Paragon Banking Group PLC:
Transaction in own shares
9 February 2026
Paragon Banking Group PLC (the "Company") announces that it has purchased the following number of its ordinary shares of £1.00 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £50m, announced on 3 December 2025.
| Date of purchase: |
9 February 2026 |
| |
|
| Number of ordinary £1.00 shares purchased: |
50,000 |
| |
|
| Highest price paid per share: |
863.00p |
| |
|
| Lowest price paid per share: |
845.00p |
| |
|
| Volume weighted average price paid per share: |
854.4689p |
Following the purchase of these shares, the Company holds 6,133,095 of its ordinary shares in treasury and has 191,271,865 ordinary shares in issue (excluding treasury shares). The figure of 191,271,865 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
Aggregated information of ordinary shares purchased according to each trading venue:
| Trading Venue |
Volume weighted average price paid per share (Gbp) |
Aggregate number of shares purchased |
| LSE |
854.4646 |
29,633 |
| CHI-X |
854.5176 |
6,340 |
| BATE |
854.4170 |
10,654 |
| Aquis |
854.6550 |
1,819 |
| Turquoise |
854.4887 |
1,554 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.
| Enquiries to: |
|
| Paragon Banking Group PLC |
Marius van Niekerk |
| |
General Counsel and Company Secretary |
| |
07923 214 772 |
Schedule of Purchases - Individual Transactions
| Number of shares purchased |
Transaction price (pence per share) |
Market |
Time of transaction |
| 123 |
861.0 |
LSE |
08:09:40 |
| 8 |
861.0 |
LSE |
08:09:40 |
| 167 |
861.0 |
LSE |
08:11:51 |
| 64 |
860.0 |
CHI-X |
08:13:03 |
| 95 |
860.0 |
BATE |
08:13:19 |
| 14 |
860.5 |
BATE |
08:13:19 |
| 16 |
860.5 |
BATE |
08:13:19 |
| 125 |
860.5 |
LSE |
08:16:19 |
| 20 |
858.5 |
Aquis |
08:17:11 |
| 18 |
857.0 |
Turquoise |
08:21:13 |
| 14 |
858.5 |
Aquis |
08:21:38 |
| 62 |
857.5 |
CHI-X |
08:22:22 |
| 24 |
857.0 |
LSE |
08:22:52 |
| 123 |
857.0 |
LSE |
08:22:52 |
| 35 |
857.0 |
LSE |
08:22:52 |
| 12 |
857.0 |
Turquoise |
08:23:31 |
| 121 |
855.5 |
BATE |
08:26:01 |
| 120 |
855.0 |
LSE |
08:29:40 |
| 91 |
855.0 |
LSE |
08:33:33 |
| 48 |
855.0 |
LSE |
08:33:33 |
| 15 |
855.5 |
Turquoise |
08:35:06 |
| 67 |
855.0 |
CHI-X |
08:35:34 |
| 124 |
855.0 |
BATE |
08:37:38 |
| 21 |
856.0 |
Aquis |
08:39:06 |
| 192 |
854.0 |
LSE |
08:41:13 |
| 13 |
854.5 |
Aquis |
08:41:19 |
| 63 |
854.0 |
CHI-X |
08:41:48 |
| 2 |
854.0 |
CHI-X |
08:41:48 |
| 214 |
854.0 |
LSE |
08:43:09 |
| 16 |
854.5 |
Turquoise |
08:43:48 |
| 16 |
854.5 |
Aquis |
08:45:37 |
| 102 |
855.0 |
BATE |
08:46:18 |
| 116 |
854.5 |
LSE |
08:47:45 |
| 16 |
854.5 |
Turquoise |
08:48:30 |
| 17 |
855.0 |
LSE |
08:49:58 |
| 117 |
855.0 |
LSE |
08:49:58 |
| 52 |
854.0 |
CHI-X |
08:51:00 |
| 119 |
855.0 |
BATE |
08:51:50 |
| 73 |
855.0 |
LSE |
08:52:41 |
| 87 |
855.0 |
