Paragon Banking Group PLC:
Transaction in own shares
13 February 2026
Paragon Banking Group PLC (the "Company") announces that it has purchased the following number of its ordinary shares of £1.00 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £50m, announced on 3 December 2025.
| Date of purchase: |
13 February 2026 |
| |
|
| Number of ordinary £1.00 shares purchased: |
70,000 |
| |
|
| Highest price paid per share: |
854.00p |
| |
|
| Lowest price paid per share: |
845.00p |
| |
|
| Volume weighted average price paid per share: |
849.9436p |
Following the purchase of these shares, the Company holds 6,401,779 of its ordinary shares in treasury and has 191,003,181 ordinary shares in issue (excluding treasury shares). The figure of 191,003,181 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
Aggregated information of ordinary shares purchased according to each trading venue:
| Trading Venue |
Volume weighted average price paid per share (Gbp) |
Aggregate number of shares purchased |
| LSE |
849.9375 |
39,617 |
| CHI-X |
850.0503 |
8,492 |
| BATE |
849.8632 |
16,728 |
| Aquis |
850.0883 |
2,860 |
| Turquoise |
850.0582 |
2,303 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.
| Enquiries to: |
|
| Paragon Banking Group PLC |
Marius van Niekerk |
| |
General Counsel and Company Secretary |
| |
07923 214 772 |
Schedule of Purchases - Individual Transactions
| Number of shares purchased |
Transaction price (pence per share) |
Market |
Time of transaction |
| 193 |
850.0 |
LSE |
08:09:03 |
| 163 |
850.0 |
LSE |
08:11:07 |
| 98 |
850.0 |
CHI-X |
08:13:11 |
| 175 |
850.0 |
LSE |
08:14:43 |
| 189 |
851.5 |
BATE |
08:14:48 |
| 25 |
847.5 |
Turquoise |
08:18:56 |
| 35 |
847.5 |
Aquis |
08:18:56 |
| 137 |
847.0 |
LSE |
08:20:56 |
| 72 |
847.0 |
CHI-X |
08:22:38 |
| 153 |
848.0 |
BATE |
08:23:28 |
| 182 |
848.0 |
LSE |
08:23:56 |
| 25 |
848.5 |
Turquoise |
08:30:00 |
| 146 |
850.0 |
LSE |
08:31:18 |
| 31 |
854.0 |
LSE |
08:35:15 |
| 139 |
854.0 |
LSE |
08:35:15 |
| 4 |
854.0 |
LSE |
08:35:15 |
| 27 |
851.5 |
Aquis |
08:37:07 |
| 31 |
851.5 |
Aquis |
08:37:07 |
| 94 |
852.5 |
CHI-X |
08:37:07 |
| 188 |
851.5 |
LSE |
08:37:07 |
| 159 |
851.0 |
BATE |
08:37:47 |
| 22 |
851.0 |
Turquoise |
08:37:47 |
| 181 |
851.5 |
LSE |
08:40:42 |
| 181 |
851.5 |
LSE |
08:43:34 |
| 23 |
851.0 |
Aquis |
08:44:00 |
| 89 |
850.5 |
CHI-X |
08:44:04 |
| 236 |
851.5 |
LSE |
08:47:21 |
| 200 |
851.5 |
LSE |
08:50:57 |
| 15 |
851.5 |
LSE |
08:50:57 |
| 95 |
852.0 |
CHI-X |
08:51:52 |
| 100 |
852.0 |
LSE |
08:56:00 |
| 129 |
852.0 |
LSE |
08:56:00 |
| 135 |
852.0 |
LSE |
08:57:53 |
| 50 |
852.0 |
CHI-X |
08:58:09 |
| 170 |
851.5 |
BATE |
08:59:53 |
| 349 |
851.5 |
BATE |
08:59:53 |
| 25 |
851.5 |
Turquoise |
08:59:53 |
| 25 |
851.5 |
Turquoise |
08:59:53 |
| 28 |
851.5 |
Turquoise |
08:59:53 |
| 156 |
