |
| 63 |
890.0 |
CHI-X |
11:31:51 |
| 103 |
890.0 |
BATE |
11:32:30 |
| 13 |
890.0 |
LSE |
11:32:40 |
| 103 |
890.0 |
LSE |
11:32:40 |
| 48 |
890.0 |
LSE |
11:32:40 |
| 14 |
890.0 |
Turquoise |
11:34:59 |
| 70 |
889.5 |
LSE |
11:35:39 |
| 183 |
889.5 |
LSE |
11:35:39 |
| 18 |
889.0 |
Aquis |
11:36:22 |
| 61 |
888.5 |
CHI-X |
11:37:56 |
| 14 |
886.5 |
Aquis |
11:39:44 |
| 14 |
884.5 |
Turquoise |
11:40:41 |
| 119 |
882.5 |
BATE |
11:41:38 |
| 222 |
882.0 |
LSE |
11:41:39 |
| 118 |
879.0 |
LSE |
11:44:25 |
| 64 |
879.5 |
CHI-X |
11:47:18 |
| 14 |
879.5 |
Turquoise |
11:47:54 |
| 16 |
880.0 |
Aquis |
11:48:26 |
| 133 |
879.5 |
LSE |
11:48:58 |
| 123 |
882.5 |
BATE |
11:53:25 |
| 55 |
883.5 |
CHI-X |
11:54:56 |
| 187 |
884.0 |
LSE |
11:56:42 |
| 88 |
884.0 |
BATE |
11:58:42 |
| 8 |
883.5 |
Aquis |
11:59:44 |
| 7 |
883.5 |
Aquis |
11:59:44 |
| 6 |
883.0 |
Turquoise |
11:59:44 |
| 8 |
883.0 |
Turquoise |
11:59:44 |
| 135 |
883.0 |
LSE |
12:01:34 |
| 133 |
884.0 |
LSE |
12:04:26 |
| 2 |
884.0 |
LSE |
12:04:42 |
| 15 |
884.5 |
Aquis |
12:05:18 |
| 58 |
884.5 |
CHI-X |
12:07:23 |
| 73 |
885.5 |
LSE |
12:10:08 |
| 86 |
885.5 |
LSE |
12:10:08 |
| 142 |
885.5 |
BATE |
12:10:13 |
| 14 |
885.0 |
Turquoise |
12:12:40 |
| 45 |
888.0 |
CHI-X |
12:15:18 |
| 12 |
888.0 |
CHI-X |
12:15:27 |
| 183 |
888.5 |
LSE |
12:17:37 |
| 146 |
888.5 |
LSE |
12:20:33 |
| 16 |
889.5 |
Aquis |
12:24:01 |
| 110 |
889.5 |
BATE |
12:25:28 |
| 57 |
889.5 |
CHI-X |
12:25:28 |
| 56 |
890.5 |
LSE |
12:27:57 |
| 57 |
890.5 |
LSE |
12:27:57 |
| 12 |
894.0 |
Turquoise |
12:32:03 |
| 136 |
894.0 |
LSE |
12:32:03 |
| 18 |
893.5 |
Aquis |
12:33:00 |
| 140 |
892.5 |
BATE |
12:33:45 |
| 17 |
892.5 |
Turquoise |
12:33:53 |
| 148 |
892.0 |
LSE |
12:34:42 |
| 62 |
892.0 |
CHI-X |
12:35:30 |
| 16 |
893.5 |
Aquis |
12:36:18 |
| 156 |
892.5 |
LSE |
12:37:06 |
| 17 |
893.0 |
Turquoise |
12:39:21 |
| 61 |
893.5 |
CHI-X |
12:40:54 |
| 221 |
896.5 |
LSE |
12:43:25 |
| 130 |
896.5 |
BATE |
12:46:40 |
| 18 |
895.0 |
Aquis |
12:48:37 |
| 17 |
895.5 |
