Paragon Banking Group PLC:
Transaction in own shares
16 February 2026
Paragon Banking Group PLC (the "Company") announces that it has purchased the following number of its ordinary shares of £1.00 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £50m, announced on 3 December 2025.
| Date of purchase: |
16 February 2026 |
| |
|
| Number of ordinary £1.00 shares purchased: |
69,846 |
| |
|
| Highest price paid per share: |
863.00p |
| |
|
| Lowest price paid per share: |
850.50p |
| |
|
| Volume weighted average price paid per share: |
858.4366p |
Following the purchase of these shares, the Company holds 6,471,625 of its ordinary shares in treasury and has 190,933,335 ordinary shares in issue (excluding treasury shares). The figure of 190,933,335 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
Aggregated information of ordinary shares purchased according to each trading venue:
| Trading Venue |
Volume weighted average price paid per share (Gbp) |
Aggregate number of shares purchased |
| LSE |
858.4290 |
38,658 |
| CHI-X |
858.4093 |
8,480 |
| BATE |
858.4456 |
17,301 |
| Aquis |
858.4985 |
3,077 |
| Turquoise |
858.5124 |
2,330 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.
| Enquiries to: |
|
| Paragon Banking Group PLC |
Marius van Niekerk |
| |
General Counsel and Company Secretary |
| |
07923 214 772 |
Schedule of Purchases - Individual Transactions
| Number of shares purchased |
Transaction price (pence per share) |
Market |
Time of transaction |
| 30 |
859.0 |
LSE |
08:13:01 |
| 159 |
859.0 |
LSE |
08:13:01 |
| 163 |
859.0 |
LSE |
08:15:31 |
| 87 |
856.5 |
CHI-X |
08:15:35 |
| 23 |
857.5 |
Turquoise |
08:16:20 |
| 31 |
859.0 |
Aquis |
08:16:23 |
| 204 |
856.5 |
BATE |
08:18:26 |
| 173 |
854.5 |
LSE |
08:25:07 |
| 128 |
855.5 |
BATE |
08:26:54 |
| 175 |
854.5 |
LSE |
08:27:19 |
| 21 |
857.0 |
Aquis |
08:28:14 |
| 11 |
857.5 |
Aquis |
08:28:14 |
| 24 |
857.5 |
Turquoise |
08:28:17 |
| 200 |
856.0 |
LSE |
08:33:04 |
| 22 |
857.5 |
Turquoise |
08:34:49 |
| 30 |
857.5 |
Aquis |
08:35:29 |
| 103 |
856.5 |
BATE |
08:35:29 |
| 48 |
856.5 |
BATE |
08:35:29 |
| 94 |
856.5 |
CHI-X |
08:35:29 |
| 276 |
855.5 |
LSE |
08:37:11 |
| 93 |
855.5 |
CHI-X |
08:37:27 |
| 136 |
855.5 |
LSE |
08:39:18 |
| 150 |
855.5 |
LSE |
08:41:20 |
| 10 |
855.5 |
LSE |
08:41:20 |
| 23 |
857.5 |
Turquoise |
08:42:16 |
| 201 |
855.5 |
BATE |
08:42:31 |
| 34 |
857.5 |
Aquis |
08:46:51 |
| 518 |
859.0 |
LSE |
08:53:31 |
| 52 |
859.0 |
BATE |
08:55:35 |
| 89 |
859.0 |
BATE |
08:55:35 |
| 97 |
859.0 |
CHI-X |
08:55:35 |
| 26 |
859.0 |
Turquoise |
08:55:53 |
| 194 |
859.0 |
LSE |
08:56:12 |
| 98 |
860.0 |
CHI-X |
08:57:41 |
| 77 |
862.5 |
CHI-X |
09:04:31 |
| 273 |
862.5 |
BATE |
09:11:32 |
| 70 |
862.5 |
CHI-X |
09:11:32 |
| 79 |
862.5 |
BATE |
09:11:32 |
| 118 |
862.5 |
BATE |
09:11:32 |
| 134 |
862.5 |
BATE |
09:11:32 |
| 150 |
862.5 |
LSE |
09:11:32 |
| 246 |
862.5 |
LSE |
09:11:32 |
| 648 |
862.5 |
LSE |
09:11:32 |
| 90 |
862.5 |
Aquis |
09:11:33 |
| 38 |
