Paragon Banking Group PLC:
Transaction in own shares
17 February 2026
Paragon Banking Group PLC (the "Company") announces that it has purchased the following number of its ordinary shares of £1.00 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £50m, announced on 3 December 2025.
| Date of purchase: |
17 February 2026 |
| |
|
| Number of ordinary £1.00 shares purchased: |
70,000 |
| |
|
| Highest price paid per share: |
863.50p |
| |
|
| Lowest price paid per share: |
850.50p |
| |
|
| Volume weighted average price paid per share: |
857.4806p |
Following the purchase of these shares, the Company holds 6,541,625 of its ordinary shares in treasury and has 190,863,335 ordinary shares in issue (excluding treasury shares). The figure of 190,863,335 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
Aggregated information of ordinary shares purchased according to each trading venue:
| Trading Venue |
Volume weighted average price paid per share (Gbp) |
Aggregate number of shares purchased |
| LSE |
857.4268 |
39,133 |
| CHI-X |
857.4420 |
8,352 |
| BATE |
857.5713 |
17,119 |
| Aquis |
857.6028 |
3,114 |
| Turquoise |
857.6981 |
2,282 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.
| Enquiries to: |
|
| Paragon Banking Group PLC |
Marius van Niekerk |
| |
General Counsel and Company Secretary |
| |
07923 214 772 |
Schedule of Purchases - Individual Transactions
| Number of shares purchased |
Transaction price (pence per share) |
Market |
Time of transaction |
| 175 |
857.0 |
LSE |
08:09:25 |
| 203 |
857.0 |
LSE |
08:15:13 |
| 172 |
856.5 |
BATE |
08:15:37 |
| 88 |
856.5 |
CHI-X |
08:15:57 |
| 25 |
855.0 |
Turquoise |
08:18:37 |
| 156 |
854.5 |
LSE |
08:21:12 |
| 198 |
854.5 |
LSE |
08:27:27 |
| 26 |
855.0 |
BATE |
08:27:49 |
| 74 |
856.0 |
BATE |
08:27:49 |
| 76 |
856.0 |
BATE |
08:27:49 |
| 95 |
856.5 |
CHI-X |
08:30:35 |
| 294 |
857.0 |
LSE |
08:32:17 |
| 27 |
856.5 |
Turquoise |
08:33:39 |
| 36 |
856.5 |
Aquis |
08:33:39 |
| 36 |
856.5 |
Aquis |
08:33:39 |
| 135 |
857.0 |
BATE |
08:33:51 |
| 84 |
857.5 |
CHI-X |
08:39:06 |
| 174 |
857.5 |
LSE |
08:39:06 |
| 27 |
857.5 |
Turquoise |
08:40:14 |
| 144 |
857.5 |
LSE |
08:40:40 |
| 165 |
857.5 |
BATE |
08:41:18 |
| 65 |
857.5 |
CHI-X |
08:42:56 |
| 232 |
856.5 |
LSE |
08:43:30 |
| 188 |
857.5 |
LSE |
08:46:42 |
| 21 |
857.5 |
Turquoise |
08:47:42 |
| 157 |
857.5 |
BATE |
08:48:18 |
| 21 |
857.5 |
LSE |
08:50:09 |
| 125 |
857.5 |
LSE |
08:50:09 |
| 33 |
856.5 |
Aquis |
08:50:48 |
| 35 |
856.5 |
Aquis |
08:50:48 |
| 84 |
856.5 |
CHI-X |
08:51:34 |
| 20 |
857.0 |
Turquoise |
08:53:37 |
| 180 |
855.5 |
LSE |
08:54:50 |
| 164 |
854.5 |
LSE |
08:56:54 |
| 5 |
855.0 |
Aquis |
08:56:54 |
| 20 |
855.0 |
Aquis |
08:56:54 |
| 191 |
855.0 |
BATE |
08:57:48 |
| 94 |
855.0 |
CHI-X |
08:58:24 |
| 27 |
855.0 |
Aquis |
08:58:58 |
| 1 |
855.0 |
LSE |
08:59:24 |
| 75 |
855.0 |
LSE |
08:59:24 |
| 162 |
855.0 |
LSE |
08:59:24 |
| 182 |
856.0 |