LSE |
08:52:41 |
| 18 |
854.5 |
Aquis |
08:54:00 |
| 13 |
854.5 |
Turquoise |
08:55:19 |
| 62 |
854.5 |
CHI-X |
08:55:19 |
| 93 |
854.5 |
LSE |
08:56:45 |
| 61 |
855.0 |
LSE |
08:56:45 |
| 57 |
855.0 |
LSE |
08:58:38 |
| 45 |
855.0 |
LSE |
08:58:38 |
| 160 |
858.0 |
LSE |
09:03:30 |
| 117 |
858.0 |
BATE |
09:03:32 |
| 76 |
857.5 |
CHI-X |
09:03:42 |
| 124 |
858.0 |
LSE |
09:05:21 |
| 120 |
859.5 |
BATE |
09:08:31 |
| 109 |
859.0 |
LSE |
09:08:33 |
| 131 |
860.0 |
LSE |
09:11:12 |
| 105 |
860.0 |
LSE |
09:13:13 |
| 22 |
861.5 |
Turquoise |
09:14:54 |
| 79 |
861.5 |
CHI-X |
09:15:34 |
| 120 |
861.5 |
BATE |
09:15:49 |
| 97 |
861.5 |
LSE |
09:15:53 |
| 24 |
862.0 |
Aquis |
09:16:12 |
| 66 |
862.0 |
CHI-X |
09:17:31 |
| 21 |
862.0 |
Aquis |
09:18:10 |
| 16 |
861.5 |
Turquoise |
09:18:18 |
| 16 |
861.5 |
Turquoise |
09:18:18 |
| 264 |
862.5 |
LSE |
09:22:21 |
| 105 |
862.5 |
BATE |
09:24:18 |
| 51 |
863.0 |
LSE |
09:24:35 |
| 82 |
863.0 |
LSE |
09:24:35 |
| 115 |
863.0 |
LSE |
09:27:47 |
| 73 |
863.0 |
CHI-X |
09:29:03 |
| 19 |
862.5 |
Aquis |
09:29:03 |
| 24 |
862.5 |
Aquis |
09:29:03 |
| 18 |
862.0 |
Turquoise |
09:29:32 |
| 113 |
862.0 |
BATE |
09:29:45 |
| 114 |
861.5 |
LSE |
09:33:39 |
| 14 |
862.0 |
Aquis |
09:34:13 |
| 18 |
862.0 |
Turquoise |
09:35:44 |
| 408 |
862.5 |
LSE |
09:38:15 |
| 106 |
863.0 |
BATE |
09:44:45 |
| 66 |
863.0 |
CHI-X |
09:44:45 |
| 106 |
863.0 |
BATE |
09:44:45 |
| 126 |
863.0 |
CHI-X |
09:44:45 |
| 120 |
863.0 |
BATE |
09:44:45 |
| 297 |
863.0 |
LSE |
09:44:45 |
| 297 |
862.5 |
LSE |
09:47:04 |
| 26 |
862.0 |
Aquis |
09:47:04 |
| 34 |
862.0 |
Aquis |
09:47:04 |
| 17 |
862.0 |
Aquis |
09:47:04 |
| 18 |
862.0 |
Turquoise |
09:47:04 |
| 18 |
862.0 |
Turquoise |
09:47:04 |
| 66 |
862.0 |
CHI-X |
09:47:49 |
| 12 |
862.0 |
LSE |
09:49:43 |
| 76 |
862.0 |
LSE |
09:49:43 |
| 148 |
862.0 |
LSE |
09:49:43 |
| 19 |
861.0 |
BATE |
09:50:40 |
| 56 |
862.0 |
CHI-X |
09:51:59 |
| 119 |
861.0 |
BATE |
09:53:19 |
| 17 |
861.0 |
Turquoise |
09:53:19 |
| 124 |
861.0 |
LSE |
09:53:32 |
| 9 |
861.0 |
Turquoise |
09:58:35 |
| 9 |
861.0 |
Turquoise |
09:58:35 |
| 82 |
860.5 |
LSE |
09:59:33 |
| 132 |
860.0 |
LSE |
10:02:32 |
| 74 |
860.0 |
CHI-X |
10:02:33 |
| 111 |
860.5 |
BATE |
10:02:33 |
| 25 |
860.5 |
Aquis |
10:03:51 |
| 202 |
859.5 |
LSE |
10:06:24 |
| 17 |
861.0 |
Turquoise |
10:07:17 |
| 9 |
860.5 |
Aquis |
10:08:21 |
| 8 |
860.5 |
Aquis |
10:08:21 |
| 51 |
861.5 |
CHI-X |
10:12:16 |
| 65 |
861.5 |
CHI-X |
10:12:16 |
| 387 |
861.5 |
LSE |
10:12:16 |
| 112 |
861.5 |
BATE |
10:12:18 |
| 16 |
861.5 |
Turquoise |
10:12:20 |
| 17 |
861.5 |
Aquis |
10:12:56 |
| 109 |
861.5 |
BATE |
10:14:02 |
| 44 |
861.5 |
LSE |
10:14:31 |
| 119 |
861.5 |
LSE |
10:14:31 |
| 16 |
860.5 |
Turquoise |
10:16:25 |
| 12 |
860.0 |
CHI-X |
10:17:18 |
| 50 |
860.0 |
CHI-X |
10:17:18 |
| 124 |