863.0 |
Turquoise |
09:11:34 |
| 23 |
861.5 |
Aquis |
09:12:33 |
| 28 |
863.0 |
Turquoise |
09:14:14 |
| 90 |
862.0 |
CHI-X |
09:15:07 |
| 306 |
862.0 |
LSE |
09:16:29 |
| 31 |
861.5 |
Aquis |
09:16:29 |
| 24 |
863.0 |
Turquoise |
09:16:46 |
| 78 |
861.5 |
CHI-X |
09:17:07 |
| 15 |
861.5 |
LSE |
09:19:50 |
| 273 |
861.5 |
LSE |
09:19:50 |
| 198 |
861.5 |
BATE |
09:23:15 |
| 1 |
861.5 |
BATE |
09:23:16 |
| 133 |
861.5 |
LSE |
09:23:16 |
| 24 |
861.5 |
LSE |
09:23:16 |
| 154 |
861.5 |
BATE |
09:23:20 |
| 9 |
861.5 |
LSE |
09:27:09 |
| 100 |
861.5 |
CHI-X |
09:27:09 |
| 212 |
861.5 |
LSE |
09:27:09 |
| 2 |
861.5 |
CHI-X |
09:27:09 |
| 9 |
861.0 |
Aquis |
09:29:26 |
| 150 |
861.5 |
BATE |
09:30:25 |
| 37 |
861.5 |
LSE |
09:30:38 |
| 133 |
861.5 |
LSE |
09:30:38 |
| 45 |
861.0 |
Turquoise |
09:31:44 |
| 25 |
861.5 |
LSE |
09:35:07 |
| 60 |
861.5 |
LSE |
09:35:07 |
| 21 |
861.5 |
LSE |
09:35:40 |
| 88 |
861.5 |
LSE |
09:35:40 |
| 128 |
861.5 |
BATE |
09:35:51 |
| 486 |
861.5 |
LSE |
09:38:11 |
| 150 |
861.5 |
BATE |
09:38:58 |
| 186 |
861.5 |
LSE |
09:39:54 |
| 93 |
861.5 |
CHI-X |
09:45:04 |
| 166 |
861.5 |
BATE |
09:45:04 |
| 230 |
861.5 |
CHI-X |
09:45:04 |
| 198 |
861.5 |
BATE |
09:45:04 |
| 272 |
861.5 |
LSE |
09:45:04 |
| 40 |
861.0 |
Aquis |
09:45:04 |
| 23 |
861.0 |
Turquoise |
09:45:04 |
| 32 |
861.0 |
Aquis |
09:45:04 |
| 34 |
861.0 |
Aquis |
09:45:04 |
| 54 |
861.0 |
Aquis |
09:45:04 |
| 22 |
861.0 |
Turquoise |
09:45:04 |
| 22 |
861.0 |
Turquoise |
09:45:04 |
| 272 |
861.0 |
LSE |
09:47:48 |
| 25 |
861.0 |
Aquis |
09:53:15 |
| 31 |
861.0 |
Aquis |
09:53:15 |
| 93 |
861.0 |
CHI-X |
09:53:15 |
| 197 |
861.0 |
BATE |
09:53:15 |
| 226 |
861.0 |
LSE |
09:53:15 |
| 25 |
861.0 |
Turquoise |
09:53:15 |
| 30 |
861.0 |
Turquoise |
09:53:15 |
| 264 |
861.0 |
LSE |
09:53:15 |
| 94 |
860.5 |
CHI-X |
09:55:28 |
| 50 |
860.5 |
LSE |
09:56:53 |
| 81 |
860.5 |
LSE |
09:56:53 |
| 185 |
860.5 |
BATE |
09:58:54 |
| 19 |
861.0 |
LSE |
09:59:06 |
| 132 |
861.0 |
LSE |
09:59:06 |
| 25 |
861.0 |
Turquoise |
09:59:20 |
| 110 |
861.0 |
LSE |
10:02:23 |
| 70 |
861.0 |
LSE |
10:02:23 |
| 33 |
861.0 |
LSE |
10:04:30 |
| 17 |
861.0 |
LSE |
10:04:30 |
| 96 |
861.0 |
LSE |
10:04:30 |
| 32 |
860.0 |
Aquis |
10:04:56 |
| 78 |
859.5 |
LSE |
10:06:33 |
| 20 |
859.5 |
LSE |
10:06:33 |
| 54 |
859.5 |
LSE |
10:06:33 |
| 100 |
859.5 |
CHI-X |
10:06:34 |
| 30 |
860.0 |
Aquis |
10:06:58 |
| 16 |
859.5 |
Turquoise |
10:08:46 |
| 148 |
859.5 |
BATE |
10:08:51 |
| 47 |
859.5 |
LSE |
10:08:55 |
| 26 |
859.5 |
LSE |
10:08:55 |
| 112 |
859.5 |
LSE |
10:08:55 |
| 26 |
859.5 |
Turquoise |
10:11:06 |
| 107 |
859.5 |
LSE |
10:11:48 |
| 150 |
859.5 |
LSE |
10:11:48 |
| 8 |
859.5 |
LSE |
10:11:48 |
| 170 |
860.5 |
LSE |
10:15:02 |
| 150 |
860.5 |
LSE |
10:17:22 |
| 4 |
860.5 |
LSE |
10:20:23 |
| 100 |
860.5 |
LSE |
10:20:23 |
| 75 |
860.5 |
LSE |
10:20:23 |
| 106 |
860.5 |
LSE |
10:20:23 |
| 31 |
860.0 |
Aquis |
10:20:35 |
| 100 |
860.0 |
BATE |
10:20:35 |
| 31 |
860.0 |
Aquis |