Turquoise |
12:48:42 |
| 111 |
896.0 |
BATE |
12:50:10 |
| 217 |
895.0 |
LSE |
12:53:46 |
| 14 |
895.5 |
Aquis |
12:55:30 |
| 142 |
895.5 |
LSE |
12:56:09 |
| 65 |
895.0 |
CHI-X |
12:56:31 |
| 17 |
894.0 |
Turquoise |
12:59:01 |
| 104 |
894.0 |
BATE |
12:59:15 |
| 131 |
895.0 |
LSE |
13:00:28 |
| 14 |
895.5 |
Aquis |
13:04:25 |
| 68 |
895.5 |
CHI-X |
13:04:25 |
| 170 |
895.5 |
LSE |
13:04:25 |
| 17 |
895.5 |
BATE |
13:07:44 |
| 94 |
895.5 |
BATE |
13:07:44 |
| 19 |
895.5 |
LSE |
13:08:31 |
| 91 |
895.5 |
LSE |
13:08:31 |
| 14 |
895.0 |
Turquoise |
13:09:30 |
| 61 |
894.0 |
CHI-X |
13:11:21 |
| 164 |
894.0 |
LSE |
13:12:46 |
| 17 |
894.0 |
Aquis |
13:13:29 |
| 143 |
894.0 |
LSE |
13:18:07 |
| 130 |
893.5 |
BATE |
13:19:59 |
| 14 |
894.0 |
Turquoise |
13:20:00 |
| 116 |
893.5 |
LSE |
13:20:19 |
| 5 |
894.0 |
Aquis |
13:20:46 |
| 11 |
894.0 |
Aquis |
13:20:46 |
| 63 |
893.5 |
CHI-X |
13:20:57 |
| 110 |
893.5 |
LSE |
13:23:50 |
| 14 |
894.0 |
Turquoise |
13:27:12 |
| 114 |
893.5 |
BATE |
13:28:50 |
| 1 |
895.5 |
CHI-X |
13:34:12 |
| 72 |
895.5 |
CHI-X |
13:34:12 |
| 161 |
897.5 |
LSE |
13:34:51 |
| 205 |
897.5 |
LSE |
13:34:51 |
| 25 |
897.5 |
LSE |
13:37:12 |
| 139 |
897.5 |
LSE |
13:37:12 |
| 15 |
896.5 |
Aquis |
13:38:31 |
| 18 |
896.5 |
Aquis |
13:38:31 |
| 59 |
896.5 |
CHI-X |
13:38:31 |
| 105 |
896.5 |
BATE |
13:38:31 |
| 17 |
896.5 |
Turquoise |
13:38:36 |
| 40 |
896.0 |
LSE |
13:40:19 |
| 130 |
896.0 |
LSE |
13:40:19 |
| 14 |
895.5 |
Turquoise |
13:43:28 |
| 7 |
896.0 |
Aquis |
13:43:28 |
| 9 |
896.0 |
Aquis |
13:43:28 |
| 110 |
895.5 |
LSE |
13:43:57 |
| 105 |
895.5 |
BATE |
13:44:08 |
| 64 |
895.5 |
CHI-X |
13:44:37 |
| 13 |
895.0 |
Turquoise |
13:46:18 |
| 1 |
894.5 |
LSE |
13:50:19 |
| 239 |
894.5 |
LSE |
13:50:19 |
| 128 |
894.5 |
BATE |
13:50:27 |
| 16 |
896.0 |
Aquis |
13:51:19 |
| 65 |
894.5 |
CHI-X |
13:53:35 |
| 107 |
894.0 |
LSE |
13:54:05 |
| 16 |
894.5 |
Turquoise |
13:55:08 |
| 185 |
895.0 |
LSE |
13:56:34 |
| 94 |
895.0 |
BATE |
13:57:42 |
| 19 |
895.5 |
Aquis |
13:59:07 |
| 173 |
