Paragon Banking Group PLC:
Transaction in own shares
23 February 2026
Paragon Banking Group PLC (the "Company") announces that it has purchased the following number of its ordinary shares of £1.00 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £50m, announced on 3 December 2025.
| Date of purchase: |
23 February 2026 |
| |
|
| Number of ordinary £1.00 shares purchased: |
70,000 |
| |
|
| Highest price paid per share: |
868.50p |
| |
|
| Lowest price paid per share: |
845.00p |
| |
|
| Volume weighted average price paid per share: |
860.2210p |
Following the purchase of these shares, the Company holds 6,821,625 of its ordinary shares in treasury and has 190,583,335 ordinary shares in issue (excluding treasury shares). The figure of 190,583,335 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
Aggregated information of ordinary shares purchased according to each trading venue:
| Trading Venue |
Volume weighted average price paid per share (Gbp) |
Aggregate number of shares purchased |
| LSE |
860.2287 |
38,892 |
| CHI-X |
860.1541 |
8,434 |
| BATE |
860.2198 |
17,398 |
| Aquis |
860.2888 |
3,071 |
| Turquoise |
860.2553 |
2,205 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.
| Enquiries to: |
|
| Paragon Banking Group PLC |
Marius van Niekerk |
| |
General Counsel and Company Secretary |
| |
07923 214 772 |
Schedule of Purchases - Individual Transactions
| Number of shares purchased |
Transaction price (pence per share) |
Market |
Time of transaction |
| 175 |
863.0 |
LSE |
08:09:57 |
| 41 |
863.0 |
LSE |
08:13:37 |
| 116 |
863.0 |
LSE |
08:13:37 |
| 82 |
864.0 |
CHI-X |
08:14:58 |
| 22 |
865.0 |
Turquoise |
08:14:59 |
| 30 |
865.0 |
Aquis |
08:15:04 |
| 207 |
859.5 |
BATE |
08:18:42 |
| 208 |
865.0 |
LSE |
08:23:26 |
| 42 |
864.0 |
LSE |
08:26:25 |
| 40 |
865.0 |
LSE |
08:26:25 |
| 35 |
865.0 |
LSE |
08:26:25 |
| 35 |
865.0 |
LSE |
08:26:25 |
| 20 |
861.5 |
Turquoise |
08:27:11 |
| 92 |
862.0 |
CHI-X |
08:27:55 |
| 185 |
862.0 |
BATE |
08:28:12 |
| 183 |
862.5 |
LSE |
08:28:18 |
| 37 |
861.5 |
Aquis |
08:30:31 |
| 163 |
863.5 |
LSE |
08:32:02 |
| 21 |
866.5 |
Turquoise |
08:34:46 |
| 160 |
866.5 |
BATE |
08:34:46 |
| 204 |
866.5 |