10:20:35 |
| 89 |
860.0 |
BATE |
10:20:35 |
| 136 |
860.0 |
BATE |
10:20:35 |
| 100 |
860.0 |
CHI-X |
10:20:35 |
| 104 |
860.0 |
CHI-X |
10:20:35 |
| 18 |
859.5 |
Turquoise |
10:22:26 |
| 28 |
859.5 |
Turquoise |
10:22:26 |
| 64 |
859.5 |
CHI-X |
10:22:26 |
| 26 |
860.0 |
Aquis |
10:23:25 |
| 189 |
859.5 |
BATE |
10:23:49 |
| 219 |
860.0 |
LSE |
10:24:13 |
| 90 |
859.5 |
CHI-X |
10:27:28 |
| 100 |
859.0 |
LSE |
10:27:52 |
| 18 |
859.5 |
Turquoise |
10:28:20 |
| 54 |
859.5 |
BATE |
10:28:35 |
| 100 |
859.5 |
BATE |
10:28:35 |
| 150 |
859.0 |
LSE |
10:30:09 |
| 36 |
859.5 |
Aquis |
10:30:23 |
| 19 |
859.5 |
Turquoise |
10:30:40 |
| 146 |
859.0 |
LSE |
10:32:39 |
| 100 |
859.5 |
BATE |
10:34:04 |
| 42 |
859.5 |
BATE |
10:34:04 |
| 22 |
859.5 |
BATE |
10:34:04 |
| 100 |
859.0 |
LSE |
10:36:18 |
| 74 |
859.0 |
LSE |
10:37:04 |
| 32 |
859.5 |
Aquis |
10:38:59 |
| 21 |
859.5 |
Turquoise |
10:39:14 |
| 85 |
859.0 |
CHI-X |
10:39:51 |
| 144 |
859.0 |
LSE |
10:40:16 |
| 21 |
859.0 |
Turquoise |
10:44:39 |
| 100 |
859.0 |
BATE |
10:44:39 |
| 213 |
859.0 |
LSE |
10:44:39 |
| 100 |
859.0 |
BATE |
10:46:31 |
| 136 |
860.0 |
BATE |
10:51:32 |
| 419 |
860.0 |
LSE |
10:51:32 |
| 79 |
860.5 |
LSE |
10:53:40 |
| 121 |
860.5 |
LSE |
10:53:40 |
| 45 |
860.5 |
LSE |
10:56:56 |
| 95 |
860.5 |
LSE |
10:56:56 |
| 34 |
860.0 |
Aquis |
11:01:29 |
| 34 |
860.0 |
Aquis |
11:01:29 |
| 81 |
860.0 |
CHI-X |
11:01:29 |
| 95 |
860.0 |
CHI-X |
11:01:29 |
| 153 |
860.0 |
BATE |
11:01:29 |
| 8 |
860.0 |
Turquoise |
11:01:29 |
| 23 |
860.0 |
Turquoise |
11:01:29 |
| 96 |
860.0 |
CHI-X |
11:01:29 |
| 217 |
860.0 |
LSE |
11:02:59 |
| 34 |
860.0 |
Aquis |
11:05:06 |
| 25 |
860.0 |
Turquoise |
11:05:07 |
| 198 |
860.0 |
BATE |
11:09:34 |
| 89 |
860.0 |
CHI-X |
11:12:26 |
| 9 |
860.0 |
Turquoise |
11:13:27 |
| 16 |
860.0 |
Turquoise |
11:13:27 |
| 161 |
860.0 |
BATE |
11:13:55 |
| 9 |
860.0 |
Aquis |
11:15:22 |
| 196 |
861.5 |
BATE |
11:26:48 |
| 96 |
861.5 |
CHI-X |
11:26:49 |
| 100 |
861.5 |
CHI-X |
11:26:49 |
| 27 |
861.5 |
Turquoise |
11:26:51 |
| 27 |
861.5 |
Turquoise |
11:26:52 |
| 194 |
861.5 |
BATE |
11:28:41 |
| 74 |
861.0 |
Aquis |
11:28:56 |
| 31 |
861.0 |
Aquis |
11:28:56 |
| 279 |
861.0 |
LSE |
11:28:56 |
| 1070 |
861.0 |
LSE |
11:28:56 |
| 147 |
861.0 |
LSE |
11:28:56 |
| 97 |
861.5 |
CHI-X |
11:30:28 |
| 77 |
861.5 |
CHI-X |
11:32:57 |
| 139 |
861.5 |
BATE |
11:34:56 |
| 267 |
861.5 |
LSE |
11:34:56 |
| 300 |
861.5 |
BATE |
11:34:56 |
| 380 |
861.5 |
LSE |
11:34:56 |
| 30 |
861.0 |
Aquis |
11:34:56 |
| 35 |
861.0 |
Aquis |
11:34:56 |
| 148 |
861.5 |
LSE |
11:34:56 |
| 46 |
861.5 |
Turquoise |
11:34:57 |
| 85 |
861.0 |
CHI-X |
11:35:16 |
| 42 |
861.5 |
LSE |
11:37:00 |
| 42 |
861.5 |
LSE |
11:37:00 |
| 148 |
861.5 |
LSE |
11:37:00 |
| 25 |
861.5 |
Turquoise |
11:38:56 |
| 9 |
861.0 |
Aquis |
11:39:46 |
| 16 |
861.0 |
Aquis |
11:39:50 |
| 127 |
861.0 |
BATE |
11:40:02 |
| 50 |
861.5 |
LSE |
11:40:21 |
| 135 |
861.5 |
LSE |
11:40:21 |
| 87 |
861.0 |
CHI-X |
11:41:37 |
| 19 |