BATE |
09:07:31 |
| 27 |
856.0 |
Turquoise |
09:07:31 |
| 86 |
856.0 |
CHI-X |
09:07:31 |
| 283 |
856.0 |
LSE |
09:07:31 |
| 233 |
856.0 |
LSE |
09:09:46 |
| 75 |
856.0 |
BATE |
09:10:12 |
| 29 |
856.0 |
Turquoise |
09:11:55 |
| 84 |
856.0 |
BATE |
09:14:46 |
| 97 |
856.0 |
BATE |
09:14:46 |
| 184 |
856.0 |
LSE |
09:14:46 |
| 89 |
856.0 |
CHI-X |
09:14:50 |
| 22 |
856.0 |
Turquoise |
09:14:50 |
| 238 |
855.0 |
LSE |
09:15:23 |
| 87 |
855.5 |
CHI-X |
09:17:47 |
| 42 |
856.0 |
BATE |
09:17:53 |
| 56 |
856.0 |
BATE |
09:17:53 |
| 76 |
856.0 |
BATE |
09:17:53 |
| 32 |
856.0 |
CHI-X |
09:22:19 |
| 42 |
856.0 |
CHI-X |
09:22:19 |
| 40 |
856.0 |
BATE |
09:23:26 |
| 145 |
856.0 |
BATE |
09:23:26 |
| 180 |
855.5 |
LSE |
09:25:58 |
| 480 |
855.5 |
LSE |
09:25:58 |
| 185 |
855.5 |
LSE |
09:28:07 |
| 127 |
855.5 |
BATE |
09:31:22 |
| 32 |
855.0 |
Aquis |
09:31:51 |
| 56 |
855.0 |
Aquis |
09:31:51 |
| 40 |
855.0 |
Aquis |
09:31:51 |
| 27 |
855.0 |
Turquoise |
09:31:52 |
| 90 |
855.0 |
CHI-X |
09:31:52 |
| 36 |
854.5 |
Aquis |
09:33:49 |
| 26 |
854.5 |
Turquoise |
09:34:10 |
| 169 |
853.5 |
LSE |
09:35:02 |
| 76 |
854.0 |
BATE |
09:35:58 |
| 80 |
854.0 |
BATE |
09:35:58 |
| 40 |
854.0 |
CHI-X |
09:36:30 |
| 28 |
854.5 |
Aquis |
09:36:55 |
| 24 |
854.5 |
Turquoise |
09:37:10 |
| 47 |
854.0 |
CHI-X |
09:37:20 |
| 341 |
854.0 |
LSE |
09:37:20 |
| 178 |
853.5 |
BATE |
09:39:20 |
| 464 |
853.5 |
LSE |
09:39:28 |
| 16 |
854.0 |
Turquoise |
09:39:42 |
| 8 |
854.5 |
Turquoise |
09:39:42 |
| 88 |
853.5 |
CHI-X |
09:39:51 |
| 34 |
854.0 |
Aquis |
09:40:06 |
| 1 |
854.5 |
Aquis |
09:40:06 |
| 255 |
854.0 |
LSE |
09:41:53 |
| 146 |
854.0 |
BATE |
09:42:54 |
| 79 |
854.0 |
CHI-X |
09:42:54 |
| 174 |
853.5 |
LSE |
09:44:27 |
| 25 |
853.5 |
Turquoise |
09:44:27 |
| 23 |
854.0 |
Aquis |
09:44:44 |
| 1 |
854.5 |
Aquis |
09:44:44 |
| 9 |
854.5 |
Aquis |
09:44:44 |
| 14 |
853.5 |
BATE |
09:45:40 |
| 147 |
853.5 |
BATE |
09:45:40 |
| 28 |
854.5 |
Aquis |
09:47:52 |
| 56 |
853.5 |
LSE |
09:48:58 |
| 297 |
853.5 |
LSE |
09:48:58 |
| 28 |
853.5 |
Turquoise |
09:48:58 |
| 20 |
853.5 |
CHI-X |
09:49:41 |
| 169 |
853.5 |
LSE |
09:50:24 |
| 94 |
853.5 |
CHI-X |
09:52:01 |
| 136 |
853.5 |
LSE |
09:53:01 |
| 1 |
854.0 |
Aquis |
09:53:48 |
| 29 |
854.0 |
Aquis |
09:53:48 |
| 76 |
853.5 |
BATE |
09:54:13 |
| 100 |
853.5 |
BATE |
09:54:13 |
| 8 |
853.5 |
LSE |
09:55:51 |
| 81 |
853.5 |
LSE |
09:55:51 |
| 103 |
853.5 |
LSE |
09:55:51 |
| 15 |
853.5 |
CHI-X |
09:56:08 |
| 72 |
853.5 |
CHI-X |
09:56:08 |
| 23 |
853.5 |
Turquoise |
09:56:36 |
| 161 |
853.0 |
BATE |
09:57:39 |
| 45 |
852.5 |
LSE |
09:59:08 |
| 135 |
852.5 |
LSE |
09:59:08 |
| 25 |
853.0 |
Turquoise |
10:02:34 |
| 79 |
852.5 |
CHI-X |
10:03:15 |
| 296 |
851.5 |
LSE |
10:05:36 |
| 48 |
850.5 |
Aquis |
10:06:02 |
| 162 |
851.0 |
BATE |
10:06:14 |
| 18 |
852.0 |
Turquoise |
10:07:43 |
| 292 |
851.5 |
LSE |
10:08:55 |
| 88 |
851.5 |
CHI-X |
10:09:01 |
| 144 |
851.0 |