LSE |
08:34:46 |
| 29 |
866.5 |
Aquis |
08:35:02 |
| 21 |
865.5 |
Turquoise |
08:39:57 |
| 90 |
865.0 |
CHI-X |
08:40:35 |
| 90 |
865.0 |
LSE |
08:40:52 |
| 188 |
865.0 |
LSE |
08:40:52 |
| 68 |
865.0 |
CHI-X |
08:42:35 |
| 33 |
863.5 |
Aquis |
08:43:42 |
| 188 |
864.0 |
BATE |
08:44:38 |
| 52 |
864.0 |
LSE |
08:45:54 |
| 208 |
864.0 |
LSE |
08:45:54 |
| 21 |
864.5 |
Turquoise |
08:47:35 |
| 189 |
865.5 |
LSE |
08:50:18 |
| 71 |
865.5 |
CHI-X |
08:50:53 |
| 12 |
865.5 |
CHI-X |
08:50:53 |
| 165 |
865.5 |
BATE |
08:53:08 |
| 20 |
866.0 |
Turquoise |
08:55:44 |
| 163 |
866.0 |
LSE |
08:55:51 |
| 83 |
866.0 |
CHI-X |
08:58:17 |
| 151 |
866.5 |
BATE |
08:59:24 |
| 61 |
868.0 |
LSE |
09:01:15 |
| 420 |
868.0 |
LSE |
09:01:15 |
| 22 |
867.5 |
Turquoise |
09:02:30 |
| 49 |
868.0 |
CHI-X |
09:03:17 |
| 9 |
868.0 |
CHI-X |
09:03:17 |
| 25 |
868.0 |
CHI-X |
09:03:17 |
| 134 |
868.0 |
BATE |
09:03:17 |
| 243 |
868.0 |
LSE |
09:04:10 |
| 57 |
867.0 |
Aquis |
09:04:13 |
| 31 |
867.0 |
Aquis |
09:04:13 |
| 184 |
867.0 |
LSE |
09:07:51 |
| 199 |
868.0 |
BATE |
09:08:50 |
| 24 |
867.5 |
CHI-X |
09:10:09 |
| 51 |
867.5 |
CHI-X |
09:10:09 |
| 27 |
867.5 |
LSE |
09:11:18 |
| 56 |
867.5 |
LSE |
09:11:18 |
| 145 |
867.5 |
LSE |
09:11:18 |
| 16 |
868.0 |
BATE |
09:13:26 |
| 116 |
868.0 |
BATE |
09:13:26 |
| 171 |
867.5 |
LSE |
09:13:48 |
| 51 |
868.0 |
LSE |
09:18:11 |
| 88 |
868.0 |
LSE |
09:18:11 |
| 94 |
868.5 |
CHI-X |
09:18:42 |
| 36 |
868.0 |
Aquis |
09:20:03 |
| 35 |
868.0 |
Turquoise |
09:20:03 |
| 26 |
868.0 |
Turquoise |
09:20:03 |
| 144 |
868.0 |
BATE |
09:20:03 |
| 35 |
868.0 |
Aquis |
09:20:03 |
| 63 |
868.0 |
LSE |
09:20:34 |
| 216 |
868.0 |
LSE |
09:20:34 |
| 70 |
868.0 |
CHI-X |
09:20:58 |
| 36 |
868.0 |
Aquis |
09:21:58 |
| 6 |
868.0 |
LSE |
09:22:36 |
| 73 |
868.0 |
LSE |
09:22:36 |
| 84 |
868.0 |
LSE |
09:22:36 |
| 99 |
868.0 |
LSE |
09:24:47 |
| 123 |
868.0 |
LSE |
09:24:47 |
| 175 |
868.0 |
BATE |
09:25:11 |
| 89 |
868.0 |
CHI-X |
09:25:45 |
| 26 |
867.5 |
Turquoise |
09:28:06 |
| 150 |
868.0 |
LSE |
09:28:06 |
| 36 |
868.0 |
Aquis |
09:32:09 |
| 144 |
867.0 |
LSE |
09:32:40 |
| 140 |
867.0 |
BATE |
09:33:49 |
| 26 |
867.5 |
Turquoise |
09:33:49 |