895.0 |
LSE |
13:59:20 |
| 70 |
896.0 |
CHI-X |
14:01:06 |
| 10 |
895.5 |
Turquoise |
14:01:27 |
| 6 |
895.5 |
Turquoise |
14:01:28 |
| 93 |
895.5 |
BATE |
14:02:16 |
| 9 |
896.0 |
Aquis |
14:02:36 |
| 4 |
896.0 |
Aquis |
14:02:36 |
| 49 |
895.5 |
LSE |
14:02:58 |
| 182 |
895.5 |
LSE |
14:02:58 |
| 162 |
895.0 |
LSE |
14:05:42 |
| 23 |
895.0 |
CHI-X |
14:06:52 |
| 6 |
895.0 |
CHI-X |
14:06:52 |
| 46 |
895.0 |
CHI-X |
14:06:52 |
| 16 |
895.0 |
Turquoise |
14:07:09 |
| 25 |
896.5 |
LSE |
14:12:25 |
| 3 |
896.5 |
LSE |
14:12:25 |
| 18 |
896.5 |
LSE |
14:12:25 |
| 47 |
898.0 |
LSE |
14:15:12 |
| 118 |
898.0 |
LSE |
14:15:12 |
| 131 |
897.5 |
BATE |
14:15:18 |
| 57 |
897.5 |
CHI-X |
14:15:27 |
| 149 |
898.5 |
LSE |
14:17:17 |
| 144 |
898.5 |
LSE |
14:17:39 |
| 88 |
899.0 |
BATE |
14:18:50 |
| 116 |
899.0 |
BATE |
14:18:50 |
| 16 |
899.0 |
Aquis |
14:21:53 |
| 26 |
899.0 |
Aquis |
14:21:53 |
| 147 |
899.5 |
LSE |
14:21:53 |
| 14 |
899.0 |
Turquoise |
14:21:53 |
| 20 |
899.0 |
Turquoise |
14:21:53 |
| 117 |
899.5 |
LSE |
14:21:53 |
| 78 |
899.0 |
CHI-X |
14:22:41 |
| 2 |
899.5 |
CHI-X |
14:27:58 |
| 69 |
899.5 |
CHI-X |
14:27:58 |
| 9 |
900.5 |
LSE |
14:29:25 |
| 32 |
900.5 |
LSE |
14:29:25 |
| 7 |
900.5 |
LSE |
14:29:25 |
| 124 |
900.5 |
LSE |
14:29:25 |
| 35 |
900.5 |
BATE |
14:29:38 |
| 85 |
900.5 |
BATE |
14:29:38 |
| 14 |
900.5 |
Turquoise |
14:29:38 |
| 16 |
900.5 |
Aquis |
14:29:38 |
| 22 |
900.5 |
Aquis |
14:29:38 |
| 308 |
900.5 |
LSE |
14:29:38 |
| 16 |
900.5 |
Turquoise |
14:29:38 |
| 72 |
901.5 |
CHI-X |
14:32:16 |
| 119 |
901.5 |
BATE |
14:33:00 |
| 19 |
901.0 |
Aquis |
14:33:15 |
| 4 |
901.5 |
LSE |
14:33:15 |
| 51 |
901.0 |
CHI-X |
14:33:15 |
| 105 |
901.0 |
BATE |
14:33:15 |
| 254 |
901.5 |
LSE |
14:33:15 |
| 276 |
901.0 |
LSE |
14:33:15 |
| 53 |
901.5 |
CHI-X |
14:35:46 |
| 101 |
901.5 |
BATE |
14:35:46 |
| 132 |
901.5 |
BATE |
14:38:11 |
| 148 |
901.5 |
LSE |
14:38:11 |
| 162 |
901.5 |
LSE |
14:38:11 |
| 16 |
901.0 |
Turquoise |
14:38:24 |
| 14 |
901.0 |
Turquoise |
14:38:24 |