851.5 |
LSE |
09:01:29 |
| 39 |
851.0 |
Aquis |
09:03:27 |
| 31 |
851.0 |
Aquis |
09:03:27 |
| 80 |
851.5 |
BATE |
09:03:45 |
| 93 |
851.5 |
BATE |
09:03:45 |
| 71 |
851.5 |
LSE |
09:04:50 |
| 80 |
851.5 |
LSE |
09:04:50 |
| 150 |
851.5 |
LSE |
09:04:50 |
| 92 |
851.5 |
CHI-X |
09:05:16 |
| 24 |
851.0 |
Aquis |
09:05:33 |
| 25 |
851.5 |
Turquoise |
09:07:49 |
| 71 |
851.5 |
LSE |
09:08:04 |
| 110 |
851.5 |
LSE |
09:08:04 |
| 75 |
850.5 |
CHI-X |
09:09:57 |
| 172 |
850.5 |
BATE |
09:10:45 |
| 4 |
851.0 |
Aquis |
09:11:08 |
| 26 |
851.0 |
Aquis |
09:11:08 |
| 8 |
851.0 |
LSE |
09:11:58 |
| 125 |
851.0 |
LSE |
09:11:58 |
| 79 |
851.5 |
CHI-X |
09:17:01 |
| 168 |
851.0 |
LSE |
09:17:01 |
| 23 |
851.5 |
Turquoise |
09:17:01 |
| 30 |
851.5 |
Aquis |
09:19:35 |
| 235 |
851.0 |
BATE |
09:19:36 |
| 288 |
851.5 |
LSE |
09:19:49 |
| 86 |
852.0 |
CHI-X |
09:21:18 |
| 130 |
852.0 |
BATE |
09:27:46 |
| 424 |
852.0 |
LSE |
09:27:46 |
| 30 |
851.5 |
Aquis |
09:30:08 |
| 207 |
851.5 |
LSE |
09:32:25 |
| 92 |
854.0 |
CHI-X |
09:39:11 |
| 100 |
853.5 |
CHI-X |
09:43:36 |
| 102 |
853.5 |
Turquoise |
09:43:36 |
| 201 |
853.5 |
BATE |
09:43:36 |
| 339 |
853.0 |
LSE |
09:43:36 |
| 52 |
853.5 |
Aquis |
09:43:36 |
| 316 |
853.0 |
LSE |
09:43:36 |
| 30 |
853.5 |
Turquoise |
09:45:23 |
| 32 |
853.5 |
Aquis |
09:45:45 |
| 104 |
854.0 |
CHI-X |
09:49:40 |
| 122 |
854.0 |
CHI-X |
09:49:40 |
| 205 |
854.0 |
BATE |
09:49:40 |
| 324 |
854.0 |
BATE |
09:49:40 |
| 164 |
854.0 |
LSE |
09:49:40 |
| 200 |
854.0 |
LSE |
09:49:40 |
| 492 |
854.0 |
LSE |
09:49:40 |
| 100 |
853.5 |
LSE |
09:52:11 |
| 156 |
853.5 |
LSE |
09:52:11 |
| 22 |
853.5 |
Turquoise |
09:52:42 |
| 35 |
853.5 |
Aquis |
09:53:21 |
| 75 |
853.0 |
CHI-X |
09:54:45 |
| 5 |
853.0 |
CHI-X |
09:54:52 |
| 29 |
853.5 |
Aquis |
09:55:04 |
| 205 |
853.0 |
BATE |
09:57:27 |
| 150 |
853.5 |
LSE |
09:57:49 |
| 54 |
853.5 |
LSE |
09:57:49 |
| 9 |
853.0 |
Turquoise |
09:59:47 |
| 42 |
853.5 |
LSE |
10:01:07 |
| 128 |
853.5 |
LSE |
10:01:07 |
| 28 |
853.5 |
Aquis |
10:03:44 |
| 19 |
853.5 |
LSE |
10:05:03 |
| 80 |
853.5 |
LSE |
10:05:03 |
| 75 |
853.5 |
LSE |
10:05:03 |
| 12 |
853.5 |
LSE |
10:05:03 |
| 26 |
853.0 |
Turquoise |
10:05:11 |
| 100 |
852.5 |
BATE |
10:06:04 |
| 80 |
852.5 |
BATE |
10:06:04 |
| 90 |
853.0 |
CHI-X |
10:07:03 |
| 127 |
852.5 |
LSE |
10:07:12 |
| 109 |
852.0 |
BATE |
10:09:10 |
| 32 |
852.5 |
Aquis |
10:09:20 |
| 46 |
852.0 |
BATE |
10:09:54 |
| 78 |
852.5 |
CHI-X |
10:09:54 |
| 21 |
852.0 |
Turquoise |
10:09:54 |
| 259 |
852.0 |
LSE |
10:09:54 |
| 70 |
851.5 |
LSE |
10:20:24 |
| 346 |
851.5 |
LSE |
10:20:24 |
| 103 |
851.5 |
LSE |
10:20:24 |
| 71 |
851.5 |
LSE |
10:22:19 |
| 168 |
851.5 |
LSE |
10:22:19 |
| 8 |
851.5 |
LSE |
10:22:19 |
| 164 |
851.5 |
LSE |
10:24:35 |
| 88 |
851.0 |
CHI-X |
10:24:39 |
| 99 |
851.0 |
CHI-X |
10:24:39 |
| 44 |