860.5 |
LSE |
10:17:20 |
| 84 |
861.5 |
BATE |
10:18:28 |
| 20 |
860.5 |
Aquis |
10:19:17 |
| 50 |
860.5 |
LSE |
10:19:17 |
| 60 |
860.5 |
LSE |
10:19:17 |
| 135 |
859.5 |
LSE |
10:23:37 |
| 47 |
860.0 |
CHI-X |
10:26:50 |
| 17 |
860.0 |
CHI-X |
10:27:43 |
| 121 |
860.0 |
LSE |
10:27:43 |
| 94 |
860.0 |
LSE |
10:30:03 |
| 20 |
859.5 |
Aquis |
10:31:17 |
| 64 |
859.5 |
CHI-X |
10:31:34 |
| 20 |
859.0 |
Turquoise |
10:31:39 |
| 10 |
859.0 |
Turquoise |
10:31:40 |
| 134 |
859.0 |
BATE |
10:31:40 |
| 196 |
857.5 |
LSE |
10:32:47 |
| 31 |
858.0 |
BATE |
10:33:23 |
| 93 |
858.0 |
BATE |
10:33:23 |
| 16 |
858.0 |
Aquis |
10:33:34 |
| 160 |
857.0 |
LSE |
10:36:28 |
| 15 |
857.5 |
Turquoise |
10:36:34 |
| 62 |
857.0 |
CHI-X |
10:39:19 |
| 108 |
857.5 |
LSE |
10:39:37 |
| 18 |
857.5 |
Aquis |
10:40:54 |
| 122 |
857.5 |
BATE |
10:41:14 |
| 24 |
857.5 |
LSE |
10:41:43 |
| 96 |
857.5 |
LSE |
10:41:43 |
| 6 |
857.5 |
Turquoise |
10:43:31 |
| 9 |
857.5 |
Turquoise |
10:43:31 |
| 57 |
857.5 |
LSE |
10:45:10 |
| 15 |
857.5 |
LSE |
10:45:10 |
| 74 |
857.5 |
LSE |
10:45:10 |
| 9 |
857.5 |
Aquis |
10:46:50 |
| 9 |
857.5 |
Aquis |
10:46:50 |
| 126 |
857.5 |
LSE |
10:46:58 |
| 98 |
857.5 |
BATE |
10:47:41 |
| 9 |
857.5 |
Turquoise |
10:49:47 |
| 6 |
857.5 |
Turquoise |
10:49:47 |
| 120 |
857.5 |
LSE |
10:50:45 |
| 58 |
860.0 |
CHI-X |
10:52:04 |
| 61 |
859.5 |
CHI-X |
10:59:00 |
| 92 |
859.5 |
BATE |
10:59:00 |
| 125 |
859.5 |
LSE |
10:59:00 |
| 16 |
859.0 |
Turquoise |
11:00:09 |
| 27 |
859.0 |
Aquis |
11:01:02 |
| 201 |
857.5 |
LSE |
11:02:00 |
| 108 |
856.5 |
BATE |
11:04:39 |
| 76 |
855.5 |
CHI-X |
11:05:16 |
| 114 |
855.5 |
LSE |
11:06:40 |
| 14 |
856.0 |
Turquoise |
11:08:53 |
| 76 |
857.0 |
LSE |
11:11:48 |
| 18 |
859.0 |
Aquis |
11:15:57 |
| 69 |
859.0 |
CHI-X |
11:15:57 |
| 115 |
859.0 |
BATE |
11:15:57 |
| 399 |
859.0 |
LSE |
11:15:57 |
| 15 |
859.0 |
Turquoise |
11:16:38 |
| 95 |
859.0 |
BATE |
11:17:35 |
| 20 |
859.0 |
Aquis |
11:17:53 |
| 50 |
858.5 |
CHI-X |
11:18:08 |
| 258 |
859.0 |
LSE |
11:18:14 |
| 17 |
859.0 |
Turquoise |
11:19:13 |
| 105 |
859.0 |
BATE |
11:19:58 |
| 145 |
858.5 |
LSE |
11:20:23 |
| 16 |
859.0 |
Aquis |
11:20:44 |
| 13 |
859.0 |
Turquoise |
11:22:45 |
| 79 |
859.0 |
CHI-X |
11:22:55 |
| 19 |
859.0 |
Aquis |
11:24:16 |
| 105 |
859.0 |
BATE |
11:24:16 |
| 15 |
859.5 |
LSE |
11:26:44 |
| 150 |
859.5 |
LSE |
11:26:44 |
| 25 |
859.5 |
CHI-X |
11:27:33 |
| 97 |
859.5 |
LSE |
11:27:33 |
| 40 |
859.5 |
CHI-X |
11:29:26 |
| 124 |
859.5 |
LSE |
11:29:26 |
| 14 |
859.5 |
CHI-X |
11:31:34 |
| 38 |
859.5 |
CHI-X |
11:31:34 |
| 209 |
859.5 |
LSE |
11:31:37 |
| 98 |
859.5 |
BATE |
11:31:51 |
| 18 |
859.0 |
Turquoise |
11:33:30 |
| 109 |
859.0 |
LSE |
11:33:30 |
| 29 |
859.0 |
Aquis |
11:33:37 |
| 106 |
859.5 |
BATE |
11:34:27 |
| 162 |
859.0 |
LSE |
11:35:48 |
| 17 |