BATE |
10:10:15 |
| 35 |
850.5 |
Aquis |
10:11:21 |
| 19 |
852.0 |
Turquoise |
10:11:41 |
| 180 |
851.0 |
LSE |
10:11:53 |
| 74 |
851.0 |
CHI-X |
10:14:07 |
| 162 |
851.0 |
LSE |
10:14:07 |
| 206 |
851.0 |
LSE |
10:16:30 |
| 25 |
852.0 |
Turquoise |
10:16:42 |
| 240 |
851.0 |
LSE |
10:19:40 |
| 78 |
851.0 |
CHI-X |
10:20:58 |
| 10 |
852.0 |
Turquoise |
10:22:53 |
| 12 |
852.0 |
Turquoise |
10:22:53 |
| 70 |
851.5 |
CHI-X |
10:24:55 |
| 147 |
851.5 |
LSE |
10:24:55 |
| 162 |
851.5 |
BATE |
10:24:55 |
| 264 |
851.5 |
BATE |
10:24:55 |
| 265 |
852.5 |
LSE |
10:27:14 |
| 20 |
852.0 |
Turquoise |
10:30:05 |
| 156 |
852.0 |
LSE |
10:31:27 |
| 150 |
852.0 |
BATE |
10:31:33 |
| 86 |
852.0 |
CHI-X |
10:33:15 |
| 87 |
852.5 |
LSE |
10:34:00 |
| 116 |
852.5 |
LSE |
10:34:30 |
| 132 |
852.5 |
BATE |
10:34:42 |
| 32 |
852.5 |
Aquis |
10:35:14 |
| 79 |
852.5 |
Aquis |
10:35:14 |
| 169 |
851.5 |
LSE |
10:36:35 |
| 23 |
852.5 |
Turquoise |
10:36:43 |
| 85 |
851.5 |
CHI-X |
10:39:59 |
| 210 |
851.5 |
LSE |
10:41:00 |
| 15 |
852.0 |
Aquis |
10:41:02 |
| 17 |
852.0 |
Aquis |
10:41:02 |
| 48 |
850.5 |
CHI-X |
10:45:39 |
| 26 |
851.0 |
Turquoise |
10:53:40 |
| 201 |
852.5 |
LSE |
10:54:39 |
| 136 |
852.0 |
BATE |
10:54:57 |
| 176 |
852.0 |
BATE |
10:54:57 |
| 101 |
852.0 |
CHI-X |
10:55:32 |
| 555 |
852.0 |
LSE |
10:55:32 |
| 22 |
852.0 |
Turquoise |
10:55:32 |
| 33 |
851.0 |
Aquis |
10:55:33 |
| 185 |
852.0 |
BATE |
10:58:54 |
| 14 |
851.5 |
LSE |
11:01:03 |
| 136 |
851.5 |
LSE |
11:01:03 |
| 85 |
851.5 |
CHI-X |
11:02:13 |
| 16 |
851.5 |
Turquoise |
11:02:27 |
| 8 |
851.5 |
Turquoise |
11:02:29 |
| 213 |
851.5 |
LSE |
11:03:53 |
| 37 |
851.5 |
Aquis |
11:04:44 |
| 9 |
851.5 |
Aquis |
11:08:24 |
| 17 |
851.5 |
Aquis |
11:08:45 |
| 152 |
851.0 |
LSE |
11:10:01 |
| 76 |
852.0 |
BATE |
11:10:04 |
| 115 |
852.0 |
BATE |
11:10:04 |
| 71 |
851.5 |
CHI-X |
11:10:47 |
| 14 |
851.5 |
Turquoise |
11:11:43 |
| 8 |
851.5 |
Turquoise |
11:11:43 |
| 25 |
851.5 |
LSE |
11:14:54 |
| 145 |
851.5 |
LSE |
11:14:54 |
| 42 |
854.0 |
Aquis |
11:23:50 |
| 37 |
854.0 |
Aquis |
11:23:50 |
| 96 |
854.0 |
CHI-X |
11:23:50 |
| 181 |
854.0 |
BATE |
11:23:50 |
| 287 |
854.0 |
BATE |
11:23:50 |
| 147 |
854.0 |
CHI-X |
11:23:50 |
| 231 |
854.0 |
LSE |
11:23:50 |
| 341 |
854.0 |
LSE |
11:23:50 |
| 17 |
854.0 |
Turquoise |
11:23:50 |
| 22 |
854.0 |
Turquoise |
11:23:50 |
| 408 |
854.0 |
LSE |
11:23:50 |
| 569 |
855.0 |
LSE |
11:36:16 |
| 573 |
855.0 |
LSE |
11:36:16 |
| 245 |
855.0 |
BATE |
11:36:19 |
| 95 |
855.0 |
CHI-X |
11:36:23 |
| 2 |
855.5 |
BATE |
11:42:28 |
| 102 |
857.5 |
CHI-X |
11:50:16 |
| 97 |
857.5 |
CHI-X |
11:52:46 |
| 29 |
857.5 |
CHI-X |
11:54:44 |
| 58 |
857.5 |
CHI-X |
11:54:44 |
| 90 |
857.5 |
CHI-X |
12:01:13 |
| 173 |
857.5 |
BATE |
12:01:13 |
| 567 |
857.5 |
BATE |
12:01:13 |
| 33 |
857.5 |
Aquis |
12:01:13 |
| 33 |
857.5 |
Aquis |
12:01:13 |
| 145 |
857.5 |
Aquis |
12:01:13 |
| 150 |
857.5 |
LSE |
12:01:13 |