851.0 |
Aquis |
10:25:04 |
| 179 |
850.5 |
BATE |
10:26:12 |
| 216 |
850.5 |
BATE |
10:26:12 |
| 25 |
850.5 |
Turquoise |
10:26:51 |
| 34 |
850.5 |
Turquoise |
10:26:51 |
| 31 |
851.0 |
Aquis |
10:27:00 |
| 85 |
850.5 |
CHI-X |
10:27:46 |
| 196 |
850.0 |
LSE |
10:29:50 |
| 13 |
851.0 |
Aquis |
10:31:19 |
| 9 |
851.0 |
Aquis |
10:31:19 |
| 336 |
851.0 |
LSE |
10:34:06 |
| 86 |
850.5 |
CHI-X |
10:35:00 |
| 39 |
850.5 |
Turquoise |
10:36:09 |
| 207 |
850.5 |
LSE |
10:36:09 |
| 2 |
851.0 |
Aquis |
10:37:40 |
| 23 |
851.0 |
Aquis |
10:37:40 |
| 157 |
850.5 |
LSE |
10:39:22 |
| 78 |
850.5 |
CHI-X |
10:40:47 |
| 196 |
850.0 |
BATE |
10:41:16 |
| 23 |
850.5 |
Turquoise |
10:41:56 |
| 201 |
850.0 |
BATE |
10:42:59 |
| 6 |
850.5 |
LSE |
10:43:00 |
| 150 |
850.5 |
LSE |
10:43:00 |
| 32 |
850.5 |
LSE |
10:43:00 |
| 29 |
849.5 |
Aquis |
10:44:49 |
| 141 |
849.5 |
BATE |
10:45:36 |
| 65 |
849.5 |
LSE |
10:46:07 |
| 150 |
849.5 |
LSE |
10:46:07 |
| 49 |
849.5 |
LSE |
10:46:07 |
| 70 |
848.5 |
CHI-X |
10:47:34 |
| 21 |
849.5 |
Turquoise |
10:47:44 |
| 209 |
848.0 |
LSE |
10:50:08 |
| 33 |
847.5 |
Aquis |
10:50:26 |
| 147 |
848.0 |
BATE |
10:51:52 |
| 36 |
848.0 |
LSE |
10:55:40 |
| 112 |
848.0 |
LSE |
10:55:40 |
| 86 |
847.0 |
CHI-X |
10:56:59 |
| 22 |
849.5 |
Turquoise |
10:57:11 |
| 141 |
848.0 |
LSE |
10:58:00 |
| 28 |
847.0 |
Aquis |
11:00:18 |
| 183 |
846.5 |
LSE |
11:02:45 |
| 44 |
847.0 |
CHI-X |
11:02:59 |
| 26 |
847.0 |
CHI-X |
11:02:59 |
| 178 |
846.5 |
BATE |
11:04:35 |
| 34 |
846.5 |
LSE |
11:05:52 |
| 107 |
846.5 |
LSE |
11:05:52 |
| 21 |
846.0 |
Turquoise |
11:05:57 |
| 1 |
846.0 |
Turquoise |
11:06:08 |
| 28 |
846.5 |
Aquis |
11:09:54 |
| 142 |
845.5 |
BATE |
11:11:04 |
| 252 |
845.5 |
LSE |
11:11:09 |
| 92 |
846.5 |
CHI-X |
11:14:33 |
| 27 |
846.5 |
Aquis |
11:14:33 |
| 296 |
846.0 |
LSE |
11:15:43 |
| 26 |
846.0 |
LSE |
11:15:43 |
| 25 |
847.5 |
Turquoise |
11:19:20 |
| 260 |
848.0 |
LSE |
11:22:41 |
| 99 |
848.0 |
CHI-X |
11:23:06 |
| 126 |
848.0 |
CHI-X |
11:23:06 |
| 46 |
848.0 |
Turquoise |
11:23:06 |
| 189 |
848.0 |
BATE |
11:23:07 |
| 31 |
847.0 |
Aquis |
11:23:07 |
| 552 |
847.0 |
LSE |
11:23:07 |
| 140 |
848.0 |
BATE |
11:25:40 |
| 17 |
848.0 |
Turquoise |
11:25:50 |
| 123 |
848.0 |
BATE |
11:27:41 |
| 139 |
848.0 |
BATE |
11:27:41 |
| 133 |
847.0 |
LSE |
11:28:47 |
| 34 |
847.0 |
Aquis |
11:29:15 |
| 245 |
846.5 |
LSE |
11:30:45 |
| 28 |
847.0 |
Aquis |
11:31:28 |
| 184 |
845.0 |
LSE |
11:32:01 |
| 90 |
845.0 |
CHI-X |
11:32:20 |
| 25 |
846.0 |
Aquis |
11:47:13 |
| 31 |
846.0 |
Aquis |
11:47:13 |
| 31 |
846.0 |
Aquis |
11:47:13 |
| 146 |
846.0 |
LSE |
11:47:13 |
| 474 |
846.0 |
LSE |
11:47:13 |
| 186 |
846.0 |
LSE |
11:47:13 |
| 206 |
846.0 |
LSE |
11:47:13 |
| 155 |
846.0 |
LSE |
11:49:09 |
| 171 |
845.0 |
BATE |
11:49:21 |
| 178 |
845.0 |
BATE |
11:49:21 |
| 45 |
845.0 |