| 16 |
901.0 |
Turquoise |
14:38:24 |
| 140 |
900.0 |
LSE |
14:38:28 |
| 19 |
900.5 |
Aquis |
14:38:31 |
| 201 |
898.5 |
LSE |
14:40:42 |
| 12 |
898.5 |
Turquoise |
14:41:52 |
| 17 |
898.5 |
Aquis |
14:41:54 |
| 111 |
898.0 |
BATE |
14:42:05 |
| 61 |
897.5 |
CHI-X |
14:42:08 |
| 133 |
897.5 |
LSE |
14:43:51 |
| 17 |
897.0 |
Aquis |
14:45:20 |
| 138 |
897.0 |
LSE |
14:45:20 |
| 72 |
896.5 |
CHI-X |
14:45:31 |
| 4 |
896.5 |
CHI-X |
14:45:31 |
| 14 |
896.5 |
Turquoise |
14:45:42 |
| 176 |
896.5 |
LSE |
14:46:47 |
| 55 |
896.5 |
CHI-X |
14:47:40 |
| 128 |
896.5 |
BATE |
14:47:40 |
| 16 |
897.0 |
Aquis |
14:48:11 |
| 140 |
896.5 |
LSE |
14:48:48 |
| 130 |
896.5 |
BATE |
14:49:56 |
| 250 |
896.0 |
LSE |
14:50:05 |
| 14 |
896.5 |
Turquoise |
14:50:05 |
| 19 |
896.5 |
Aquis |
14:51:02 |
| 69 |
897.0 |
CHI-X |
14:51:20 |
| 141 |
897.0 |
LSE |
14:52:08 |
| 213 |
897.0 |
LSE |
14:52:08 |
| 72 |
897.0 |
CHI-X |
14:53:23 |
| 20 |
897.0 |
LSE |
14:53:52 |
| 40 |
897.0 |
LSE |
14:53:52 |
| 114 |
897.0 |
LSE |
14:53:52 |
| 98 |
896.5 |
BATE |
14:54:03 |
| 116 |
896.5 |
BATE |
14:54:03 |
| 65 |
897.0 |
CHI-X |
14:55:31 |
| 7 |
896.5 |
Turquoise |
14:55:34 |
| 10 |
896.5 |
Turquoise |
14:55:34 |
| 19 |
896.5 |
Turquoise |
14:55:34 |
| 23 |
896.5 |
Turquoise |
14:55:34 |
| 10 |
896.5 |
Aquis |
14:56:02 |
| 13 |
896.5 |
Aquis |
14:56:05 |
| 14 |
896.5 |
Aquis |
14:56:05 |
| 17 |
896.5 |
Aquis |
14:56:05 |
| 173 |
896.5 |
LSE |
14:56:16 |
| 133 |
896.5 |
BATE |
14:56:27 |
| 8 |
897.0 |
CHI-X |
14:57:40 |
| 56 |
897.0 |
CHI-X |
14:57:40 |
| 71 |
896.0 |
LSE |
14:58:29 |
| 181 |
896.0 |
LSE |
14:58:29 |
| 11 |
896.5 |
Turquoise |
14:58:44 |
| 28 |
896.5 |
BATE |
14:58:54 |
| 96 |
896.5 |
BATE |
14:58:54 |
| 15 |
896.5 |
Aquis |
14:59:21 |
| 334 |
896.5 |
LSE |
15:00:30 |
| 72 |
896.5 |
CHI-X |
15:00:54 |
| 89 |
896.5 |
BATE |
15:01:11 |
| 71 |
896.5 |
CHI-X |
15:01:59 |
| 10 |
896.5 |
Aquis |
15:01:59 |
| 6 |
896.5 |
Aquis |
15:02:00 |
| 16 |
896.5 |
Turquoise |
15:02:03 |
| 144 |
896.5 |
LSE |
15:02:21 |
| 175 |
896.0 |