861.5 |
Turquoise |
11:42:12 |
| 34 |
861.5 |
LSE |
11:43:08 |
| 41 |
861.5 |
LSE |
11:43:08 |
| 150 |
861.5 |
LSE |
11:43:08 |
| 100 |
861.0 |
BATE |
11:44:27 |
| 70 |
861.0 |
CHI-X |
11:47:05 |
| 140 |
861.0 |
LSE |
11:47:32 |
| 32 |
861.0 |
Aquis |
11:50:01 |
| 336 |
861.5 |
LSE |
11:53:00 |
| 195 |
861.5 |
BATE |
11:54:59 |
| 112 |
861.5 |
CHI-X |
11:57:05 |
| 235 |
861.5 |
LSE |
11:57:25 |
| 28 |
862.0 |
Aquis |
12:02:04 |
| 58 |
862.0 |
Aquis |
12:02:04 |
| 149 |
862.0 |
LSE |
12:02:04 |
| 165 |
862.0 |
BATE |
12:02:04 |
| 24 |
862.0 |
Turquoise |
12:02:04 |
| 28 |
862.0 |
Turquoise |
12:02:04 |
| 86 |
862.5 |
CHI-X |
12:04:25 |
| 390 |
862.5 |
LSE |
12:05:30 |
| 83 |
862.5 |
CHI-X |
12:13:41 |
| 3 |
862.5 |
LSE |
12:13:41 |
| 6 |
862.5 |
LSE |
12:13:41 |
| 133 |
862.5 |
LSE |
12:13:41 |
| 136 |
862.5 |
BATE |
12:13:41 |
| 175 |
862.5 |
BATE |
12:13:41 |
| 20 |
862.5 |
Turquoise |
12:13:41 |
| 24 |
862.5 |
Turquoise |
12:13:41 |
| 38 |
862.5 |
Aquis |
12:14:50 |
| 72 |
862.5 |
LSE |
12:15:59 |
| 85 |
862.5 |
LSE |
12:15:59 |
| 101 |
862.5 |
LSE |
12:15:59 |
| 72 |
862.5 |
BATE |
12:16:52 |
| 115 |
862.5 |
BATE |
12:16:52 |
| 28 |
862.5 |
Turquoise |
12:24:04 |
| 100 |
862.5 |
CHI-X |
12:24:04 |
| 255 |
862.5 |
LSE |
12:24:04 |
| 378 |
862.5 |
LSE |
12:24:04 |
| 22 |
862.5 |
Aquis |
12:25:39 |
| 157 |
862.5 |
LSE |
12:26:42 |
| 179 |
862.5 |
BATE |
12:29:41 |
| 27 |
862.5 |
Turquoise |
12:29:41 |
| 97 |
862.5 |
CHI-X |
12:29:41 |
| 32 |
862.5 |
Aquis |
12:29:59 |
| 134 |
862.5 |
LSE |
12:30:35 |
| 153 |
862.0 |
BATE |
12:30:57 |
| 276 |
862.5 |
LSE |
12:33:25 |
| 3 |
862.5 |
BATE |
12:40:39 |
| 245 |
862.5 |
LSE |
12:40:39 |
| 20 |
863.0 |
Turquoise |
12:41:21 |
| 5 |
863.0 |
Turquoise |
12:41:22 |
| 96 |
863.0 |
CHI-X |
12:41:22 |
| 28 |
862.5 |
Aquis |
12:42:01 |
| 30 |
862.5 |
Aquis |
12:42:01 |
| 227 |
862.5 |
BATE |
12:42:01 |
| 145 |
862.5 |
LSE |
12:42:01 |
| 174 |
862.5 |
LSE |
12:46:18 |
| 21 |
863.0 |
Turquoise |
12:46:26 |
| 97 |
863.0 |
CHI-X |
12:46:26 |
| 10 |
863.0 |
Turquoise |
12:49:04 |
| 9 |
863.0 |
Turquoise |
12:49:05 |
| 6 |
863.0 |
Turquoise |
12:49:05 |
| 83 |
863.0 |
CHI-X |
12:50:44 |
| 186 |
862.5 |
LSE |
12:51:16 |
| 203 |
862.5 |
BATE |
12:51:16 |
| 32 |
862.5 |
Aquis |
12:51:19 |
| 212 |
862.5 |
LSE |
12:53:31 |
| 21 |
863.0 |
Turquoise |
12:54:18 |
| 45 |
862.0 |
BATE |
12:54:59 |
| 97 |
862.0 |
BATE |
12:54:59 |
| 14 |
862.5 |
Aquis |
12:55:15 |
| 19 |
862.5 |
Aquis |
12:55:15 |
| 68 |
862.0 |
LSE |
12:55:36 |
| 130 |
862.0 |
LSE |
12:55:36 |
| 88 |
862.0 |
CHI-X |
13:01:36 |
| 238 |
862.0 |
LSE |
13:01:36 |
| 240 |
862.0 |
LSE |
13:01:36 |
| 174 |
862.0 |
BATE |
13:01:36 |
| 112 |
862.5 |
LSE |
13:04:28 |
| 62 |
862.5 |
LSE |
13:04:28 |
| 88 |
862.5 |
CHI-X |
13:04:39 |
| 96 |
862.0 |
BATE |
13:06:05 |
| 78 |
862.0 |
CHI-X |
13:07:28 |
| 46 |
862.0 |
Turquoise |
13:07:28 |
| 20 |
862.5 |
LSE |
13:09:21 |
| 133 |
862.5 |
LSE |
13:09:21 |
| 27 |
861.5 |
Aquis |
13:09:54 |
| 36 |
861.5 |
Aquis |
13:09:54 |