BATE |
11:49:21 |
| 92 |
845.0 |
CHI-X |
11:49:21 |
| 103 |
845.0 |
CHI-X |
11:49:21 |
| 112 |
845.0 |
BATE |
11:49:21 |
| 137 |
845.0 |
BATE |
11:49:21 |
| 20 |
845.0 |
Turquoise |
11:49:21 |
| 26 |
845.0 |
Turquoise |
11:49:21 |
| 76 |
845.0 |
CHI-X |
11:49:21 |
| 26 |
845.0 |
Turquoise |
11:49:21 |
| 28 |
845.0 |
Turquoise |
11:51:39 |
| 99 |
845.5 |
LSE |
11:53:34 |
| 168 |
846.5 |
LSE |
11:56:09 |
| 320 |
847.0 |
LSE |
12:01:27 |
| 158 |
847.5 |
BATE |
12:02:44 |
| 27 |
847.5 |
Turquoise |
12:02:44 |
| 53 |
847.5 |
Aquis |
12:02:44 |
| 92 |
847.5 |
CHI-X |
12:02:44 |
| 172 |
847.5 |
LSE |
12:03:45 |
| 181 |
847.5 |
BATE |
12:05:25 |
| 188 |
847.5 |
LSE |
12:05:30 |
| 19 |
847.5 |
Turquoise |
12:05:40 |
| 88 |
847.5 |
CHI-X |
12:06:23 |
| 78 |
847.5 |
CHI-X |
12:10:04 |
| 248 |
846.5 |
LSE |
12:11:17 |
| 35 |
846.0 |
Aquis |
12:11:44 |
| 183 |
846.0 |
BATE |
12:15:15 |
| 22 |
846.0 |
Turquoise |
12:15:15 |
| 189 |
846.0 |
LSE |
12:15:15 |
| 91 |
846.5 |
CHI-X |
12:17:46 |
| 1 |
846.5 |
LSE |
12:18:54 |
| 198 |
846.5 |
LSE |
12:18:54 |
| 28 |
846.0 |
BATE |
12:20:36 |
| 124 |
846.0 |
BATE |
12:21:34 |
| 192 |
847.0 |
LSE |
12:23:18 |
| 192 |
849.0 |
LSE |
12:29:35 |
| 79 |
850.0 |
CHI-X |
12:29:48 |
| 24 |
849.5 |
Turquoise |
12:29:56 |
| 34 |
849.5 |
Aquis |
12:29:56 |
| 18 |
848.5 |
LSE |
12:31:43 |
| 94 |
848.5 |
LSE |
12:31:43 |
| 120 |
848.5 |
LSE |
12:31:43 |
| 160 |
848.0 |
BATE |
12:31:44 |
| 25 |
848.0 |
Turquoise |
12:32:14 |
| 34 |
848.5 |
Aquis |
12:32:26 |
| 250 |
848.5 |
LSE |
12:37:56 |
| 210 |
848.5 |
LSE |
12:40:23 |
| 29 |
847.5 |
Aquis |
12:41:04 |
| 186 |
847.5 |
BATE |
12:41:04 |
| 89 |
847.5 |
CHI-X |
12:41:04 |
| 25 |
848.0 |
Turquoise |
12:41:51 |
| 86 |
847.0 |
CHI-X |
12:42:10 |
| 170 |
846.0 |
LSE |
12:45:22 |
| 19 |
846.5 |
Turquoise |
12:45:54 |
| 196 |
847.0 |
BATE |
12:46:50 |
| 203 |
846.0 |
LSE |
12:48:26 |
| 28 |
846.0 |
Aquis |
12:49:04 |
| 86 |
845.5 |
CHI-X |
12:49:41 |
| 164 |
846.0 |
LSE |
12:50:49 |
| 176 |
845.5 |
BATE |
12:52:57 |
| 32 |
845.5 |
Aquis |
12:58:20 |
| 34 |
845.5 |
Aquis |
12:58:20 |
| 166 |
845.5 |
LSE |
12:58:20 |
| 293 |
845.5 |
LSE |
12:58:20 |
| 83 |
845.5 |
CHI-X |
12:58:21 |
| 185 |
845.5 |
BATE |
12:58:21 |
| 25 |
845.5 |
Turquoise |
12:58:21 |
| 26 |
845.0 |
Aquis |
13:10:25 |
| 170 |
846.0 |
BATE |
13:10:25 |
| 26 |
845.0 |
Aquis |
13:10:25 |
| 82 |
845.0 |
CHI-X |
13:10:25 |
| 96 |
845.0 |
CHI-X |
13:10:25 |
| 484 |
845.5 |
LSE |
13:10:25 |
| 20 |
845.0 |
Turquoise |
13:10:25 |
| 26 |
845.0 |
Turquoise |
13:10:25 |
| 360 |
845.5 |
LSE |
13:10:25 |
| 20 |
845.0 |
Turquoise |
13:10:25 |
| 87 |
845.5 |
LSE |
13:13:45 |
| 6 |
845.5 |
LSE |
13:13:45 |
| 72 |
845.5 |
LSE |
13:13:45 |
| 233 |
845.0 |
BATE |
13:14:32 |
| 84 |
845.0 |
CHI-X |
13:16:58 |
| 26 |
846.0 |
Turquoise |
13:20:00 |
| 141 |
846.0 |
BATE |