LSE |
15:02:36 |
| 115 |
896.0 |
BATE |
15:04:30 |
| 128 |
896.0 |
LSE |
15:04:30 |
| 12 |
896.0 |
Turquoise |
15:04:30 |
| 128 |
896.0 |
LSE |
15:04:30 |
| 17 |
896.0 |
Aquis |
15:05:13 |
| 17 |
896.0 |
CHI-X |
15:05:13 |
| 50 |
896.0 |
CHI-X |
15:05:13 |
| 155 |
895.5 |
LSE |
15:05:46 |
| 66 |
895.5 |
LSE |
15:05:46 |
| 37 |
895.5 |
LSE |
15:05:47 |
| 38 |
895.5 |
LSE |
15:05:50 |
| 14 |
895.5 |
Turquoise |
15:05:50 |
| 114 |
896.0 |
BATE |
15:06:36 |
| 19 |
895.5 |
Aquis |
15:07:13 |
| 22 |
895.5 |
CHI-X |
15:07:48 |
| 40 |
895.5 |
CHI-X |
15:07:48 |
| 51 |
895.5 |
LSE |
15:08:12 |
| 33 |
895.5 |
LSE |
15:08:12 |
| 65 |
895.5 |
LSE |
15:08:12 |
| 15 |
895.5 |
Turquoise |
15:09:07 |
| 169 |
895.0 |
LSE |
15:09:19 |
| 112 |
895.0 |
BATE |
15:09:22 |
| 17 |
895.0 |
Aquis |
15:09:38 |
| 13 |
894.5 |
Turquoise |
15:11:06 |
| 34 |
894.5 |
CHI-X |
15:11:15 |
| 31 |
894.5 |
CHI-X |
15:11:15 |
| 111 |
894.5 |
BATE |
15:11:35 |
| 135 |
894.5 |
LSE |
15:11:37 |
| 17 |
895.0 |
Aquis |
15:11:45 |
| 135 |
894.0 |
LSE |
15:12:03 |
| 140 |
894.0 |
LSE |
15:12:03 |
| 171 |
894.0 |
LSE |
15:12:03 |
| 67 |
893.0 |
CHI-X |
15:12:22 |
| 16 |
896.5 |
Aquis |
15:14:47 |
| 152 |
896.5 |
BATE |
15:14:47 |
| 67 |
896.5 |
CHI-X |
15:14:47 |
| 135 |
896.5 |
BATE |
15:14:47 |
| 141 |
896.5 |
LSE |
15:14:47 |
| 258 |
896.5 |
LSE |
15:14:47 |
| 28 |
896.5 |
Turquoise |
15:14:57 |
| 141 |
896.0 |
LSE |
15:15:36 |
| 49 |
896.0 |
CHI-X |
15:16:42 |
| 237 |
896.0 |
LSE |
15:16:42 |
| 17 |
896.5 |
Turquoise |
15:16:52 |
| 7 |
896.0 |
Aquis |
15:17:04 |
| 12 |
896.0 |
Aquis |
15:17:04 |
| 115 |
895.0 |
BATE |
15:18:11 |
| 141 |
894.5 |
LSE |
15:18:49 |
| 17 |
895.0 |
Aquis |
15:18:51 |
| 16 |
895.0 |
Turquoise |
15:19:11 |
| 13 |
895.0 |
CHI-X |
15:19:21 |
| 55 |
895.0 |
CHI-X |
15:19:21 |
| 17 |
895.0 |
Aquis |
15:20:33 |
| 54 |
895.0 |
BATE |
15:20:44 |
| 67 |
895.0 |
BATE |
15:20:44 |
| 56 |
894.5 |
CHI-X |
15:21:17 |
| 5 |
895.0 |
BATE |
15:22:53 |
| 110 |
895.0 |
BATE |
15:22:53 |
| 315 |
894.5 |
LSE |
15:23:08 |
| 137 |