| 104 |
861.5 |
BATE |
13:12:06 |
| 10 |
861.5 |
BATE |
13:12:43 |
| 65 |
862.0 |
LSE |
13:14:54 |
| 122 |
862.0 |
LSE |
13:14:54 |
| 23 |
861.5 |
Turquoise |
13:16:59 |
| 194 |
861.5 |
LSE |
13:18:11 |
| 199 |
861.5 |
BATE |
13:20:16 |
| 79 |
861.5 |
CHI-X |
13:21:44 |
| 98 |
861.5 |
CHI-X |
13:21:44 |
| 24 |
861.5 |
Aquis |
13:21:44 |
| 30 |
861.5 |
Aquis |
13:21:44 |
| 93 |
861.5 |
BATE |
13:21:44 |
| 147 |
861.5 |
LSE |
13:21:44 |
| 21 |
861.5 |
Turquoise |
13:21:44 |
| 364 |
861.5 |
LSE |
13:23:42 |
| 32 |
861.5 |
Aquis |
13:24:39 |
| 199 |
861.5 |
BATE |
13:24:39 |
| 23 |
861.5 |
Turquoise |
13:24:43 |
| 1 |
861.5 |
Turquoise |
13:24:43 |
| 161 |
861.0 |
LSE |
13:24:53 |
| 144 |
860.5 |
LSE |
13:27:27 |
| 28 |
861.0 |
Aquis |
13:30:53 |
| 83 |
860.5 |
CHI-X |
13:31:18 |
| 200 |
860.5 |
LSE |
13:31:23 |
| 151 |
860.5 |
LSE |
13:33:12 |
| 190 |
860.5 |
BATE |
13:33:17 |
| 84 |
860.5 |
CHI-X |
13:34:58 |
| 32 |
861.0 |
Aquis |
13:35:35 |
| 230 |
860.5 |
LSE |
13:35:54 |
| 162 |
860.5 |
LSE |
13:37:47 |
| 202 |
860.5 |
BATE |
13:38:13 |
| 26 |
860.0 |
Turquoise |
13:38:30 |
| 4 |
860.0 |
Turquoise |
13:38:30 |
| 79 |
861.0 |
CHI-X |
13:39:02 |
| 29 |
861.0 |
Aquis |
13:40:15 |
| 283 |
861.0 |
LSE |
13:40:16 |
| 26 |
861.0 |
Turquoise |
13:40:41 |
| 75 |
861.0 |
CHI-X |
13:41:36 |
| 189 |
861.0 |
BATE |
13:41:49 |
| 174 |
861.0 |
LSE |
13:42:04 |
| 27 |
861.0 |
Turquoise |
13:42:38 |
| 9 |
861.0 |
Aquis |
13:42:58 |
| 9 |
861.0 |
Aquis |
13:43:05 |
| 11 |
861.0 |
Aquis |
13:43:32 |
| 64 |
861.0 |
CHI-X |
13:44:31 |
| 128 |
861.0 |
LSE |
13:45:47 |
| 154 |
861.0 |
LSE |
13:46:27 |
| 143 |
861.0 |
BATE |
13:47:19 |
| 30 |
861.5 |
Aquis |
13:51:46 |
| 103 |
861.5 |
LSE |
13:51:54 |
| 32 |
861.5 |
LSE |
13:51:54 |
| 1 |
861.5 |
CHI-X |
13:53:22 |
| 75 |
861.5 |
CHI-X |
13:53:22 |
| 174 |
861.5 |
LSE |
13:53:33 |
| 182 |
861.5 |
LSE |
13:55:58 |
| 13 |
861.5 |
Aquis |
13:56:54 |
| 14 |
861.5 |
Aquis |
13:57:23 |
| 3 |
861.5 |
Aquis |
13:57:23 |
| 148 |
861.0 |
BATE |
13:57:29 |
| 26 |
861.5 |
Turquoise |
13:57:35 |
| 88 |
861.0 |
CHI-X |
13:59:00 |
| 54 |
861.0 |
LSE |
14:00:22 |
| 211 |
861.0 |
LSE |
14:00:22 |
| 199 |
861.0 |
BATE |
14:00:45 |
| 25 |
861.5 |
Turquoise |
14:00:57 |
| 5 |
861.5 |
Aquis |
14:02:28 |
| 25 |
861.5 |
Aquis |
14:02:28 |
| 28 |
861.5 |
Turquoise |
14:03:19 |
| 31 |
861.0 |
CHI-X |
14:04:24 |
| 70 |
861.0 |
CHI-X |
14:04:24 |
| 89 |
861.0 |
LSE |
14:04:30 |
| 99 |
861.0 |
LSE |
14:04:30 |
| 47 |
861.0 |
LSE |
14:04:30 |
| 96 |
861.0 |
LSE |
14:04:30 |
| 180 |
860.5 |
LSE |
14:09:00 |
| 169 |
860.5 |
BATE |
14:09:24 |
| 25 |
860.5 |
Aquis |
14:11:12 |
| 4 |
860.5 |
Aquis |
14:11:20 |
| 83 |
860.5 |
CHI-X |
14:11:54 |
| 136 |
860.5 |
BATE |
14:12:30 |
| 84 |
860.0 |
LSE |
14:12:59 |
| 95 |
860.0 |
LSE |
14:12:59 |
| 231 |
860.0 |
LSE |
14:16:24 |
| 67 |
860.0 |
CHI-X |
14:18:13 |
| 27 |
859.5 |
Turquoise |
14:18:27 |
| 33 |
859.5 |
Aquis |
14:18:51 |
| 193 |
859.5 |
LSE |
14:19:29 |
| 178 |
859.5 |
BATE |
14:20:23 |