| 144 |
867.0 |
LSE |
09:35:38 |
| 92 |
867.5 |
CHI-X |
09:35:49 |
| 144 |
867.0 |
BATE |
09:36:41 |
| 136 |
867.0 |
LSE |
09:37:56 |
| 168 |
866.5 |
LSE |
09:38:56 |
| 158 |
866.0 |
BATE |
09:40:44 |
| 26 |
866.5 |
Turquoise |
09:41:05 |
| 2 |
866.5 |
LSE |
09:41:05 |
| 89 |
866.5 |
LSE |
09:41:05 |
| 99 |
866.5 |
LSE |
09:41:05 |
| 33 |
865.5 |
Aquis |
09:44:13 |
| 36 |
865.5 |
Aquis |
09:44:13 |
| 87 |
865.5 |
CHI-X |
09:44:13 |
| 280 |
866.0 |
LSE |
09:44:20 |
| 24 |
865.5 |
Turquoise |
09:45:36 |
| 178 |
866.0 |
BATE |
09:45:56 |
| 71 |
866.0 |
LSE |
09:48:18 |
| 28 |
866.0 |
LSE |
09:48:18 |
| 125 |
866.0 |
LSE |
09:48:18 |
| 85 |
866.0 |
CHI-X |
09:48:35 |
| 19 |
866.0 |
CHI-X |
09:48:35 |
| 132 |
866.0 |
BATE |
09:49:43 |
| 43 |
866.0 |
LSE |
09:50:23 |
| 108 |
866.0 |
LSE |
09:50:23 |
| 9 |
866.0 |
CHI-X |
09:50:56 |
| 7 |
866.0 |
CHI-X |
09:50:56 |
| 33 |
866.0 |
CHI-X |
09:50:56 |
| 19 |
866.0 |
CHI-X |
09:50:56 |
| 20 |
865.5 |
Turquoise |
09:51:19 |
| 147 |
866.0 |
LSE |
09:51:58 |
| 22 |
865.5 |
Aquis |
09:53:11 |
| 8 |
865.0 |
LSE |
09:55:06 |
| 176 |
865.0 |
LSE |
09:55:06 |
| 152 |
865.5 |
BATE |
09:55:39 |
| 68 |
865.5 |
CHI-X |
09:55:58 |
| 20 |
865.5 |
Turquoise |
09:56:46 |
| 38 |
865.5 |
Aquis |
09:56:53 |
| 167 |
865.5 |
LSE |
09:57:59 |
| 152 |
865.5 |
BATE |
10:01:41 |
| 185 |
865.5 |
LSE |
10:02:05 |
| 95 |
865.5 |
CHI-X |
10:05:38 |
| 28 |
865.5 |
Turquoise |
10:05:47 |
| 33 |
865.5 |
Aquis |
10:06:25 |
| 212 |
864.0 |
LSE |
10:07:13 |
| 38 |
864.0 |
BATE |
10:10:10 |
| 22 |
864.5 |
BATE |
10:10:10 |
| 84 |
864.5 |
BATE |
10:10:10 |
| 158 |
863.0 |
LSE |
10:10:23 |
| 18 |
864.0 |
Turquoise |
10:10:24 |
| 89 |
863.0 |
CHI-X |
10:10:42 |
| 12 |
864.5 |
Aquis |
10:12:58 |
| 13 |
864.5 |
Aquis |
10:12:58 |
| 8 |
865.0 |
Aquis |
10:12:58 |
| 296 |
863.0 |
LSE |
10:13:08 |
| 156 |
863.0 |
BATE |
10:13:49 |
| 65 |
863.0 |
CHI-X |
10:15:28 |
| 20 |
864.0 |
Turquoise |
10:15:45 |
| 15 |
863.0 |
LSE |
10:16:58 |
| 113 |
863.0 |
LSE |
10:17:13 |
| 66 |
863.0 |
LSE |
10:17:27 |
| 33 |
863.5 |
Aquis |
10:19:00 |
| 153 |
863.5 |
BATE |
10:20:09 |
| 228 |
863.5 |
LSE |
10:20:18 |
| 21 |
863.5 |
Turquoise |
10:22:16 |
| 83 |
863.0 |
CHI-X |