894.5 |
LSE |
15:23:22 |
| 16 |
894.5 |
Turquoise |
15:23:22 |
| 16 |
895.0 |
Aquis |
15:23:28 |
| 55 |
894.5 |
CHI-X |
15:24:16 |
| 4 |
894.5 |
CHI-X |
15:24:18 |
| 98 |
895.5 |
LSE |
15:25:11 |
| 43 |
895.5 |
LSE |
15:25:11 |
| 17 |
894.5 |
Aquis |
15:25:32 |
| 14 |
894.5 |
Turquoise |
15:25:32 |
| 142 |
894.5 |
LSE |
15:25:32 |
| 156 |
894.5 |
LSE |
15:25:32 |
| 109 |
894.0 |
BATE |
15:26:21 |
| 18 |
894.5 |
Aquis |
15:27:27 |
| 15 |
894.5 |
Turquoise |
15:27:39 |
| 6 |
894.5 |
LSE |
15:28:28 |
| 120 |
894.5 |
LSE |
15:28:28 |
| 9 |
894.5 |
LSE |
15:28:28 |
| 115 |
895.5 |
CHI-X |
15:31:29 |
| 68 |
895.5 |
CHI-X |
15:31:29 |
| 72 |
895.5 |
LSE |
15:31:29 |
| 159 |
895.5 |
LSE |
15:31:29 |
| 159 |
895.5 |
LSE |
15:31:29 |
| 318 |
895.5 |
LSE |
15:31:29 |
| 8 |
897.0 |
CHI-X |
15:35:06 |
| 64 |
897.0 |
CHI-X |
15:35:06 |
| 75 |
897.5 |
LSE |
15:35:20 |
| 154 |
897.5 |
LSE |
15:35:20 |
| 19 |
897.0 |
Aquis |
15:35:53 |
| 38 |
897.0 |
Aquis |
15:35:53 |
| 132 |
897.0 |
BATE |
15:35:53 |
| 198 |
897.0 |
LSE |
15:35:53 |
| 311 |
897.0 |
BATE |
15:35:53 |
| 334 |
897.0 |
LSE |
15:35:53 |
| 15 |
897.0 |
Turquoise |
15:35:53 |
| 47 |
897.0 |
Turquoise |
15:35:53 |
| 20 |
897.5 |
CHI-X |
15:37:22 |
| 50 |
897.5 |
CHI-X |
15:37:22 |
| 133 |
897.0 |
BATE |
15:38:01 |
| 124 |
897.0 |
LSE |
15:38:40 |
| 153 |
897.0 |
LSE |
15:39:17 |
| 14 |
897.0 |
Turquoise |
15:39:31 |
| 14 |
897.0 |
Turquoise |
15:39:31 |
| 65 |
897.0 |
CHI-X |
15:39:38 |
| 14 |
896.5 |
Aquis |
15:40:00 |
| 19 |
896.5 |
Aquis |
15:40:00 |
| 103 |
897.0 |
BATE |
15:40:03 |
| 61 |
895.5 |
CHI-X |
15:41:09 |
| 14 |
896.5 |
Turquoise |
15:41:12 |
| 15 |
896.5 |
Aquis |
15:42:14 |
| 160 |
896.0 |
LSE |
15:42:16 |
| 215 |
896.0 |
LSE |
15:42:16 |
| 94 |
896.0 |
BATE |
15:43:12 |
| 123 |
896.0 |
BATE |
15:43:12 |
| 8 |
896.5 |
Turquoise |
15:43:23 |
| 5 |
896.5 |
Turquoise |
15:43:23 |
| 48 |
896.0 |
CHI-X |
15:43:30 |
| 152 |
896.0 |
LSE |
15:44:19 |
| 108 |
896.0 |
BATE |
15:45:22 |
| 62 |
896.0 |
CHI-X |
15:46:07 |
| 272 |
896.0 |
LSE |