13:20:03 |
| 332 |
846.0 |
LSE |
13:20:11 |
| 233 |
846.0 |
LSE |
13:22:10 |
| 165 |
846.0 |
BATE |
13:24:42 |
| 198 |
846.0 |
LSE |
13:24:42 |
| 20 |
846.0 |
Turquoise |
13:24:42 |
| 240 |
849.0 |
LSE |
13:29:55 |
| 40 |
850.5 |
Aquis |
13:30:03 |
| 105 |
850.5 |
CHI-X |
13:30:33 |
| 120 |
850.5 |
CHI-X |
13:30:33 |
| 27 |
850.5 |
Aquis |
13:31:17 |
| 165 |
850.5 |
BATE |
13:31:17 |
| 24 |
850.5 |
Turquoise |
13:31:17 |
| 202 |
850.0 |
LSE |
13:31:50 |
| 33 |
850.0 |
Aquis |
13:32:14 |
| 21 |
848.0 |
Turquoise |
13:34:23 |
| 70 |
848.0 |
CHI-X |
13:35:02 |
| 277 |
848.0 |
LSE |
13:35:02 |
| 189 |
847.0 |
LSE |
13:37:15 |
| 324 |
849.0 |
LSE |
13:41:21 |
| 102 |
850.0 |
CHI-X |
13:42:08 |
| 203 |
850.0 |
BATE |
13:42:25 |
| 100 |
850.0 |
BATE |
13:44:25 |
| 54 |
850.0 |
BATE |
13:44:25 |
| 198 |
849.0 |
LSE |
13:44:25 |
| 89 |
850.0 |
CHI-X |
13:45:43 |
| 168 |
849.5 |
BATE |
13:45:59 |
| 171 |
849.5 |
LSE |
13:46:34 |
| 16 |
849.5 |
LSE |
13:48:19 |
| 68 |
849.5 |
LSE |
13:48:19 |
| 69 |
849.5 |
LSE |
13:48:19 |
| 28 |
850.0 |
Aquis |
13:58:44 |
| 70 |
850.0 |
Aquis |
13:58:44 |
| 173 |
850.0 |
BATE |
13:58:44 |
| 23 |
850.0 |
Aquis |
13:58:44 |
| 99 |
850.0 |
CHI-X |
13:58:44 |
| 162 |
850.0 |
LSE |
13:58:44 |
| 164 |
850.0 |
LSE |
13:58:44 |
| 342 |
850.0 |
LSE |
13:58:44 |
| 51 |
850.0 |
Turquoise |
13:58:44 |
| 24 |
850.0 |
Turquoise |
13:58:44 |
| 24 |
850.0 |
Turquoise |
13:58:44 |
| 250 |
850.5 |
LSE |
14:02:13 |
| 104 |
850.5 |
CHI-X |
14:02:19 |
| 147 |
850.5 |
BATE |
14:02:19 |
| 29 |
850.5 |
Aquis |
14:05:19 |
| 199 |
850.5 |
BATE |
14:05:19 |
| 24 |
850.5 |
Turquoise |
14:05:19 |
| 252 |
850.5 |
LSE |
14:05:19 |
| 91 |
851.5 |
CHI-X |
14:07:58 |
| 32 |
851.0 |
Aquis |
14:07:58 |
| 25 |
851.0 |
Turquoise |
14:10:20 |
| 150 |
850.5 |
LSE |
14:10:29 |
| 130 |
850.5 |
LSE |
14:10:29 |
| 100 |
850.0 |
BATE |
14:11:11 |
| 53 |
850.0 |
BATE |
14:11:16 |
| 27 |
851.0 |
Aquis |
14:12:59 |
| 88 |
849.5 |
CHI-X |
14:14:35 |
| 188 |
849.5 |
LSE |
14:14:35 |
| 53 |
850.0 |
LSE |
14:17:32 |
| 14 |
850.0 |
LSE |
14:17:32 |
| 103 |
850.0 |
LSE |
14:17:32 |
| 80 |
850.0 |
BATE |
14:18:22 |
| 100 |
850.0 |
BATE |
14:18:22 |
| 4 |
850.5 |
Aquis |
14:19:48 |
| 25 |
851.0 |
Aquis |
14:19:48 |
| 235 |
853.5 |
LSE |
14:20:41 |
| 23 |
852.0 |
Turquoise |
14:20:50 |
| 101 |
852.0 |
CHI-X |
14:22:51 |
| 203 |
852.0 |
LSE |
14:23:45 |
| 27 |
852.0 |
Turquoise |
14:23:51 |
| 62 |
851.5 |
BATE |
14:24:35 |
| 96 |
851.5 |
BATE |
14:24:35 |
| 26 |
852.0 |
Aquis |
14:26:22 |
| 188 |
851.5 |
LSE |
14:26:54 |
| 16 |
853.0 |
Turquoise |
14:29:57 |
| 5 |
853.0 |
Turquoise |
14:30:07 |
| 246 |
853.0 |
LSE |
14:30:19 |
| 30 |
853.0 |
Aquis |
14:30:34 |
| 103 |
852.5 |
CHI-X |
14:30:37 |
| 178 |
851.5 |
LSE |
14:31:15 |
| 183 |
851.0 |
BATE |
14:31:28 |
| 27 |
851.5 |
Turquoise |
14:33:16 |
| 174 |
851.0 |
LSE |