10:22:43 |
| 89 |
863.5 |
LSE |
10:23:15 |
| 39 |
863.5 |
LSE |
10:23:15 |
| 16 |
863.5 |
LSE |
10:23:15 |
| 69 |
861.0 |
CHI-X |
10:27:22 |
| 37 |
862.0 |
Aquis |
10:27:49 |
| 256 |
861.0 |
LSE |
10:27:51 |
| 168 |
862.0 |
BATE |
10:30:14 |
| 91 |
863.0 |
CHI-X |
10:40:10 |
| 19 |
863.5 |
Turquoise |
10:40:16 |
| 2 |
863.5 |
BATE |
10:40:18 |
| 167 |
863.5 |
BATE |
10:40:18 |
| 338 |
863.0 |
LSE |
10:40:20 |
| 33 |
863.0 |
Aquis |
10:40:20 |
| 66 |
863.0 |
LSE |
10:42:19 |
| 206 |
863.0 |
LSE |
10:42:19 |
| 157 |
862.5 |
BATE |
10:42:22 |
| 66 |
862.5 |
CHI-X |
10:42:28 |
| 19 |
863.5 |
Turquoise |
10:42:41 |
| 24 |
863.0 |
Aquis |
10:43:37 |
| 6 |
863.0 |
Aquis |
10:43:37 |
| 3 |
863.0 |
Aquis |
10:43:37 |
| 66 |
863.0 |
LSE |
10:44:39 |
| 99 |
863.0 |
LSE |
10:44:39 |
| 23 |
863.5 |
Turquoise |
10:46:06 |
| 161 |
863.0 |
BATE |
10:49:51 |
| 135 |
863.0 |
LSE |
10:49:51 |
| 94 |
863.0 |
CHI-X |
10:50:05 |
| 100 |
863.0 |
LSE |
10:52:04 |
| 51 |
863.0 |
LSE |
10:52:06 |
| 4 |
863.0 |
LSE |
10:52:09 |
| 31 |
863.0 |
Aquis |
10:53:05 |
| 22 |
863.5 |
Turquoise |
10:53:27 |
| 175 |
863.0 |
LSE |
10:54:16 |
| 156 |
863.0 |
BATE |
10:56:09 |
| 100 |
863.0 |
LSE |
10:59:32 |
| 41 |
863.0 |
LSE |
11:00:00 |
| 54 |
863.0 |
LSE |
11:03:07 |
| 211 |
863.0 |
LSE |
11:03:07 |
| 78 |
863.0 |
CHI-X |
11:04:10 |
| 49 |
863.5 |
LSE |
11:05:21 |
| 85 |
863.5 |
LSE |
11:05:21 |
| 68 |
864.0 |
LSE |
11:12:15 |
| 95 |
864.5 |
CHI-X |
11:12:53 |
| 22 |
864.5 |
CHI-X |
11:15:18 |
| 402 |
865.0 |
LSE |
11:15:27 |
| 56 |
864.5 |
CHI-X |
11:15:27 |
| 202 |
864.5 |
LSE |
11:15:43 |
| 25 |
864.0 |
BATE |
11:16:24 |
| 29 |
864.0 |
Aquis |
11:16:24 |
| 163 |
864.0 |
BATE |
11:16:24 |
| 164 |
864.0 |
BATE |
11:16:24 |
| 30 |
864.0 |
Turquoise |
11:16:24 |
| 37 |
864.0 |
Aquis |
11:16:24 |
| 55 |
864.0 |
Aquis |
11:16:24 |
| 25 |
864.0 |
Turquoise |
11:16:24 |
| 25 |
864.0 |
Turquoise |
11:16:24 |
| 18 |
865.0 |
BATE |
11:18:38 |
| 142 |
865.0 |
BATE |
11:18:38 |
| 16 |
865.0 |
LSE |
11:20:14 |
| 94 |
865.0 |
LSE |
11:20:14 |
| 238 |
865.0 |
LSE |
11:20:14 |
| 20 |
865.0 |
LSE |
11:20:14 |
| 38 |
865.0 |
CHI-X |
11:20:45 |
| 52 |
865.0 |
CHI-X |
11:20:45 |
| 55 |
865.0 |
BATE |