| 206 |
857.5 |
LSE |
12:01:13 |
| 412 |
857.5 |
LSE |
12:01:13 |
| 593 |
857.5 |
LSE |
12:01:13 |
| 22 |
857.5 |
Turquoise |
12:01:13 |
| 44 |
857.5 |
Turquoise |
12:01:13 |
| 110 |
857.5 |
Turquoise |
12:01:13 |
| 272 |
858.0 |
LSE |
12:03:31 |
| 96 |
858.0 |
CHI-X |
12:03:49 |
| 272 |
857.5 |
BATE |
12:06:08 |
| 137 |
857.5 |
BATE |
12:06:08 |
| 33 |
857.5 |
Aquis |
12:06:25 |
| 196 |
857.5 |
LSE |
12:06:25 |
| 158 |
857.5 |
LSE |
12:11:25 |
| 27 |
857.5 |
Turquoise |
12:11:29 |
| 29 |
857.5 |
Aquis |
12:12:25 |
| 132 |
857.5 |
CHI-X |
12:14:32 |
| 176 |
857.5 |
LSE |
12:15:05 |
| 190 |
857.5 |
LSE |
12:17:26 |
| 59 |
857.5 |
BATE |
12:18:58 |
| 100 |
857.5 |
BATE |
12:18:58 |
| 138 |
857.5 |
LSE |
12:19:40 |
| 37 |
857.5 |
Aquis |
12:19:48 |
| 70 |
857.5 |
CHI-X |
12:20:53 |
| 145 |
857.5 |
BATE |
12:21:31 |
| 264 |
857.5 |
LSE |
12:22:51 |
| 26 |
857.0 |
Turquoise |
12:25:26 |
| 21 |
857.0 |
Turquoise |
12:25:26 |
| 84 |
857.5 |
CHI-X |
12:27:56 |
| 15 |
857.5 |
Aquis |
12:28:07 |
| 15 |
857.5 |
Aquis |
12:28:07 |
| 4 |
857.5 |
Aquis |
12:28:07 |
| 156 |
857.0 |
LSE |
12:29:52 |
| 202 |
856.5 |
LSE |
12:31:09 |
| 147 |
856.5 |
BATE |
12:32:15 |
| 33 |
857.0 |
BATE |
12:32:15 |
| 26 |
857.0 |
Turquoise |
12:32:55 |
| 37 |
857.5 |
Aquis |
12:35:32 |
| 172 |
857.0 |
BATE |
12:35:37 |
| 9 |
857.5 |
Aquis |
12:42:10 |
| 19 |
857.5 |
Aquis |
12:42:10 |
| 92 |
856.5 |
CHI-X |
12:42:10 |
| 92 |
856.5 |
CHI-X |
12:42:10 |
| 162 |
856.5 |
LSE |
12:42:10 |
| 227 |
856.5 |
LSE |
12:42:10 |
| 32 |
857.0 |
Turquoise |
12:42:13 |
| 263 |
856.0 |
LSE |
12:44:19 |
| 125 |
855.5 |
BATE |
12:46:50 |
| 100 |
855.5 |
LSE |
12:47:52 |
| 41 |
855.5 |
LSE |
12:48:22 |
| 118 |
855.5 |
LSE |
12:48:47 |
| 21 |
857.0 |
Turquoise |
12:49:14 |
| 76 |
855.5 |
CHI-X |
12:51:05 |
| 24 |
855.5 |
CHI-X |
12:51:14 |
| 231 |
855.5 |
LSE |
12:51:14 |
| 165 |
855.5 |
BATE |
12:51:38 |
| 129 |
855.0 |
LSE |
12:59:14 |
| 303 |
856.0 |
LSE |
13:03:36 |
| 95 |
856.0 |
CHI-X |
13:03:39 |
| 15 |
856.0 |
LSE |
13:05:30 |
| 104 |
856.0 |
CHI-X |
13:05:30 |
| 201 |
856.0 |
LSE |
13:05:30 |
| 190 |
856.0 |
BATE |
13:05:30 |
| 195 |
856.0 |
LSE |
13:07:30 |
| 203 |
856.0 |
BATE |
13:07:58 |
| 270 |
856.0 |
LSE |
13:09:46 |
| 60 |
855.0 |
Aquis |
13:09:51 |
| 19 |
855.0 |
Turquoise |
13:09:51 |
| 24 |
855.0 |
Turquoise |
13:09:51 |
| 24 |
855.0 |
Turquoise |
13:09:51 |
| 30 |
855.0 |
Aquis |
13:09:51 |
| 65 |
855.0 |
BATE |
13:10:25 |
| 75 |
855.0 |
BATE |
13:10:25 |
| 5 |
855.0 |
Aquis |
13:12:49 |
| 16 |
855.0 |
Aquis |
13:12:49 |
| 12 |
855.0 |
Aquis |
13:12:49 |
| 160 |
857.0 |
BATE |
13:19:50 |
| 100 |
856.5 |
CHI-X |
13:19:50 |
| 156 |
856.5 |
LSE |
13:19:50 |
| 27 |
857.0 |
LSE |
13:19:50 |
| 147 |
857.0 |
LSE |
13:19:50 |
| 208 |
857.0 |
LSE |
13:19:50 |
| 24 |
856.5 |
Turquoise |
13:20:22 |
| 33 |
856.0 |
Aquis |
13:20:31 |
| 20 |
856.5 |
Turquoise |
13:22:23 |
| 197 |
856.5 |
BATE |
13:22:49 |
| 144 |
856.0 |
LSE |