14:34:01 |
| 103 |
851.5 |
CHI-X |
14:34:01 |
| 82 |
851.5 |
BATE |
14:34:04 |
| 99 |
851.5 |
BATE |
14:34:04 |
| 28 |
852.0 |
Aquis |
14:35:01 |
| 133 |
852.0 |
LSE |
14:35:01 |
| 294 |
852.0 |
LSE |
14:35:01 |
| 142 |
851.0 |
BATE |
14:35:37 |
| 70 |
852.0 |
CHI-X |
14:35:57 |
| 28 |
849.5 |
Aquis |
14:36:47 |
| 32 |
850.0 |
Turquoise |
14:36:47 |
| 1 |
850.0 |
LSE |
14:37:11 |
| 150 |
850.0 |
LSE |
14:37:11 |
| 93 |
849.0 |
CHI-X |
14:38:00 |
| 30 |
848.5 |
LSE |
14:38:51 |
| 284 |
848.5 |
LSE |
14:38:51 |
| 82 |
849.0 |
BATE |
14:38:58 |
| 7 |
849.5 |
BATE |
14:38:58 |
| 89 |
849.5 |
BATE |
14:38:58 |
| 31 |
849.0 |
Aquis |
14:39:10 |
| 26 |
848.5 |
Turquoise |
14:40:55 |
| 140 |
848.5 |
LSE |
14:40:55 |
| 93 |
848.5 |
CHI-X |
14:41:42 |
| 214 |
848.5 |
LSE |
14:41:42 |
| 25 |
848.5 |
Aquis |
14:41:49 |
| 217 |
848.0 |
BATE |
14:42:11 |
| 20 |
848.5 |
Turquoise |
14:43:21 |
| 184 |
849.5 |
LSE |
14:44:44 |
| 244 |
849.5 |
LSE |
14:44:44 |
| 151 |
849.5 |
BATE |
14:44:52 |
| 5 |
849.5 |
Turquoise |
14:45:57 |
| 232 |
850.5 |
LSE |
14:46:29 |
| 90 |
850.5 |
CHI-X |
14:46:31 |
| 27 |
851.0 |
Turquoise |
14:48:15 |
| 30 |
850.0 |
Aquis |
14:48:31 |
| 83 |
850.0 |
CHI-X |
14:48:31 |
| 122 |
849.5 |
LSE |
14:49:17 |
| 20 |
849.5 |
LSE |
14:49:17 |
| 42 |
850.0 |
LSE |
14:49:17 |
| 101 |
850.0 |
LSE |
14:49:17 |
| 30 |
848.5 |
Aquis |
14:49:48 |
| 163 |
847.5 |
BATE |
14:50:47 |
| 87 |
847.5 |
CHI-X |
14:51:16 |
| 27 |
847.5 |
Turquoise |
14:51:46 |
| 24 |
847.5 |
Aquis |
14:51:53 |
| 171 |
847.0 |
LSE |
14:52:16 |
| 184 |
847.0 |
BATE |
14:52:48 |
| 240 |
850.0 |
LSE |
14:55:52 |
| 396 |
850.0 |
LSE |
14:56:07 |
| 103 |
849.5 |
CHI-X |
14:56:12 |
| 27 |
850.0 |
Turquoise |
14:56:38 |
| 30 |
850.0 |
Aquis |
14:56:39 |
| 159 |
849.0 |
BATE |
14:57:20 |
| 402 |
850.0 |
LSE |
15:00:01 |
| 19 |
850.0 |
CHI-X |
15:00:10 |
| 32 |
850.0 |
CHI-X |
15:00:10 |
| 25 |
853.5 |
Turquoise |
15:03:05 |
| 80 |
853.5 |
CHI-X |
15:03:15 |
| 34 |
853.5 |
Aquis |
15:03:42 |
| 76 |
852.5 |
BATE |
15:03:52 |
| 102 |
852.5 |
BATE |
15:03:52 |
| 199 |
852.5 |
LSE |
15:03:52 |
| 214 |
852.5 |
BATE |
15:03:52 |
| 24 |
852.5 |
Turquoise |
15:03:52 |
| 362 |
851.5 |
LSE |
15:04:04 |
| 32 |
851.5 |
Aquis |
15:04:04 |
| 87 |
851.0 |
CHI-X |
15:05:11 |
| 155 |
851.5 |
BATE |
15:06:06 |
| 6 |
851.5 |
Aquis |
15:06:11 |
| 23 |
851.5 |
Aquis |
15:06:11 |
| 27 |
852.0 |
Turquoise |
15:06:30 |
| 198 |
851.0 |
LSE |
15:06:39 |
| 96 |
851.0 |
CHI-X |
15:07:35 |
| 153 |
850.5 |
LSE |
15:07:40 |
| 225 |
850.5 |
LSE |
15:07:40 |
| 34 |
851.5 |
Aquis |
15:08:52 |
| 155 |
851.5 |
BATE |
15:09:19 |
| 81 |
852.0 |
CHI-X |
15:09:53 |
| 25 |
852.0 |
Turquoise |
15:09:53 |
| 173 |
852.0 |
LSE |
15:09:57 |
| 156 |
851.0 |
BATE |
15:10:23 |
| 236 |
851.0 |
LSE |
15:10:23 |
| 103 |
852.5 |
CHI-X |
15:13:17 |
| 320 |
852.5 |
LSE |