859.0 |
Turquoise |
11:35:53 |
| 1 |
859.0 |
Turquoise |
11:35:53 |
| 65 |
859.0 |
CHI-X |
11:36:24 |
| 18 |
859.0 |
Aquis |
11:36:39 |
| 1 |
859.0 |
Aquis |
11:36:39 |
| 188 |
859.0 |
LSE |
11:38:49 |
| 49 |
858.5 |
CHI-X |
11:39:41 |
| 96 |
858.5 |
BATE |
11:40:22 |
| 14 |
858.5 |
LSE |
11:42:03 |
| 14 |
859.5 |
Aquis |
11:42:23 |
| 31 |
858.5 |
LSE |
11:44:01 |
| 48 |
858.5 |
LSE |
11:45:37 |
| 50 |
858.5 |
LSE |
11:49:37 |
| 106 |
860.0 |
BATE |
11:51:15 |
| 264 |
860.0 |
LSE |
11:51:15 |
| 17 |
860.0 |
Turquoise |
11:51:15 |
| 24 |
860.0 |
Turquoise |
11:51:15 |
| 74 |
860.0 |
CHI-X |
11:51:23 |
| 84 |
860.0 |
BATE |
11:53:14 |
| 127 |
860.0 |
LSE |
11:53:20 |
| 199 |
861.5 |
LSE |
11:57:58 |
| 70 |
861.0 |
CHI-X |
11:59:16 |
| 13 |
861.5 |
Turquoise |
12:00:07 |
| 153 |
861.5 |
LSE |
12:01:19 |
| 19 |
861.0 |
Aquis |
12:02:28 |
| 18 |
861.0 |
Aquis |
12:02:28 |
| 24 |
861.0 |
BATE |
12:02:28 |
| 81 |
861.0 |
BATE |
12:02:28 |
| 15 |
861.0 |
Aquis |
12:04:16 |
| 16 |
861.5 |
Turquoise |
12:04:53 |
| 50 |
860.5 |
CHI-X |
12:05:35 |
| 192 |
861.5 |
LSE |
12:07:18 |
| 169 |
861.5 |
LSE |
12:09:41 |
| 14 |
861.5 |
Turquoise |
12:12:40 |
| 125 |
861.5 |
LSE |
12:12:59 |
| 75 |
861.0 |
CHI-X |
12:13:46 |
| 21 |
861.0 |
Aquis |
12:16:25 |
| 116 |
861.5 |
BATE |
12:18:00 |
| 117 |
861.5 |
BATE |
12:18:00 |
| 32 |
861.5 |
LSE |
12:18:00 |
| 53 |
861.5 |
CHI-X |
12:18:00 |
| 144 |
861.5 |
LSE |
12:18:00 |
| 17 |
861.0 |
Aquis |
12:18:13 |
| 128 |
860.0 |
LSE |
12:21:00 |
| 24 |
860.0 |
BATE |
12:23:33 |
| 50 |
860.0 |
CHI-X |
12:23:33 |
| 64 |
860.0 |
BATE |
12:23:33 |
| 15 |
859.5 |
Turquoise |
12:23:33 |
| 7 |
859.5 |
Aquis |
12:27:39 |
| 9 |
859.5 |
Aquis |
12:27:39 |
| 172 |
859.0 |
LSE |
12:28:09 |
| 15 |
859.0 |
Turquoise |
12:29:50 |
| 132 |
857.5 |
LSE |
12:30:18 |
| 14 |
857.5 |
Aquis |
12:32:12 |
| 57 |
857.0 |
CHI-X |
12:32:13 |
| 172 |
857.0 |
LSE |
12:33:30 |
| 126 |
857.0 |
LSE |
12:36:48 |
| 120 |
856.5 |
BATE |
12:36:54 |
| 15 |
857.5 |
Turquoise |
12:36:54 |
| 106 |
856.5 |
BATE |
12:40:57 |
| 64 |
857.0 |
CHI-X |
12:41:34 |
| 24 |
857.5 |
Aquis |
12:42:48 |
| 15 |
856.0 |
Turquoise |
12:43:45 |
| 174 |
856.0 |
LSE |
12:43:45 |
| 66 |
856.0 |
LSE |
12:46:14 |
| 102 |
856.0 |
LSE |
12:46:14 |
| 9 |
855.5 |
CHI-X |
12:47:38 |
| 111 |
856.5 |
BATE |
12:48:15 |
| 154 |
857.5 |
LSE |
12:50:06 |
| 56 |
857.5 |
CHI-X |
12:50:17 |
| 7 |
856.5 |
Aquis |
12:52:12 |
| 13 |
856.5 |
Aquis |
12:52:12 |
| 16 |
856.5 |
Turquoise |
12:52:12 |
| 122 |
856.0 |
LSE |
12:53:13 |
| 91 |
856.0 |
BATE |
12:53:34 |
| 156 |
856.0 |
LSE |
12:55:21 |
| 16 |
856.5 |
Aquis |
12:59:36 |
| 34 |
856.5 |
Aquis |
12:59:36 |
| 61 |
856.5 |
CHI-X |
12:59:36 |
| 62 |
856.5 |
CHI-X |
12:59:36 |
| 126 |
856.5 |
BATE |
12:59:36 |
| 18 |
856.5 |
Turquoise |
12:59:36 |
| 88 |
856.5 |
BATE |
13:03:53 |