| 24 |
859.5 |
Turquoise |
14:20:26 |
| 26 |
859.5 |
Aquis |
14:22:19 |
| 156 |
859.0 |
LSE |
14:23:03 |
| 141 |
859.0 |
BATE |
14:24:26 |
| 86 |
859.0 |
CHI-X |
14:24:27 |
| 133 |
858.5 |
LSE |
14:25:21 |
| 86 |
858.5 |
LSE |
14:25:21 |
| 16 |
858.5 |
Turquoise |
14:27:53 |
| 8 |
858.5 |
Turquoise |
14:27:53 |
| 206 |
858.0 |
LSE |
14:28:57 |
| 31 |
858.0 |
Aquis |
14:29:47 |
| 173 |
858.0 |
BATE |
14:30:10 |
| 171 |
858.0 |
LSE |
14:31:15 |
| 96 |
858.0 |
CHI-X |
14:31:27 |
| 28 |
858.0 |
Turquoise |
14:32:24 |
| 157 |
858.0 |
BATE |
14:32:24 |
| 36 |
858.0 |
Aquis |
14:32:42 |
| 171 |
857.0 |
LSE |
14:33:05 |
| 159 |
858.0 |
BATE |
14:35:39 |
| 93 |
857.0 |
CHI-X |
14:37:02 |
| 26 |
857.0 |
LSE |
14:37:13 |
| 35 |
857.0 |
Aquis |
14:37:13 |
| 108 |
857.0 |
CHI-X |
14:37:13 |
| 247 |
857.0 |
LSE |
14:37:13 |
| 123 |
857.0 |
LSE |
14:37:13 |
| 174 |
857.0 |
LSE |
14:37:13 |
| 237 |
857.0 |
LSE |
14:37:13 |
| 28 |
857.0 |
Turquoise |
14:37:13 |
| 22 |
856.0 |
Turquoise |
14:39:28 |
| 210 |
855.5 |
LSE |
14:39:41 |
| 176 |
856.0 |
BATE |
14:40:15 |
| 24 |
855.5 |
Turquoise |
14:41:59 |
| 122 |
855.5 |
LSE |
14:42:10 |
| 186 |
855.5 |
LSE |
14:42:10 |
| 104 |
855.0 |
CHI-X |
14:42:44 |
| 100 |
855.0 |
BATE |
14:43:08 |
| 100 |
855.0 |
LSE |
14:44:20 |
| 74 |
855.0 |
LSE |
14:44:24 |
| 38 |
856.0 |
CHI-X |
14:46:09 |
| 202 |
856.0 |
LSE |
14:46:37 |
| 82 |
856.0 |
CHI-X |
14:48:11 |
| 100 |
856.0 |
LSE |
14:48:36 |
| 183 |
857.0 |
BATE |
14:49:16 |
| 12 |
856.5 |
Turquoise |
14:49:50 |
| 24 |
856.5 |
Turquoise |
14:49:50 |
| 12 |
856.5 |
Turquoise |
14:49:54 |
| 86 |
856.5 |
CHI-X |
14:49:54 |
| 200 |
856.5 |
LSE |
14:50:38 |
| 183 |
857.0 |
BATE |
14:51:13 |
| 27 |
856.5 |
Turquoise |
14:52:08 |
| 140 |
856.5 |
LSE |
14:52:48 |
| 1 |
857.0 |
BATE |
14:53:10 |
| 284 |
857.0 |
BATE |
14:53:10 |
| 30 |
856.0 |
Aquis |
14:54:19 |
| 33 |
856.0 |
Aquis |
14:54:19 |
| 80 |
856.0 |
Aquis |
14:54:19 |
| 27 |
856.0 |
Aquis |
14:54:19 |
| 83 |
856.0 |
CHI-X |
14:54:19 |
| 132 |
856.5 |
LSE |
14:54:50 |
| 47 |
856.5 |
LSE |
14:54:50 |
| 23 |
856.5 |
Turquoise |
14:55:26 |
| 47 |
856.5 |
BATE |
14:56:01 |
| 72 |
856.5 |
BATE |
14:56:01 |
| 15 |
856.5 |
BATE |
14:56:01 |
| 104 |
856.5 |
CHI-X |
14:58:07 |
| 165 |
856.5 |
BATE |
14:58:18 |
| 23 |
856.5 |
Turquoise |
14:58:30 |
| 9 |
856.5 |
CHI-X |
15:00:06 |
| 94 |
856.5 |
CHI-X |
15:00:06 |
| 37 |
856.0 |
Aquis |
15:02:20 |
| 30 |
856.0 |
Aquis |
15:02:20 |
| 239 |
856.0 |
LSE |
15:02:20 |
| 9 |
856.5 |
Turquoise |
15:02:20 |
| 17 |
856.5 |
Turquoise |
15:02:20 |
| 165 |
856.0 |
LSE |
15:02:20 |
| 183 |
856.0 |
LSE |
15:02:20 |
| 234 |
856.0 |
LSE |
15:02:20 |
| 366 |
856.0 |
LSE |
15:02:20 |
| 292 |
856.0 |
LSE |
15:02:20 |
| 88 |
856.0 |
CHI-X |
15:04:36 |
| 31 |
856.0 |
Aquis |
15:04:56 |
| 83 |
856.5 |
CHI-X |
15:10:03 |
| 91 |
856.5 |
CHI-X |
15:10:03 |
| 39 |
856.5 |
Turquoise |
15:11:14 |
| 27 |
856.5 |
Turquoise |
15:11:14 |
| 713 |
856.5 |
LSE |
15:11:17 |
| 134 |
856.0 |
BATE |
15:11:18 |