15:13:17 |
| 360 |
852.0 |
LSE |
15:13:18 |
| 174 |
852.5 |
BATE |
15:13:18 |
| 26 |
852.5 |
Turquoise |
15:13:20 |
| 24 |
852.5 |
Turquoise |
15:15:18 |
| 74 |
852.5 |
CHI-X |
15:16:05 |
| 23 |
852.5 |
CHI-X |
15:16:05 |
| 142 |
852.5 |
LSE |
15:16:05 |
| 161 |
852.0 |
BATE |
15:16:12 |
| 32 |
852.0 |
Aquis |
15:16:12 |
| 45 |
852.0 |
Aquis |
15:16:12 |
| 77 |
850.0 |
CHI-X |
15:18:08 |
| 70 |
850.0 |
LSE |
15:18:10 |
| 99 |
850.0 |
LSE |
15:18:10 |
| 27 |
850.5 |
Turquoise |
15:18:32 |
| 164 |
850.0 |
LSE |
15:20:52 |
| 156 |
850.0 |
LSE |
15:20:52 |
| 57 |
850.0 |
LSE |
15:20:52 |
| 72 |
850.0 |
CHI-X |
15:20:57 |
| 35 |
850.5 |
Turquoise |
15:21:33 |
| 164 |
849.5 |
LSE |
15:22:02 |
| 188 |
849.5 |
BATE |
15:22:02 |
| 96 |
850.5 |
LSE |
15:25:09 |
| 300 |
850.5 |
LSE |
15:25:09 |
| 184 |
850.5 |
BATE |
15:25:29 |
| 25 |
850.0 |
Turquoise |
15:25:38 |
| 58 |
850.0 |
Aquis |
15:25:38 |
| 31 |
850.0 |
Aquis |
15:25:38 |
| 96 |
850.0 |
CHI-X |
15:25:39 |
| 181 |
850.5 |
BATE |
15:28:17 |
| 105 |
851.0 |
CHI-X |
15:28:57 |
| 1 |
851.0 |
Aquis |
15:28:57 |
| 168 |
851.0 |
LSE |
15:28:57 |
| 21 |
851.0 |
Aquis |
15:28:57 |
| 21 |
850.5 |
Turquoise |
15:29:49 |
| 182 |
850.5 |
LSE |
15:29:49 |
| 182 |
850.5 |
LSE |
15:29:49 |
| 168 |
851.0 |
BATE |
15:30:46 |
| 31 |
851.0 |
Aquis |
15:32:13 |
| 86 |
850.5 |
CHI-X |
15:32:13 |
| 199 |
850.5 |
LSE |
15:32:13 |
| 23 |
850.5 |
Turquoise |
15:32:13 |
| 132 |
851.0 |
BATE |
15:33:28 |
| 157 |
850.5 |
LSE |
15:34:21 |
| 180 |
850.5 |
LSE |
15:34:21 |
| 142 |
851.0 |
BATE |
15:35:31 |
| 25 |
851.0 |
Turquoise |
15:35:31 |
| 190 |
852.0 |
LSE |
15:36:41 |
| 77 |
852.0 |
CHI-X |
15:36:48 |
| 21 |
851.5 |
Turquoise |
15:37:25 |
| 35 |
851.5 |
Aquis |
15:37:25 |
| 396 |
851.5 |
LSE |
15:37:25 |
| 212 |
851.5 |
LSE |
15:37:25 |
| 181 |
851.5 |
BATE |
15:37:31 |
| 106 |
851.0 |
CHI-X |
15:38:29 |
| 30 |
851.5 |
Aquis |
15:39:26 |
| 189 |
851.0 |
BATE |
15:40:18 |
| 166 |
852.0 |
LSE |
15:42:07 |
| 31 |
851.5 |
Aquis |
15:42:26 |
| 192 |
851.5 |
LSE |
15:42:26 |
| 23 |
851.5 |
Turquoise |
15:43:55 |
| 184 |
852.0 |
BATE |
15:43:57 |
| 26 |
851.0 |
Aquis |
15:43:58 |
| 200 |
851.0 |
LSE |
15:43:58 |
| 23 |
851.0 |
Turquoise |
15:44:57 |
| 103 |
851.0 |
CHI-X |
15:44:57 |
| 271 |
851.5 |
LSE |
15:46:18 |
| 79 |
851.5 |
LSE |
15:46:28 |
| 99 |
851.5 |
CHI-X |
15:46:28 |
| 156 |
851.0 |
BATE |
15:47:02 |
| 20 |
851.0 |
Aquis |
15:47:24 |
| 39 |
851.5 |
LSE |
15:48:48 |
| 122 |
851.5 |
LSE |
15:48:48 |
| 176 |
852.5 |
BATE |
15:51:29 |
| 29 |
852.5 |
Aquis |
15:51:29 |
| 288 |
852.5 |
LSE |
15:51:29 |
| 298 |
852.0 |
LSE |
15:51:29 |
| 26 |
852.0 |
Turquoise |
15:51:29 |
| 93 |
852.5 |
CHI-X |
15:51:32 |
| 81 |
852.5 |
CHI-X |
15:51:32 |
| 24 |
852.0 |
Turquoise |
15:52:29 |
| 68 |
852.0 |
LSE |
15:53:54 |
| 107 |
852.0 |
LSE |
15:53:54 |
| 188 |
851.5 |