15:46:32 |
| 20 |
896.0 |
LSE |
15:46:32 |
| 17 |
895.5 |
Turquoise |
15:46:38 |
| 62 |
895.5 |
CHI-X |
15:46:38 |
| 10 |
895.5 |
Aquis |
15:47:03 |
| 100 |
895.5 |
BATE |
15:47:55 |
| 7 |
895.5 |
Aquis |
15:50:23 |
| 48 |
895.5 |
CHI-X |
15:50:23 |
| 17 |
895.5 |
Aquis |
15:50:23 |
| 18 |
895.5 |
Aquis |
15:50:23 |
| 284 |
895.5 |
LSE |
15:50:23 |
| 12 |
895.5 |
Turquoise |
15:50:23 |
| 232 |
895.5 |
LSE |
15:50:23 |
| 14 |
895.5 |
Turquoise |
15:50:23 |
| 107 |
896.0 |
BATE |
15:52:11 |
| 65 |
896.0 |
CHI-X |
15:53:26 |
| 141 |
897.5 |
LSE |
15:56:58 |
| 405 |
897.5 |
LSE |
15:57:02 |
| 45 |
897.5 |
LSE |
15:57:02 |
| 65 |
897.5 |
CHI-X |
15:57:04 |
| 16 |
897.0 |
Aquis |
15:58:42 |
| 21 |
897.0 |
Aquis |
15:58:42 |
| 16 |
897.0 |
Aquis |
15:58:42 |
| 45 |
897.0 |
LSE |
15:58:42 |
| 96 |
897.0 |
LSE |
15:58:42 |
| 106 |
897.0 |
BATE |
15:58:42 |
| 121 |
897.0 |
BATE |
15:58:42 |
| 141 |
897.0 |
LSE |
15:58:42 |
| 62 |
897.0 |
CHI-X |
16:00:41 |
| 68 |
897.0 |
CHI-X |
16:00:41 |
| 14 |
897.0 |
Turquoise |
16:00:41 |
| 130 |
897.0 |
LSE |
16:00:41 |
| 130 |
897.0 |
LSE |
16:00:41 |
| 14 |
897.0 |
Turquoise |
16:00:41 |
| 23 |
897.0 |
Turquoise |
16:00:41 |
| 113 |
897.0 |
BATE |
16:00:43 |
| 14 |
897.0 |
Aquis |
16:01:49 |
| 4 |
897.0 |
Aquis |
16:01:49 |
| 147 |
896.5 |
LSE |
16:01:52 |
| 62 |
897.0 |
CHI-X |
16:03:33 |
| 5 |
897.0 |
BATE |
16:03:58 |
| 90 |
897.0 |
BATE |
16:03:58 |
| 143 |
897.0 |
LSE |
16:04:04 |
| 13 |
897.0 |
Aquis |
16:04:10 |
| 25 |
897.0 |
LSE |
16:06:16 |
| 116 |
897.0 |
LSE |
16:06:16 |
| 97 |
897.0 |
BATE |
16:06:31 |
| 155 |
896.5 |
LSE |
16:07:00 |
| 15 |
896.5 |
Turquoise |
16:07:36 |
| 16 |
896.5 |
Turquoise |
16:07:36 |
| 69 |
896.0 |
CHI-X |
16:08:42 |
| 3 |
896.0 |
LSE |
16:08:58 |
| 105 |
896.0 |
LSE |
16:08:58 |
| 132 |
896.0 |
LSE |
16:08:58 |
| 14 |
896.0 |
LSE |
16:10:30 |
| 116 |
896.0 |
LSE |
16:10:30 |
| 11 |
896.0 |
LSE |
16:10:30 |
| 15 |
896.0 |
Turquoise |
16:11:00 |
| 4 |
895.5 |
Aquis |
16:11:59 |
| 17 |
895.5 |
Aquis |
16:11:59 |
| 13 |