13:24:14 |
| 92 |
856.0 |
CHI-X |
13:24:15 |
| 105 |
856.0 |
LSE |
13:24:15 |
| 38 |
856.0 |
Aquis |
13:24:15 |
| 22 |
856.5 |
Turquoise |
13:25:28 |
| 90 |
856.0 |
CHI-X |
13:28:42 |
| 164 |
856.0 |
LSE |
13:28:42 |
| 341 |
856.0 |
LSE |
13:28:42 |
| 16 |
856.0 |
Aquis |
13:30:10 |
| 20 |
856.0 |
Aquis |
13:30:10 |
| 22 |
856.0 |
Turquoise |
13:32:27 |
| 177 |
855.0 |
BATE |
13:34:42 |
| 31 |
856.0 |
Aquis |
13:34:45 |
| 3 |
856.0 |
Aquis |
13:34:45 |
| 83 |
855.0 |
CHI-X |
13:35:22 |
| 143 |
855.0 |
LSE |
13:35:22 |
| 190 |
855.0 |
LSE |
13:35:22 |
| 198 |
855.0 |
BATE |
13:36:55 |
| 22 |
855.0 |
Turquoise |
13:37:04 |
| 147 |
855.0 |
LSE |
13:37:28 |
| 39 |
855.0 |
LSE |
13:37:28 |
| 84 |
855.0 |
LSE |
13:37:28 |
| 80 |
855.0 |
CHI-X |
13:38:00 |
| 8 |
855.0 |
CHI-X |
13:38:00 |
| 161 |
855.0 |
BATE |
13:38:37 |
| 226 |
855.0 |
LSE |
13:39:43 |
| 92 |
856.0 |
CHI-X |
13:44:39 |
| 2 |
856.0 |
Turquoise |
13:44:51 |
| 21 |
856.0 |
Turquoise |
13:44:51 |
| 36 |
855.5 |
Aquis |
13:45:02 |
| 174 |
855.5 |
LSE |
13:45:02 |
| 214 |
855.5 |
LSE |
13:45:02 |
| 26 |
858.5 |
Turquoise |
13:49:52 |
| 36 |
858.5 |
Aquis |
13:49:52 |
| 203 |
858.5 |
BATE |
13:49:52 |
| 236 |
858.5 |
LSE |
13:49:52 |
| 87 |
859.5 |
CHI-X |
13:50:48 |
| 5 |
859.5 |
CHI-X |
13:50:54 |
| 210 |
859.5 |
LSE |
13:53:16 |
| 17 |
859.5 |
Turquoise |
13:54:02 |
| 272 |
861.5 |
LSE |
13:58:07 |
| 78 |
861.5 |
CHI-X |
13:58:26 |
| 169 |
861.5 |
BATE |
13:58:26 |
| 84 |
863.5 |
LSE |
14:02:46 |
| 194 |
863.0 |
BATE |
14:02:46 |
| 80 |
863.5 |
LSE |
14:02:46 |
| 24 |
863.0 |
Aquis |
14:02:46 |
| 30 |
863.0 |
Aquis |
14:02:46 |
| 83 |
863.5 |
CHI-X |
14:04:22 |
| 38 |
863.0 |
Aquis |
14:08:03 |
| 186 |
863.0 |
BATE |
14:08:03 |
| 22 |
863.0 |
Turquoise |
14:08:03 |
| 173 |
863.0 |
LSE |
14:08:03 |
| 224 |
863.0 |
LSE |
14:08:03 |
| 44 |
863.0 |
Turquoise |
14:08:03 |
| 267 |
863.0 |
LSE |
14:11:07 |
| 62 |
862.5 |
BATE |
14:12:39 |
| 70 |
862.5 |
BATE |
14:12:39 |
| 92 |
862.5 |
CHI-X |
14:12:39 |
| 33 |
862.0 |
Aquis |
14:14:39 |
| 18 |
862.0 |
CHI-X |
14:17:11 |
| 57 |
862.0 |
CHI-X |
14:17:11 |
| 220 |
862.0 |
LSE |
14:17:11 |
| 165 |
862.5 |
LSE |
14:20:22 |
| 174 |
863.0 |
BATE |
14:21:23 |
| 137 |
861.5 |
LSE |
14:22:13 |
| 25 |
862.0 |
Turquoise |
14:22:13 |
| 32 |
862.0 |
Aquis |
14:22:20 |
| 298 |
862.0 |
LSE |
14:24:44 |
| 202 |
862.0 |
BATE |
14:25:56 |
| 21 |
862.0 |
Turquoise |
14:26:30 |
| 93 |
862.0 |
CHI-X |
14:28:48 |
| 33 |
862.0 |
Aquis |
14:28:48 |
| 192 |
862.0 |
LSE |
14:28:48 |
| 240 |
863.5 |
LSE |
14:30:34 |
| 20 |
863.0 |
Turquoise |
14:30:34 |
| 66 |
862.0 |
CHI-X |
14:30:37 |
| 162 |
862.5 |
LSE |
14:32:11 |
| 44 |
863.0 |
Aquis |
14:32:25 |
| 87 |
861.5 |
CHI-X |
14:32:31 |
| 96 |
861.5 |
BATE |
14:32:31 |
| 100 |
861.5 |
BATE |
14:32:31 |
| 25 |
861.0 |
Turquoise |
14:33:58 |
| 356 |
860.0 |
LSE |
14:34:31 |
| 60 |
859.5 |
BATE |
14:34:31 |
| 95 |
860.5 |
CHI-X |
14:34:57 |
| 178 |
859.5 |
BATE |