BATE |
15:54:58 |
| 57 |
852.0 |
LSE |
15:56:23 |
| 229 |
852.0 |
LSE |
15:56:23 |
| 93 |
851.5 |
CHI-X |
15:56:52 |
| 27 |
851.5 |
Turquoise |
15:56:53 |
| 26 |
851.0 |
Aquis |
15:57:49 |
| 1 |
851.0 |
Aquis |
15:57:51 |
| 1 |
851.0 |
Aquis |
15:57:51 |
| 9 |
851.0 |
Aquis |
15:57:51 |
| 1 |
851.0 |
Aquis |
15:57:51 |
| 7 |
851.0 |
Aquis |
15:57:51 |
| 1 |
851.0 |
Aquis |
15:57:51 |
| 19 |
851.0 |
Aquis |
15:57:51 |
| 255 |
851.5 |
LSE |
15:58:30 |
| 186 |
851.5 |
BATE |
15:58:31 |
| 24 |
851.5 |
Turquoise |
15:59:52 |
| 20 |
851.5 |
LSE |
16:00:23 |
| 149 |
851.5 |
LSE |
16:00:23 |
| 78 |
850.5 |
CHI-X |
16:00:50 |
| 26 |
850.5 |
Aquis |
16:00:50 |
| 146 |
850.5 |
LSE |
16:02:32 |
| 64 |
850.0 |
CHI-X |
16:02:39 |
| 207 |
850.5 |
BATE |
16:02:40 |
| 15 |
850.5 |
Turquoise |
16:03:55 |
| 205 |
850.5 |
LSE |
16:04:35 |
| 235 |
851.0 |
LSE |
16:06:26 |
| 106 |
851.0 |
CHI-X |
16:06:34 |
| 171 |
851.0 |
BATE |
16:06:50 |
| 177 |
850.5 |
LSE |
16:06:50 |
| 27 |
850.5 |
Turquoise |
16:06:50 |
| 23 |
850.5 |
Turquoise |
16:07:40 |
| 26 |
850.5 |
Aquis |
16:07:40 |
| 35 |
850.5 |
Aquis |
16:07:40 |
| 92 |
851.0 |
CHI-X |
16:10:21 |
| 165 |
851.0 |
BATE |
16:10:21 |
| 30 |
851.0 |
Aquis |
16:10:21 |
| 161 |
851.0 |
LSE |
16:10:21 |
| 165 |
851.0 |
LSE |
16:10:21 |
| 22 |
851.0 |
Turquoise |
16:12:09 |
| 92 |
851.0 |
LSE |
16:12:36 |
| 90 |
851.5 |
CHI-X |
16:13:28 |
| 160 |
851.0 |
BATE |
16:13:28 |
| 202 |
851.0 |
LSE |
16:14:34 |
| 365 |
851.0 |
LSE |
16:14:34 |
| 25 |
851.0 |
Turquoise |
16:14:34 |
| 25 |
851.0 |
Aquis |
16:14:54 |
| 292 |
851.0 |
CHI-X |
16:15:22 |
| 87 |
851.0 |
CHI-X |
16:17:28 |
| 168 |
851.0 |
LSE |
16:17:28 |
| 642 |
851.0 |
BATE |
16:17:28 |
| 877 |
851.0 |
LSE |
16:17:28 |
| 284 |
851.0 |
LSE |
16:17:28 |
| 80 |
851.5 |
Turquoise |
16:17:49 |
| 101 |
852.0 |
Aquis |
16:17:57 |
| 17 |
851.0 |
Turquoise |
16:18:22 |
| 27 |
851.0 |
Aquis |
16:18:22 |
| 166 |
850.5 |
BATE |
16:18:22 |
| 100 |
851.0 |
LSE |
16:19:30 |
| 231 |
851.0 |
LSE |
16:19:30 |
| 66 |
850.5 |
CHI-X |
16:20:22 |
| 35 |
850.5 |
CHI-X |
16:20:22 |
| 28 |
851.0 |
Turquoise |
16:20:28 |
| 25 |
850.5 |
Aquis |
16:20:29 |
| 207 |
851.0 |
BATE |
16:20:37 |
| 406 |
850.5 |
LSE |
16:21:46 |
| 7 |
851.0 |
Turquoise |
16:22:28 |
| 12 |
851.0 |
Turquoise |
16:22:28 |
| 19 |
850.0 |
Aquis |
16:22:42 |
| 117 |
850.5 |
CHI-X |
16:23:06 |
| 189 |
851.0 |
BATE |
16:23:20 |
| 23 |
850.0 |
Aquis |
16:23:41 |
| 70 |
850.0 |
LSE |
16:23:41 |
| 216 |
850.0 |
LSE |
16:23:41 |
| 99 |
850.0 |
CHI-X |
16:25:09 |
| 29 |
850.0 |
Turquoise |
16:25:09 |
| 195 |
850.0 |
BATE |
16:26:21 |
| 19 |
850.0 |
CHI-X |
16:26:21 |
| 423 |
850.0 |
LSE |
16:26:21 |
| 7 |
850.0 |
Turquoise |
16:26:21 |
| 33 |
850.0 |
Aquis |
16:26:21 |
| 262 |
850.5 |
LSE |
16:27:15 |
| 1 |
850.5 |
Turquoise |
16:27:15 |
| 18 |
850.5 |
LSE |
16:27:56 |