| 64 |
856.5 |
CHI-X |
13:03:53 |
| 111 |
856.5 |
LSE |
13:03:53 |
| 204 |
856.5 |
LSE |
13:03:53 |
| 264 |
856.5 |
LSE |
13:03:53 |
| 16 |
856.5 |
Turquoise |
13:03:53 |
| 110 |
856.0 |
LSE |
13:05:47 |
| 61 |
854.5 |
CHI-X |
13:07:47 |
| 117 |
854.0 |
LSE |
13:09:56 |
| 10 |
854.0 |
LSE |
13:09:56 |
| 18 |
854.0 |
Turquoise |
13:11:03 |
| 25 |
853.5 |
BATE |
13:13:07 |
| 20 |
854.5 |
Aquis |
13:14:59 |
| 117 |
854.0 |
LSE |
13:16:35 |
| 39 |
854.0 |
LSE |
13:17:09 |
| 16 |
854.0 |
Turquoise |
13:19:09 |
| 192 |
854.0 |
LSE |
13:19:41 |
| 18 |
854.5 |
Aquis |
13:20:32 |
| 22 |
853.5 |
CHI-X |
13:22:12 |
| 49 |
853.5 |
CHI-X |
13:22:12 |
| 135 |
854.0 |
LSE |
13:22:12 |
| 82 |
853.5 |
BATE |
13:22:12 |
| 107 |
853.5 |
BATE |
13:22:12 |
| 109 |
854.5 |
LSE |
13:24:23 |
| 53 |
854.0 |
CHI-X |
13:25:07 |
| 18 |
854.0 |
Turquoise |
13:25:07 |
| 21 |
854.0 |
Aquis |
13:25:55 |
| 140 |
853.5 |
LSE |
13:26:31 |
| 58 |
853.0 |
CHI-X |
13:28:58 |
| 107 |
853.0 |
BATE |
13:29:16 |
| 18 |
852.5 |
Turquoise |
13:31:00 |
| 190 |
852.0 |
LSE |
13:31:08 |
| 15 |
852.5 |
Aquis |
13:31:39 |
| 112 |
852.5 |
BATE |
13:32:07 |
| 53 |
851.5 |
LSE |
13:34:22 |
| 117 |
851.5 |
LSE |
13:34:22 |
| 65 |
850.5 |
CHI-X |
13:35:21 |
| 15 |
851.0 |
Turquoise |
13:35:47 |
| 91 |
850.5 |
BATE |
13:36:05 |
| 18 |
851.0 |
Aquis |
13:36:46 |
| 61 |
850.5 |
CHI-X |
13:38:20 |
| 97 |
850.0 |
LSE |
13:38:46 |
| 16 |
850.0 |
Turquoise |
13:41:03 |
| 119 |
850.0 |
LSE |
13:41:03 |
| 36 |
850.0 |
LSE |
13:41:03 |
| 120 |
850.0 |
LSE |
13:41:03 |
| 131 |
850.0 |
BATE |
13:41:37 |
| 18 |
849.5 |
Aquis |
13:41:46 |
| 106 |
849.5 |
LSE |
13:41:46 |
| 110 |
850.0 |
LSE |
13:44:15 |
| 10 |
850.5 |
BATE |
13:45:04 |
| 99 |
850.5 |
BATE |
13:45:04 |
| 3 |
851.0 |
Aquis |
13:45:26 |
| 10 |
851.0 |
Aquis |
13:45:26 |
| 4 |
851.0 |
Aquis |
13:45:26 |
| 144 |
851.0 |
LSE |
13:46:18 |
| 76 |
851.0 |
CHI-X |
13:47:01 |
| 14 |
850.0 |
Turquoise |
13:47:01 |
| 111 |
850.0 |
LSE |
13:50:49 |
| 64 |
850.0 |
CHI-X |
13:52:51 |
| 95 |
850.0 |
LSE |
13:52:51 |
| 108 |
850.0 |
BATE |
13:52:51 |
| 15 |
850.0 |
Turquoise |
13:52:51 |
| 48 |
850.0 |
LSE |
13:52:51 |
| 19 |
851.0 |
Aquis |
13:54:13 |
| 115 |
849.0 |
LSE |
13:55:57 |
| 111 |
848.5 |
LSE |
13:57:42 |
| 72 |
849.5 |
CHI-X |
13:59:35 |
| 18 |
850.0 |
Turquoise |
13:59:35 |
| 18 |
849.0 |
Aquis |
13:59:49 |
| 120 |
849.0 |
LSE |
13:59:49 |
| 16 |
850.0 |
BATE |
14:01:10 |
| 94 |
850.0 |
BATE |
14:01:10 |
| 176 |
848.5 |
LSE |
14:02:23 |
| 14 |
847.0 |
Aquis |
14:03:25 |
| 65 |
846.0 |
CHI-X |
14:03:46 |
| 141 |
845.5 |
LSE |
14:04:33 |
| 16 |
845.5 |
Turquoise |
14:04:59 |
| 11 |
845.0 |
BATE |
14:05:48 |
| 123 |
845.5 |
BATE |
14:05:48 |
| 127 |
845.0 |
LSE |
14:08:15 |
| 61 |
846.5 |
CHI-X |
14:11:04 |
| 21 |
848.5 |
Aquis |
14:12:17 |
| 186 |
847.0 |
LSE |
14:12:48 |
| 16 |