14:35:27 |
| 19 |
861.0 |
Turquoise |
14:36:40 |
| 34 |
861.5 |
Aquis |
14:36:47 |
| 194 |
859.5 |
LSE |
14:37:00 |
| 79 |
859.5 |
CHI-X |
14:37:45 |
| 182 |
859.0 |
LSE |
14:38:00 |
| 18 |
861.0 |
Turquoise |
14:38:15 |
| 176 |
858.0 |
BATE |
14:38:36 |
| 37 |
860.5 |
Aquis |
14:39:31 |
| 192 |
858.5 |
LSE |
14:39:55 |
| 23 |
860.0 |
Turquoise |
14:41:06 |
| 390 |
858.5 |
LSE |
14:41:54 |
| 61 |
858.5 |
CHI-X |
14:42:38 |
| 139 |
858.0 |
BATE |
14:43:42 |
| 21 |
858.0 |
LSE |
14:44:21 |
| 285 |
858.0 |
LSE |
14:44:21 |
| 15 |
858.5 |
Aquis |
14:44:24 |
| 23 |
858.5 |
Aquis |
14:44:24 |
| 16 |
859.0 |
Turquoise |
14:44:34 |
| 2 |
860.0 |
Turquoise |
14:44:34 |
| 7 |
860.0 |
Turquoise |
14:44:34 |
| 9 |
858.5 |
CHI-X |
14:44:51 |
| 86 |
858.5 |
CHI-X |
14:44:51 |
| 26 |
860.0 |
BATE |
14:46:46 |
| 152 |
860.0 |
BATE |
14:46:46 |
| 207 |
860.0 |
LSE |
14:46:47 |
| 83 |
859.5 |
CHI-X |
14:46:49 |
| 34 |
860.0 |
Aquis |
14:47:24 |
| 83 |
860.0 |
LSE |
14:48:45 |
| 134 |
860.0 |
LSE |
14:48:45 |
| 76 |
860.0 |
LSE |
14:48:45 |
| 201 |
860.0 |
BATE |
14:48:51 |
| 26 |
860.0 |
Turquoise |
14:49:42 |
| 230 |
857.5 |
LSE |
14:51:01 |
| 91 |
857.0 |
CHI-X |
14:51:12 |
| 44 |
857.0 |
Aquis |
14:51:50 |
| 19 |
857.5 |
BATE |
14:51:52 |
| 76 |
857.5 |
BATE |
14:51:52 |
| 5 |
858.5 |
BATE |
14:51:52 |
| 76 |
858.5 |
BATE |
14:51:52 |
| 16 |
857.5 |
Turquoise |
14:52:32 |
| 2 |
858.0 |
Turquoise |
14:52:32 |
| 78 |
859.0 |
CHI-X |
14:54:35 |
| 180 |
859.0 |
BATE |
14:55:03 |
| 256 |
859.0 |
LSE |
14:55:20 |
| 31 |
859.0 |
Aquis |
14:56:09 |
| 27 |
859.0 |
Aquis |
14:59:04 |
| 94 |
859.0 |
CHI-X |
14:59:04 |
| 493 |
859.0 |
LSE |
14:59:04 |
| 160 |
860.0 |
BATE |
15:00:10 |
| 84 |
861.0 |
LSE |
15:01:40 |
| 152 |
861.0 |
LSE |
15:01:40 |
| 34 |
861.5 |
Aquis |
15:02:24 |
| 74 |
861.5 |
CHI-X |
15:02:24 |
| 161 |
861.5 |
BATE |
15:02:24 |
| 27 |
861.5 |
Turquoise |
15:02:24 |
| 48 |
861.5 |
Turquoise |
15:02:24 |
| 240 |
861.0 |
LSE |
15:03:31 |
| 84 |
859.5 |
CHI-X |
15:04:21 |
| 151 |
860.0 |
LSE |
15:04:21 |
| 144 |
860.5 |
BATE |
15:05:19 |
| 35 |
861.5 |
Aquis |
15:05:45 |
| 100 |
860.0 |
LSE |
15:06:45 |
| 103 |
860.0 |
LSE |
15:06:45 |
| 35 |
859.5 |
Turquoise |
15:06:48 |
| 70 |
859.0 |
CHI-X |
15:07:22 |
| 169 |
860.5 |
BATE |
15:07:39 |
| 74 |
860.0 |
LSE |
15:08:38 |
| 150 |
860.0 |
LSE |
15:08:38 |
| 76 |
860.0 |
BATE |
15:09:56 |
| 93 |
860.5 |
BATE |
15:09:56 |
| 21 |
860.0 |
LSE |
15:10:32 |
| 72 |
860.0 |
LSE |
15:10:32 |
| 103 |
860.0 |
LSE |
15:10:32 |
| 23 |
859.5 |
Turquoise |
15:11:23 |
| 101 |
860.0 |
LSE |
15:12:37 |
| 103 |
860.0 |
LSE |
15:12:37 |
| 361 |
860.0 |
LSE |
15:12:37 |
| 191 |
860.0 |
BATE |
15:12:52 |
| 98 |
859.0 |
CHI-X |
15:13:34 |
| 24 |
859.5 |
Turquoise |
15:13:41 |
| 38 |
861.0 |
Aquis |
15:20:33 |
| 76 |
861.0 |
Aquis |
15:20:33 |
| 99 |
861.0 |
CHI-X |
15:20:33 |
| 178 |
861.0 |
BATE |
15:20:33 |
| 210 |
861.0 |
BATE |
15:20:33 |
| 38 |
861.0 |