| 188 |
856.0 |
BATE |
15:11:18 |
| 191 |
856.0 |
BATE |
15:11:18 |
| 172 |
856.0 |
BATE |
15:11:18 |
| 362 |
856.5 |
LSE |
15:13:08 |
| 85 |
856.5 |
CHI-X |
15:16:44 |
| 106 |
856.5 |
CHI-X |
15:16:44 |
| 188 |
856.5 |
BATE |
15:16:44 |
| 64 |
856.5 |
Aquis |
15:16:44 |
| 162 |
856.5 |
LSE |
15:16:44 |
| 177 |
856.5 |
LSE |
15:16:44 |
| 211 |
856.5 |
LSE |
15:16:44 |
| 24 |
856.5 |
Turquoise |
15:16:44 |
| 31 |
856.5 |
Aquis |
15:16:44 |
| 31 |
856.5 |
Aquis |
15:16:44 |
| 27 |
856.5 |
Turquoise |
15:16:44 |
| 219 |
856.0 |
LSE |
15:17:11 |
| 60 |
856.0 |
BATE |
15:19:38 |
| 75 |
856.0 |
CHI-X |
15:19:38 |
| 97 |
856.0 |
BATE |
15:19:38 |
| 171 |
856.0 |
LSE |
15:19:38 |
| 144 |
856.0 |
BATE |
15:21:30 |
| 31 |
856.0 |
Aquis |
15:21:30 |
| 339 |
856.0 |
LSE |
15:21:30 |
| 42 |
856.0 |
Turquoise |
15:21:33 |
| 180 |
855.5 |
LSE |
15:23:07 |
| 136 |
855.5 |
BATE |
15:23:52 |
| 102 |
855.0 |
CHI-X |
15:23:54 |
| 34 |
856.0 |
Aquis |
15:24:35 |
| 191 |
855.5 |
LSE |
15:25:11 |
| 26 |
856.0 |
Turquoise |
15:25:12 |
| 160 |
855.0 |
BATE |
15:25:12 |
| 86 |
855.5 |
CHI-X |
15:27:14 |
| 151 |
855.5 |
LSE |
15:27:14 |
| 30 |
856.0 |
Aquis |
15:27:42 |
| 20 |
856.0 |
Turquoise |
15:28:19 |
| 43 |
856.0 |
CHI-X |
15:30:12 |
| 56 |
856.0 |
CHI-X |
15:30:12 |
| 32 |
856.0 |
Aquis |
15:30:23 |
| 187 |
856.0 |
LSE |
15:30:34 |
| 187 |
856.0 |
LSE |
15:30:34 |
| 131 |
856.5 |
BATE |
15:31:44 |
| 33 |
856.5 |
Aquis |
15:33:57 |
| 193 |
856.5 |
LSE |
15:33:57 |
| 175 |
856.5 |
LSE |
15:33:57 |
| 176 |
856.5 |
LSE |
15:33:57 |
| 199 |
856.5 |
LSE |
15:33:57 |
| 1 |
857.0 |
BATE |
15:33:59 |
| 3 |
857.0 |
BATE |
15:33:59 |
| 187 |
857.0 |
BATE |
15:33:59 |
| 89 |
856.5 |
CHI-X |
15:34:28 |
| 181 |
857.0 |
BATE |
15:35:52 |
| 131 |
856.5 |
LSE |
15:35:56 |
| 33 |
856.5 |
Aquis |
15:36:26 |
| 87 |
856.5 |
CHI-X |
15:37:46 |
| 89 |
856.5 |
CHI-X |
15:37:46 |
| 200 |
857.0 |
BATE |
15:37:46 |
| 187 |
856.5 |
LSE |
15:38:02 |
| 24 |
856.5 |
Aquis |
15:38:23 |
| 23 |
856.0 |
Turquoise |
15:38:57 |
| 23 |
856.0 |
Turquoise |
15:38:57 |
| 23 |
856.0 |
Turquoise |
15:38:57 |
| 23 |
856.0 |
Turquoise |
15:38:57 |
| 36 |
856.5 |
Aquis |
15:40:09 |
| 21 |
856.5 |
LSE |
15:40:16 |
| 149 |
856.5 |
LSE |
15:40:16 |
| 31 |
856.5 |
BATE |
15:40:19 |
| 133 |
856.5 |
BATE |
15:40:19 |
| 20 |
857.0 |
BATE |
15:40:19 |
| 121 |
856.5 |
LSE |
15:42:02 |
| 206 |
856.5 |
LSE |
15:42:02 |
| 37 |
856.5 |
Aquis |
15:44:26 |
| 130 |
856.5 |
LSE |
15:44:34 |
| 43 |
856.0 |
BATE |
15:44:52 |
| 71 |
856.0 |
CHI-X |
15:44:52 |
| 119 |
856.0 |
BATE |
15:44:52 |
| 14 |
855.5 |
LSE |
15:44:52 |
| 23 |
856.0 |
Turquoise |
15:44:52 |
| 89 |
856.0 |
CHI-X |
15:44:52 |
| 108 |
855.5 |
LSE |
15:44:58 |
| 179 |
855.5 |
LSE |
15:44:58 |
| 40 |
855.5 |
LSE |
15:45:08 |
| 135 |
855.0 |
LSE |
15:46:29 |
| 5 |
855.5 |
Turquoise |
15:46:55 |
| 7 |
855.5 |
Turquoise |
15:46:55 |
| 16 |
855.5 |
Turquoise |
15:46:55 |
| 26 |
856.0 |
Aquis |
15:48:10 |
| 43 |
855.5 |
CHI-X |
15:48:17 |
| 45 |
855.5 |
CHI-X |