11:20:50 |
| 281 |
865.0 |
BATE |
11:20:50 |
| 181 |
864.0 |
LSE |
11:20:55 |
| 85 |
865.0 |
CHI-X |
11:22:52 |
| 149 |
865.0 |
BATE |
11:23:31 |
| 49 |
865.0 |
LSE |
11:24:06 |
| 259 |
865.0 |
LSE |
11:24:06 |
| 136 |
865.0 |
CHI-X |
11:26:02 |
| 31 |
865.0 |
LSE |
11:26:36 |
| 81 |
865.0 |
LSE |
11:26:36 |
| 163 |
865.0 |
LSE |
11:26:36 |
| 145 |
865.0 |
LSE |
11:28:40 |
| 25 |
865.5 |
Turquoise |
11:29:45 |
| 150 |
865.5 |
LSE |
11:30:54 |
| 47 |
865.5 |
LSE |
11:30:54 |
| 185 |
865.5 |
BATE |
11:31:37 |
| 68 |
866.0 |
CHI-X |
11:37:53 |
| 78 |
866.0 |
CHI-X |
11:39:44 |
| 150 |
867.0 |
BATE |
11:41:51 |
| 44 |
867.0 |
BATE |
11:41:51 |
| 34 |
866.5 |
Aquis |
11:42:16 |
| 201 |
866.5 |
LSE |
11:42:16 |
| 109 |
866.5 |
Aquis |
11:42:16 |
| 335 |
866.5 |
LSE |
11:42:16 |
| 23 |
866.0 |
BATE |
11:43:48 |
| 150 |
866.0 |
BATE |
11:43:48 |
| 84 |
866.0 |
CHI-X |
11:43:48 |
| 303 |
866.0 |
LSE |
11:43:48 |
| 34 |
866.5 |
Aquis |
11:45:21 |
| 191 |
866.5 |
LSE |
11:47:08 |
| 25 |
865.5 |
Turquoise |
11:47:38 |
| 25 |
865.5 |
Turquoise |
11:47:38 |
| 21 |
865.5 |
Turquoise |
11:47:38 |
| 25 |
865.5 |
Turquoise |
11:47:38 |
| 147 |
866.0 |
BATE |
11:50:11 |
| 66 |
866.0 |
CHI-X |
11:53:19 |
| 30 |
866.5 |
Aquis |
11:54:10 |
| 369 |
866.0 |
LSE |
11:56:23 |
| 25 |
866.0 |
Turquoise |
12:01:18 |
| 202 |
866.0 |
BATE |
12:01:18 |
| 67 |
866.0 |
CHI-X |
12:01:18 |
| 203 |
866.0 |
LSE |
12:01:18 |
| 29 |
866.0 |
Turquoise |
12:01:18 |
| 32 |
866.5 |
Aquis |
12:01:44 |
| 317 |
866.0 |
LSE |
12:03:46 |
| 17 |
866.0 |
Turquoise |
12:03:46 |
| 89 |
866.0 |
CHI-X |
12:03:52 |
| 157 |
865.5 |
BATE |
12:05:20 |
| 29 |
865.5 |
BATE |
12:05:20 |
| 267 |
865.5 |
LSE |
12:05:31 |
| 13 |
866.5 |
Aquis |
12:06:35 |
| 8 |
866.5 |
Aquis |
12:06:35 |
| 14 |
866.5 |
Aquis |
12:06:35 |
| 65 |
865.5 |
LSE |
12:08:28 |
| 79 |
865.5 |
LSE |
12:08:28 |
| 89 |
865.0 |
CHI-X |
12:11:49 |
| 7 |
865.5 |
BATE |
12:13:19 |
| 157 |
865.5 |
BATE |
12:13:19 |
| 27 |
865.5 |
Turquoise |
12:13:22 |
| 224 |
865.0 |
LSE |
12:14:21 |
| 33 |
865.5 |
Aquis |
12:17:18 |
| 85 |
865.0 |
CHI-X |
12:17:31 |
| 152 |
865.5 |
BATE |
12:17:36 |
| 330 |
864.5 |
LSE |
12:21:54 |
| 21 |
864.5 |
Turquoise |