Aquis |
15:20:33 |
| 90 |
861.0 |
CHI-X |
15:20:33 |
| 654 |
861.0 |
LSE |
15:20:33 |
| 27 |
861.0 |
Turquoise |
15:20:33 |
| 186 |
861.0 |
LSE |
15:20:33 |
| 192 |
861.0 |
LSE |
15:20:33 |
| 23 |
861.0 |
Turquoise |
15:20:33 |
| 11 |
859.5 |
CHI-X |
15:20:54 |
| 54 |
859.5 |
CHI-X |
15:20:54 |
| 164 |
860.5 |
LSE |
15:22:18 |
| 90 |
859.0 |
CHI-X |
15:22:25 |
| 23 |
859.5 |
Turquoise |
15:22:30 |
| 31 |
861.0 |
Aquis |
15:22:56 |
| 29 |
859.0 |
BATE |
15:23:54 |
| 99 |
859.0 |
BATE |
15:23:54 |
| 144 |
860.0 |
LSE |
15:24:44 |
| 10 |
860.0 |
LSE |
15:24:44 |
| 198 |
860.0 |
LSE |
15:24:44 |
| 94 |
860.0 |
CHI-X |
15:25:35 |
| 190 |
860.0 |
BATE |
15:25:59 |
| 25 |
859.5 |
Turquoise |
15:26:09 |
| 87 |
860.0 |
LSE |
15:26:39 |
| 14 |
860.0 |
LSE |
15:26:39 |
| 150 |
860.0 |
LSE |
15:26:39 |
| 27 |
860.0 |
Aquis |
15:26:56 |
| 53 |
859.0 |
LSE |
15:28:16 |
| 102 |
859.0 |
LSE |
15:28:16 |
| 25 |
859.5 |
Turquoise |
15:29:51 |
| 204 |
859.0 |
LSE |
15:30:34 |
| 76 |
859.5 |
BATE |
15:30:55 |
| 98 |
859.5 |
BATE |
15:30:55 |
| 74 |
859.5 |
CHI-X |
15:31:14 |
| 175 |
859.5 |
LSE |
15:33:10 |
| 269 |
859.5 |
LSE |
15:33:10 |
| 167 |
860.0 |
BATE |
15:33:49 |
| 96 |
860.0 |
CHI-X |
15:33:55 |
| 31 |
859.5 |
Aquis |
15:34:48 |
| 181 |
859.5 |
BATE |
15:34:48 |
| 35 |
859.5 |
Aquis |
15:34:48 |
| 31 |
859.5 |
Aquis |
15:34:48 |
| 67 |
859.5 |
CHI-X |
15:34:48 |
| 28 |
860.0 |
LSE |
15:35:05 |
| 56 |
860.0 |
LSE |
15:35:05 |
| 112 |
860.0 |
LSE |
15:35:05 |
| 162 |
859.5 |
LSE |
15:35:06 |
| 28 |
859.5 |
Turquoise |
15:35:07 |
| 209 |
860.0 |
LSE |
15:36:46 |
| 9 |
860.5 |
Turquoise |
15:38:09 |
| 14 |
860.5 |
Turquoise |
15:38:09 |
| 29 |
860.0 |
LSE |
15:38:30 |
| 163 |
860.0 |
LSE |
15:38:30 |
| 166 |
860.0 |
BATE |
15:38:30 |
| 202 |
860.0 |
LSE |
15:38:30 |
| 102 |
860.0 |
CHI-X |
15:39:29 |
| 168 |
860.0 |
LSE |
15:41:19 |
| 178 |
860.0 |
BATE |
15:41:19 |
| 191 |
860.0 |
LSE |
15:41:19 |
| 21 |
860.0 |
Turquoise |
15:41:19 |
| 22 |
860.0 |
Turquoise |
15:41:19 |
| 87 |
860.0 |
CHI-X |
15:41:23 |
| 37 |
860.0 |
Aquis |
15:41:29 |
| 42 |
860.0 |
Aquis |
15:41:29 |
| 40 |
860.5 |
LSE |
15:44:01 |
| 135 |
860.5 |
LSE |
15:44:01 |
| 70 |
860.5 |
LSE |
15:46:13 |
| 153 |
860.5 |
LSE |
15:46:13 |
| 84 |
860.5 |
CHI-X |
15:46:14 |
| 58 |
860.5 |
LSE |
15:48:32 |
| 163 |
860.5 |
LSE |
15:48:40 |
| 161 |
860.5 |
LSE |
15:48:40 |
| 105 |
860.5 |
CHI-X |
15:49:32 |
| 130 |
860.0 |
BATE |
15:49:32 |
| 172 |
860.0 |
BATE |
15:49:32 |
| 174 |
860.0 |
BATE |
15:49:32 |
| 22 |
860.0 |
Turquoise |
15:49:32 |
| 22 |
860.0 |
Turquoise |
15:49:32 |
| 37 |
860.0 |
Aquis |
15:49:32 |
| 179 |
860.5 |
LSE |
15:50:59 |
| 37 |
860.0 |
Aquis |
15:52:35 |
| 24 |
860.0 |
Turquoise |
15:52:48 |
| 51 |
860.0 |
LSE |
15:52:54 |
| 119 |
860.0 |
LSE |
15:52:54 |
| 152 |
860.0 |
BATE |
15:53:38 |
| 104 |
859.5 |
CHI-X |
15:54:25 |
| 31 |
860.0 |
Aquis |
15:54:49 |
| 17 |
860.0 |
LSE |
15:54:54 |
| 57 |
860.0 |
LSE |