846.5 |
Turquoise |
14:13:37 |
| 112 |
846.5 |
BATE |
14:13:39 |
| 13 |
847.0 |
LSE |
14:16:22 |
| 107 |
847.0 |
LSE |
14:16:22 |
| 50 |
847.0 |
LSE |
14:16:22 |
| 13 |
846.5 |
Aquis |
14:17:11 |
| 70 |
846.5 |
CHI-X |
14:17:28 |
| 16 |
846.5 |
Turquoise |
14:18:51 |
| 29 |
847.0 |
LSE |
14:19:10 |
| 131 |
847.0 |
LSE |
14:19:10 |
| 126 |
850.0 |
LSE |
14:25:06 |
| 34 |
850.0 |
Aquis |
14:26:46 |
| 66 |
850.0 |
CHI-X |
14:26:46 |
| 107 |
850.0 |
BATE |
14:26:46 |
| 135 |
850.0 |
LSE |
14:26:46 |
| 16 |
850.0 |
Turquoise |
14:28:05 |
| 144 |
850.0 |
LSE |
14:28:05 |
| 59 |
850.0 |
BATE |
14:28:50 |
| 73 |
850.0 |
BATE |
14:28:50 |
| 51 |
849.0 |
CHI-X |
14:29:16 |
| 16 |
848.5 |
Turquoise |
14:30:39 |
| 215 |
848.5 |
LSE |
14:30:44 |
| 89 |
848.0 |
BATE |
14:30:46 |
| 125 |
849.0 |
LSE |
14:32:02 |
| 132 |
850.5 |
LSE |
14:34:00 |
| 65 |
850.5 |
CHI-X |
14:34:24 |
| 17 |
850.5 |
Turquoise |
14:34:24 |
| 96 |
850.0 |
BATE |
14:34:37 |
| 72 |
849.5 |
CHI-X |
14:34:54 |
| 17 |
849.5 |
Aquis |
14:34:54 |
| 21 |
849.5 |
Aquis |
14:34:54 |
| 124 |
848.5 |
LSE |
14:35:45 |
| 16 |
849.0 |
Turquoise |
14:36:40 |
| 110 |
848.5 |
BATE |
14:37:25 |
| 157 |
849.5 |
LSE |
14:39:42 |
| 108 |
849.5 |
LSE |
14:39:42 |
| 14 |
851.5 |
CHI-X |
14:41:57 |
| 140 |
852.0 |
CHI-X |
14:44:37 |
| 54 |
851.5 |
CHI-X |
14:45:31 |
| 102 |
851.5 |
BATE |
14:45:31 |
| 115 |
851.5 |
BATE |
14:45:31 |
| 106 |
851.5 |
BATE |
14:45:31 |
| 124 |
851.5 |
LSE |
14:45:31 |
| 286 |
851.5 |
LSE |
14:45:31 |
| 140 |
851.5 |
LSE |
14:45:31 |
| 140 |
851.5 |
LSE |
14:45:31 |
| 239 |
851.0 |
LSE |
14:47:02 |
| 16 |
851.0 |
Turquoise |
14:47:02 |
| 18 |
851.0 |
Turquoise |
14:47:02 |
| 19 |
851.0 |
Turquoise |
14:47:02 |
| 108 |
851.0 |
LSE |
14:47:02 |
| 57 |
851.0 |
CHI-X |
14:47:20 |
| 18 |
850.0 |
Aquis |
14:49:30 |
| 24 |
850.0 |
Aquis |
14:49:30 |
| 18 |
850.0 |
Aquis |
14:49:30 |
| 22 |
850.0 |
Aquis |
14:49:30 |
| 14 |
851.0 |
Turquoise |
14:49:40 |
| 123 |
849.5 |
BATE |
14:50:09 |
| 201 |
850.0 |
LSE |
14:50:10 |
| 12 |
849.5 |
Turquoise |
14:51:59 |
| 152 |
848.0 |
LSE |
14:52:00 |
| 14 |
849.0 |
Aquis |
14:52:05 |
| 33 |
849.5 |
LSE |
14:54:11 |
| 79 |
849.5 |
LSE |
14:54:11 |
| 130 |
849.5 |
LSE |
14:54:11 |
| 17 |
849.5 |
Turquoise |
14:55:04 |
| 21 |
849.0 |
Aquis |
14:55:51 |
| 15 |
848.5 |
LSE |
14:56:00 |
| 104 |
848.5 |
BATE |
14:57:33 |
| 65 |
848.5 |
CHI-X |
14:57:33 |
| 73 |
848.5 |
CHI-X |
14:57:33 |
| 117 |
848.5 |
BATE |
14:57:33 |
| 104 |
848.5 |
LSE |
14:57:33 |
| 15 |
849.0 |
Aquis |
14:58:30 |
| 111 |
848.5 |
BATE |
15:03:25 |
| 65 |
849.5 |
CHI-X |
15:03:25 |
| 447 |
849.5 |
LSE |
15:03:25 |
| 149 |
849.5 |
LSE |
15:04:05 |
| 121 |
849.5 |
BATE |
15:04:06 |
| 16 |
849.5 |
Turquoise |
15:04:19 |
| 18 |
849.5 |
Aquis |
15:04:19 |
| 18 |
849.5 |
Aquis |
15:04:19 |
| 19 |
849.5 |
Turquoise |