895.5 |
Aquis |
16:12:28 |
| 70 |
895.5 |
CHI-X |
16:12:28 |
| 143 |
895.5 |
BATE |
16:12:28 |
| 132 |
895.5 |
LSE |
16:12:28 |
| 16 |
895.5 |
Turquoise |
16:13:48 |
| 12 |
895.0 |
BATE |
16:14:40 |
| 169 |
894.5 |
LSE |
16:14:49 |
| 49 |
894.5 |
CHI-X |
16:14:56 |
| 50 |
894.5 |
LSE |
16:15:26 |
| 18 |
894.5 |
LSE |
16:15:26 |
| 18 |
894.5 |
LSE |
16:15:27 |
| 18 |
894.5 |
LSE |
16:15:27 |
| 4 |
894.5 |
LSE |
16:15:37 |
| 52 |
895.0 |
Turquoise |
16:15:51 |
| 17 |
894.5 |
Aquis |
16:16:36 |
| 56 |
894.5 |
Aquis |
16:16:36 |
| 71 |
894.5 |
LSE |
16:16:36 |
| 141 |
894.5 |
BATE |
16:16:36 |
| 469 |
894.5 |
BATE |
16:16:36 |
| 700 |
894.5 |
LSE |
16:16:36 |
| 3 |
894.5 |
LSE |
16:16:36 |
| 2 |
894.5 |
LSE |
16:16:42 |
| 20 |
894.5 |
LSE |
16:16:42 |
| 118 |
894.5 |
LSE |
16:16:51 |
| 88 |
894.5 |
BATE |
16:18:50 |
| 189 |
895.0 |
LSE |
16:19:04 |
| 23 |
895.0 |
LSE |
16:19:04 |
| 130 |
895.0 |
LSE |
16:19:04 |
| 153 |
895.0 |
LSE |
16:19:04 |
| 112 |
894.5 |
CHI-X |
16:19:07 |
| 137 |
894.5 |
CHI-X |
16:19:40 |
| 13 |
894.5 |
Turquoise |
16:19:40 |
| 54 |
894.5 |
CHI-X |
16:19:40 |
| 65 |
894.5 |
CHI-X |
16:19:40 |
| 29 |
894.5 |
Aquis |
16:19:43 |
| 122 |
894.0 |
LSE |
16:20:20 |
| 96 |
894.0 |
BATE |
16:21:00 |
| 57 |
894.0 |
BATE |
16:21:00 |
| 136 |
894.0 |
LSE |
16:21:00 |
| 21 |
894.0 |
Aquis |
16:21:56 |
| 26 |
894.0 |
CHI-X |
16:22:29 |
| 5 |
894.0 |
CHI-X |
16:22:29 |
| 28 |
894.0 |
CHI-X |
16:22:29 |
| 1 |
894.0 |
LSE |
16:23:15 |
| 64 |
894.0 |
LSE |
16:23:15 |
| 27 |
894.0 |
LSE |
16:23:15 |
| 65 |
894.0 |
LSE |
16:23:15 |
| 181 |
894.0 |
LSE |
16:23:15 |
| 143 |
894.0 |
BATE |
16:23:42 |
| 50 |
894.0 |
Turquoise |
16:24:17 |
| 24 |
894.0 |
BATE |
16:25:34 |
| 67 |
894.0 |
BATE |
16:25:34 |
| 78 |
894.0 |
CHI-X |
16:25:34 |
| 12 |
894.0 |
Turquoise |
16:27:06 |
| 29 |
894.0 |
Aquis |
16:27:06 |
| 205 |
893.5 |
LSE |
16:27:06 |
| 250 |
893.5 |
LSE |
16:27:06 |
| 4 |
893.5 |
CHI-X |
16:27:18 |
| 36 |
893.5 |
LSE |
16:27:18 |
| 54 |
893.5 |
LSE |
16:27:18 |
| 16 |
893.5 |
BATE |
16:28:23 |