15:48:17 |
| 90 |
855.0 |
BATE |
15:50:05 |
| 9 |
855.5 |
Turquoise |
15:50:23 |
| 15 |
855.5 |
Turquoise |
15:50:23 |
| 170 |
855.0 |
LSE |
15:50:42 |
| 170 |
855.0 |
LSE |
15:50:42 |
| 250 |
855.0 |
LSE |
15:50:42 |
| 23 |
855.5 |
Aquis |
15:50:46 |
| 7 |
856.0 |
Aquis |
15:50:46 |
| 193 |
855.0 |
BATE |
15:52:11 |
| 100 |
854.5 |
CHI-X |
15:52:25 |
| 138 |
854.5 |
LSE |
15:52:25 |
| 189 |
855.0 |
BATE |
15:54:38 |
| 164 |
854.5 |
LSE |
15:54:46 |
| 21 |
854.5 |
Turquoise |
15:55:09 |
| 166 |
853.5 |
LSE |
15:55:48 |
| 19 |
852.0 |
Turquoise |
15:56:32 |
| 87 |
853.5 |
CHI-X |
15:56:52 |
| 157 |
853.5 |
LSE |
15:57:52 |
| 33 |
853.5 |
Aquis |
15:58:05 |
| 174 |
853.5 |
BATE |
15:58:05 |
| 249 |
853.5 |
LSE |
15:59:53 |
| 23 |
853.0 |
CHI-X |
16:00:25 |
| 51 |
853.0 |
CHI-X |
16:00:25 |
| 28 |
853.5 |
Aquis |
16:00:51 |
| 145 |
853.0 |
BATE |
16:01:34 |
| 196 |
852.5 |
LSE |
16:02:58 |
| 240 |
852.5 |
LSE |
16:02:58 |
| 1 |
853.5 |
Aquis |
16:03:04 |
| 26 |
853.5 |
Aquis |
16:03:04 |
| 195 |
853.0 |
BATE |
16:03:55 |
| 90 |
852.5 |
CHI-X |
16:04:08 |
| 23 |
852.0 |
Turquoise |
16:05:11 |
| 23 |
852.0 |
Turquoise |
16:05:11 |
| 260 |
852.0 |
LSE |
16:05:17 |
| 173 |
852.5 |
BATE |
16:06:16 |
| 36 |
852.5 |
Aquis |
16:06:20 |
| 90 |
852.0 |
CHI-X |
16:06:45 |
| 70 |
853.0 |
CHI-X |
16:09:32 |
| 198 |
853.0 |
LSE |
16:09:32 |
| 246 |
853.0 |
LSE |
16:09:32 |
| 201 |
853.0 |
BATE |
16:12:01 |
| 201 |
853.0 |
LSE |
16:12:01 |
| 27 |
853.0 |
Turquoise |
16:12:01 |
| 40 |
853.0 |
Turquoise |
16:12:01 |
| 197 |
853.0 |
LSE |
16:13:37 |
| 214 |
853.0 |
LSE |
16:13:37 |
| 26 |
853.0 |
Aquis |
16:13:40 |
| 31 |
853.0 |
Aquis |
16:13:40 |
| 85 |
853.0 |
CHI-X |
16:13:40 |
| 159 |
853.0 |
BATE |
16:14:27 |
| 3 |
853.0 |
Aquis |
16:16:08 |
| 60 |
853.0 |
Aquis |
16:16:08 |
| 141 |
853.0 |
LSE |
16:16:13 |
| 205 |
853.0 |
BATE |
16:16:42 |
| 316 |
853.0 |
CHI-X |
16:16:42 |
| 434 |
853.0 |
BATE |
16:16:42 |
| 51 |
852.5 |
LSE |
16:17:03 |
| 118 |
852.5 |
LSE |
16:17:03 |
| 853 |
852.5 |
LSE |
16:17:03 |
| 62 |
852.5 |
Aquis |
16:17:04 |
| 100 |
852.5 |
Turquoise |
16:17:04 |
| 156 |
852.5 |
BATE |
16:18:46 |
| 94 |
852.0 |
CHI-X |
16:18:49 |
| 6 |
852.5 |
Turquoise |
16:19:09 |
| 13 |
852.5 |
Turquoise |
16:19:09 |
| 33 |
852.5 |
Aquis |
16:19:11 |
| 368 |
851.5 |
LSE |
16:19:16 |
| 160 |
851.5 |
BATE |
16:20:39 |
| 26 |
852.0 |
Aquis |
16:20:53 |
| 74 |
851.5 |
CHI-X |
16:21:01 |
| 5 |
851.5 |
Turquoise |
16:21:13 |
| 13 |
852.5 |
Turquoise |
16:21:13 |
| 31 |
851.5 |
LSE |
16:21:55 |
| 103 |
851.5 |
LSE |
16:21:55 |
| 150 |
851.5 |
LSE |
16:21:55 |
| 159 |
851.5 |
LSE |
16:21:55 |
| 25 |
851.5 |
Aquis |
16:23:01 |
| 162 |
851.0 |
BATE |
16:23:10 |
| 75 |
851.0 |
CHI-X |
16:23:23 |
| 31 |
851.5 |
Turquoise |
16:23:45 |
| 2 |
850.5 |
Turquoise |
16:24:15 |
| 94 |
852.0 |
CHI-X |
16:25:59 |
| 23 |
852.0 |
CHI-X |
16:25:59 |
| 699 |
852.5 |
LSE |
16:26:22 |
| 47 |
852.5 |
Aquis |
16:27:30 |
| 129 |
852.5 |
LSE |
16:27:30 |
| 256 |
852.5 |
BATE |
16:27:30 |