15:04:19 |
| 182 |
853.0 |
LSE |
15:07:02 |
| 20 |
853.0 |
LSE |
15:07:03 |
| 77 |
852.5 |
CHI-X |
15:08:00 |
| 99 |
852.5 |
CHI-X |
15:08:00 |
| 122 |
852.5 |
BATE |
15:08:00 |
| 18 |
852.5 |
Aquis |
15:08:00 |
| 155 |
852.5 |
LSE |
15:08:00 |
| 310 |
852.5 |
LSE |
15:08:00 |
| 16 |
851.0 |
Turquoise |
15:08:30 |
| 16 |
851.0 |
Turquoise |
15:08:30 |
| 20 |
849.5 |
Aquis |
15:09:36 |
| 64 |
849.0 |
CHI-X |
15:10:03 |
| 205 |
848.5 |
LSE |
15:10:04 |
| 109 |
848.5 |
BATE |
15:10:13 |
| 16 |
848.5 |
Turquoise |
15:10:53 |
| 16 |
848.0 |
Aquis |
15:11:22 |
| 146 |
848.0 |
LSE |
15:12:12 |
| 89 |
848.5 |
BATE |
15:12:33 |
| 6 |
849.0 |
CHI-X |
15:13:43 |
| 15 |
849.5 |
LSE |
15:14:07 |
| 84 |
849.5 |
LSE |
15:14:09 |
| 67 |
849.0 |
CHI-X |
15:16:03 |
| 87 |
849.0 |
CHI-X |
15:16:03 |
| 121 |
849.0 |
LSE |
15:16:03 |
| 129 |
849.0 |
LSE |
15:16:03 |
| 137 |
849.0 |
LSE |
15:16:03 |
| 16 |
849.0 |
Aquis |
15:16:03 |
| 19 |
849.0 |
Aquis |
15:16:03 |
| 268 |
849.5 |
LSE |
15:18:03 |
| 114 |
849.5 |
BATE |
15:19:12 |
| 177 |
849.5 |
BATE |
15:19:12 |
| 19 |
849.5 |
Aquis |
15:19:12 |
| 67 |
849.0 |
CHI-X |
15:19:20 |
| 23 |
849.5 |
LSE |
15:20:10 |
| 46 |
849.5 |
LSE |
15:20:10 |
| 121 |
849.5 |
LSE |
15:20:10 |
| 61 |
849.0 |
CHI-X |
15:21:48 |
| 102 |
849.5 |
LSE |
15:22:23 |
| 19 |
849.5 |
Aquis |
15:22:44 |
| 128 |
849.5 |
LSE |
15:24:38 |
| 81 |
850.0 |
LSE |
15:26:29 |
| 53 |
850.0 |
LSE |
15:26:35 |
| 175 |
850.0 |
LSE |
15:26:35 |
| 68 |
851.0 |
CHI-X |
15:27:24 |
| 58 |
850.5 |
BATE |
15:27:46 |
| 138 |
850.5 |
BATE |
15:27:46 |
| 65 |
850.5 |
BATE |
15:27:46 |
| 125 |
851.5 |
BATE |
15:30:25 |
| 103 |
851.5 |
BATE |
15:34:09 |
| 15 |
851.5 |
BATE |
15:34:09 |
| 37 |
852.5 |
LSE |
15:34:13 |
| 97 |
852.5 |
LSE |
15:34:13 |
| 2 |
851.5 |
BATE |
15:34:18 |
| 95 |
851.5 |
Turquoise |
15:34:18 |
| 106 |
851.5 |
CHI-X |
15:34:18 |
| 536 |
851.5 |
LSE |
15:34:18 |
| 64 |
852.0 |
CHI-X |
15:36:37 |
| 132 |
852.0 |
LSE |
15:36:39 |
| 112 |
852.0 |
BATE |
15:37:26 |
| 126 |
852.0 |
LSE |
15:37:26 |
| 131 |
852.0 |
LSE |
15:37:26 |
| 19 |
852.0 |
Aquis |
15:39:06 |
| 57 |
852.0 |
Aquis |
15:39:06 |
| 76 |
852.0 |
CHI-X |
15:39:06 |
| 19 |
852.0 |
Aquis |
15:39:06 |
| 33 |
852.0 |
Turquoise |
15:39:06 |
| 207 |
852.0 |
LSE |
15:39:06 |
| 16 |
852.0 |
Turquoise |
15:39:06 |
| 123 |
853.0 |
BATE |
15:39:51 |
| 156 |
852.0 |
LSE |
15:41:25 |
| 16 |
852.0 |
Turquoise |
15:41:25 |
| 108 |
851.5 |
LSE |
15:41:44 |
| 19 |
852.0 |
Aquis |
15:41:50 |
| 115 |
852.0 |
BATE |
15:43:44 |
| 108 |
852.5 |
LSE |
15:43:52 |
| 31 |
852.5 |
LSE |
15:43:52 |
| 62 |
852.0 |
CHI-X |
15:44:41 |
| 76 |
852.0 |
CHI-X |
15:44:41 |
| 16 |
851.5 |
Turquoise |
15:45:16 |
| 113 |
851.5 |
LSE |
15:45:58 |
| 19 |
852.0 |
Aquis |
15:46:26 |
| 123 |
851.5 |
LSE |
15:46:39 |
| 110 |
851.5 |
BATE |
15:46:59 |
| 60 |