15:54:54 |
| 95 |
860.0 |
LSE |
15:54:54 |
| 2 |
860.0 |
Turquoise |
15:55:59 |
| 16 |
860.0 |
Turquoise |
15:55:59 |
| 189 |
859.0 |
LSE |
15:56:31 |
| 75 |
859.5 |
CHI-X |
15:56:55 |
| 33 |
860.0 |
Aquis |
15:58:30 |
| 22 |
860.0 |
Turquoise |
15:59:02 |
| 179 |
860.0 |
BATE |
15:59:32 |
| 90 |
859.5 |
CHI-X |
16:01:19 |
| 155 |
859.0 |
LSE |
16:01:19 |
| 204 |
859.0 |
LSE |
16:01:19 |
| 167 |
859.5 |
BATE |
16:02:20 |
| 33 |
859.0 |
Aquis |
16:03:37 |
| 22 |
859.0 |
Turquoise |
16:03:37 |
| 124 |
859.0 |
LSE |
16:03:37 |
| 164 |
859.0 |
LSE |
16:03:37 |
| 5 |
858.0 |
LSE |
16:04:14 |
| 170 |
858.0 |
LSE |
16:04:14 |
| 88 |
858.0 |
CHI-X |
16:04:48 |
| 23 |
858.0 |
Turquoise |
16:05:11 |
| 154 |
857.0 |
LSE |
16:06:17 |
| 165 |
857.0 |
LSE |
16:06:17 |
| 180 |
857.0 |
BATE |
16:06:18 |
| 37 |
857.5 |
Aquis |
16:06:58 |
| 89 |
857.0 |
CHI-X |
16:07:55 |
| 22 |
857.5 |
Turquoise |
16:07:56 |
| 189 |
858.5 |
BATE |
16:08:39 |
| 132 |
859.0 |
LSE |
16:10:34 |
| 302 |
859.0 |
LSE |
16:10:34 |
| 21 |
859.0 |
Turquoise |
16:11:16 |
| 16 |
859.0 |
Aquis |
16:11:24 |
| 18 |
859.0 |
Aquis |
16:11:24 |
| 11 |
859.5 |
BATE |
16:12:00 |
| 11 |
859.5 |
BATE |
16:12:00 |
| 11 |
859.5 |
BATE |
16:12:00 |
| 11 |
859.5 |
BATE |
16:12:00 |
| 11 |
859.5 |
BATE |
16:12:00 |
| 11 |
859.5 |
BATE |
16:12:00 |
| 11 |
859.5 |
BATE |
16:12:00 |
| 11 |
859.5 |
BATE |
16:12:00 |
| 11 |
859.5 |
BATE |
16:12:00 |
| 11 |
859.5 |
BATE |
16:12:00 |
| 11 |
859.5 |
BATE |
16:12:00 |
| 11 |
859.5 |
BATE |
16:12:00 |
| 11 |
859.5 |
BATE |
16:12:00 |
| 11 |
859.5 |
BATE |
16:12:00 |
| 11 |
859.5 |
BATE |
16:12:00 |
| 11 |
859.5 |
BATE |
16:12:00 |
| 2 |
859.5 |
BATE |
16:12:00 |
| 11 |
859.5 |
BATE |
16:12:00 |
| 29 |
859.5 |
CHI-X |
16:12:34 |
| 56 |
859.5 |
CHI-X |
16:12:34 |
| 172 |
859.5 |
LSE |
16:12:35 |
| 36 |
859.5 |
Aquis |
16:13:35 |
| 23 |
859.5 |
Turquoise |
16:14:15 |
| 84 |
858.5 |
CHI-X |
16:14:18 |
| 156 |
859.0 |
BATE |
16:14:33 |
| 396 |
859.0 |
LSE |
16:14:33 |
| 105 |
859.5 |
Aquis |
16:15:43 |
| 249 |
860.5 |
LSE |
16:16:17 |
| 282 |
860.5 |
CHI-X |
16:16:20 |
| 68 |
861.0 |
Turquoise |
16:16:22 |
| 213 |
861.0 |
LSE |
16:17:42 |
| 638 |
861.0 |
BATE |
16:17:42 |
| 25 |
861.0 |
Aquis |
16:17:43 |
| 84 |
860.5 |
CHI-X |
16:18:38 |
| 28 |
861.0 |
Turquoise |
16:18:42 |
| 187 |
861.0 |
LSE |
16:19:31 |
| 25 |
861.0 |
Aquis |
16:19:39 |
| 187 |
861.0 |
BATE |
16:20:03 |
| 19 |
861.0 |
Turquoise |
16:20:35 |
| 95 |
861.0 |
CHI-X |
16:21:18 |
| 26 |
860.0 |
Aquis |
16:21:50 |
| 130 |
860.5 |
LSE |
16:21:52 |
| 789 |
860.0 |
LSE |
16:21:55 |
| 133 |
860.5 |
BATE |
16:22:04 |
| 77 |
862.0 |
CHI-X |
16:24:21 |
| 39 |
862.0 |
Aquis |
16:24:26 |
| 892 |
862.0 |
LSE |
16:24:30 |
| 98 |
862.5 |
CHI-X |
16:26:23 |
| 10 |
862.0 |
BATE |
16:26:46 |
| 317 |
862.0 |
BATE |
16:26:46 |
| 56 |
862.0 |
Turquoise |
16:26:46 |
| 441 |
862.0 |
LSE |
16:26:46 |
| 26 |
862.0 |
Aquis |
16:26:57 |
| 132 |
862.0 |
LSE |
16:27:15 |