851.5 |
CHI-X |
15:47:12 |
| 136 |
851.0 |
LSE |
15:47:51 |
| 15 |
850.0 |
Aquis |
15:48:54 |
| 5 |
850.0 |
Aquis |
15:49:08 |
| 18 |
850.0 |
Turquoise |
15:49:08 |
| 3 |
851.0 |
LSE |
15:50:22 |
| 134 |
851.0 |
LSE |
15:50:22 |
| 100 |
851.0 |
LSE |
15:52:28 |
| 44 |
851.0 |
LSE |
15:52:28 |
| 164 |
850.5 |
LSE |
15:54:21 |
| 122 |
850.0 |
BATE |
15:54:21 |
| 64 |
850.0 |
CHI-X |
15:54:21 |
| 17 |
850.0 |
Aquis |
15:54:24 |
| 33 |
849.5 |
LSE |
15:54:33 |
| 94 |
849.5 |
LSE |
15:54:33 |
| 18 |
849.5 |
Turquoise |
15:54:33 |
| 84 |
848.5 |
BATE |
15:56:01 |
| 66 |
848.5 |
CHI-X |
15:56:01 |
| 138 |
848.5 |
LSE |
15:56:54 |
| 65 |
848.5 |
CHI-X |
15:58:57 |
| 111 |
848.5 |
LSE |
15:59:30 |
| 144 |
848.5 |
LSE |
15:59:30 |
| 24 |
849.0 |
Aquis |
16:01:06 |
| 114 |
849.0 |
BATE |
16:01:06 |
| 18 |
849.0 |
Turquoise |
16:01:13 |
| 121 |
849.0 |
LSE |
16:01:41 |
| 20 |
849.0 |
LSE |
16:01:41 |
| 79 |
849.0 |
CHI-X |
16:01:57 |
| 165 |
848.5 |
LSE |
16:02:37 |
| 15 |
848.5 |
Aquis |
16:02:43 |
| 122 |
848.5 |
BATE |
16:03:53 |
| 18 |
848.5 |
Turquoise |
16:04:28 |
| 19 |
848.5 |
Aquis |
16:04:29 |
| 234 |
848.5 |
LSE |
16:04:52 |
| 17 |
849.0 |
Aquis |
16:06:38 |
| 100 |
849.0 |
CHI-X |
16:06:56 |
| 107 |
849.0 |
BATE |
16:06:56 |
| 16 |
849.0 |
Turquoise |
16:07:23 |
| 127 |
849.0 |
LSE |
16:07:23 |
| 63 |
850.0 |
CHI-X |
16:09:54 |
| 177 |
850.0 |
BATE |
16:09:54 |
| 17 |
850.0 |
Turquoise |
16:09:54 |
| 113 |
850.0 |
LSE |
16:09:54 |
| 150 |
850.0 |
LSE |
16:09:54 |
| 17 |
850.0 |
Aquis |
16:09:55 |
| 114 |
852.0 |
LSE |
16:11:39 |
| 15 |
852.0 |
Turquoise |
16:12:29 |
| 62 |
852.5 |
CHI-X |
16:12:56 |
| 125 |
853.0 |
LSE |
16:13:45 |
| 200 |
854.0 |
CHI-X |
16:15:29 |
| 17 |
853.5 |
Aquis |
16:15:42 |
| 58 |
853.5 |
Aquis |
16:15:42 |
| 80 |
853.5 |
BATE |
16:15:42 |
| 224 |
853.5 |
LSE |
16:15:42 |
| 367 |
853.5 |
BATE |
16:15:42 |
| 47 |
853.5 |
Turquoise |
16:15:42 |
| 648 |
853.5 |
LSE |
16:15:42 |
| 57 |
853.0 |
CHI-X |
16:17:09 |
| 24 |
852.5 |
Turquoise |
16:17:09 |
| 102 |
852.5 |
BATE |
16:17:09 |
| 12 |
853.0 |
Aquis |
16:17:46 |
| 16 |
853.0 |
Aquis |
16:17:46 |
| 505 |
853.0 |
LSE |
16:18:40 |
| 65 |
853.0 |
CHI-X |
16:19:04 |
| 21 |
853.0 |
Turquoise |
16:19:20 |
| 137 |
853.0 |
BATE |
16:19:32 |
| 14 |
853.0 |
Aquis |
16:19:47 |
| 104 |
852.5 |
LSE |
16:19:49 |
| 94 |
852.5 |
LSE |
16:20:19 |
| 14 |
853.0 |
Turquoise |
16:21:20 |
| 97 |
853.0 |
BATE |
16:22:05 |
| 12 |
853.0 |
Turquoise |
16:23:25 |
| 90 |
853.0 |
BATE |
16:23:38 |
| 118 |
853.0 |
CHI-X |
16:23:40 |
| 722 |
853.5 |
LSE |
16:25:16 |
| 66 |
853.5 |
CHI-X |
16:25:42 |
| 90 |
853.5 |
LSE |
16:26:41 |
| 5 |
854.0 |
CHI-X |
16:27:09 |
| 109 |
854.5 |
BATE |
16:27:27 |
| 157 |
854.5 |
LSE |
16:27:27 |
| 52 |
855.0 |
Aquis |
16:28:10 |
| 1 |
855.0 |
Aquis |
16:28:16 |
| 20 |
854.0 |
Turquoise |
16:29:44 |