12:21:54 |
| 23 |
865.0 |
Aquis |
12:21:59 |
| 5 |
865.5 |
Aquis |
12:21:59 |
| 205 |
864.5 |
LSE |
12:24:00 |
| 69 |
864.5 |
CHI-X |
12:24:04 |
| 187 |
864.5 |
BATE |
12:24:24 |
| 18 |
864.0 |
Turquoise |
12:28:56 |
| 195 |
864.0 |
LSE |
12:29:26 |
| 150 |
864.0 |
LSE |
12:31:41 |
| 8 |
864.5 |
Aquis |
12:32:03 |
| 23 |
864.5 |
Aquis |
12:32:03 |
| 105 |
863.5 |
CHI-X |
12:32:39 |
| 85 |
864.0 |
BATE |
12:33:26 |
| 104 |
864.0 |
BATE |
12:33:26 |
| 54 |
864.0 |
LSE |
12:34:28 |
| 143 |
864.0 |
LSE |
12:34:28 |
| 74 |
864.0 |
LSE |
12:34:28 |
| 24 |
864.0 |
Turquoise |
12:34:53 |
| 31 |
864.5 |
Aquis |
12:38:32 |
| 78 |
864.0 |
LSE |
12:39:38 |
| 48 |
864.0 |
LSE |
12:39:38 |
| 53 |
864.0 |
LSE |
12:39:38 |
| 21 |
864.0 |
Turquoise |
12:41:44 |
| 144 |
864.0 |
BATE |
12:42:41 |
| 91 |
864.0 |
CHI-X |
12:42:48 |
| 270 |
864.0 |
LSE |
12:45:16 |
| 178 |
864.0 |
BATE |
12:46:25 |
| 276 |
863.5 |
LSE |
12:47:30 |
| 34 |
863.5 |
Aquis |
12:47:46 |
| 4 |
863.5 |
Turquoise |
12:48:49 |
| 22 |
863.5 |
Turquoise |
12:48:49 |
| 105 |
863.5 |
CHI-X |
12:49:00 |
| 187 |
863.5 |
BATE |
12:51:30 |
| 17 |
863.5 |
Turquoise |
12:51:49 |
| 46 |
863.5 |
Aquis |
12:52:26 |
| 266 |
863.5 |
LSE |
12:52:50 |
| 78 |
863.5 |
LSE |
12:53:55 |
| 70 |
863.5 |
CHI-X |
12:54:23 |
| 66 |
863.5 |
LSE |
12:54:23 |
| 102 |
864.0 |
LSE |
12:57:53 |
| 24 |
864.0 |
LSE |
12:57:53 |
| 174 |
864.0 |
LSE |
12:59:55 |
| 197 |
864.5 |
BATE |
13:02:55 |
| 20 |
864.0 |
Turquoise |
13:02:58 |
| 84 |
864.0 |
CHI-X |
13:02:58 |
| 198 |
864.0 |
LSE |
13:03:42 |
| 23 |
864.0 |
Turquoise |
13:06:40 |
| 80 |
864.0 |
CHI-X |
13:06:40 |
| 158 |
864.5 |
BATE |
13:08:32 |
| 112 |
864.0 |
LSE |
13:15:24 |
| 272 |
864.0 |
LSE |
13:15:24 |
| 19 |
864.0 |
Turquoise |
13:17:01 |
| 33 |
863.5 |
Aquis |
13:17:27 |
| 33 |
863.5 |
Aquis |
13:17:27 |
| 212 |
864.0 |
LSE |
13:18:20 |
| 182 |
864.5 |
LSE |
13:20:06 |
| 207 |
864.5 |
BATE |
13:20:55 |
| 92 |
864.5 |
CHI-X |
13:22:12 |
| 198 |
864.5 |
LSE |
13:22:22 |
| 143 |
864.0 |
BATE |
13:22:43 |
| 92 |
864.0 |
CHI-X |
13:23:12 |
| 259 |
864.5 |
LSE |
13:27:17 |
| 99 |
864.5 |
LSE |
13:27:17 |
| 159 |
864.5 |
LSE |
13:30:04 |
| 53 |
864.5 |
LSE |
13:30:04 |
| 95 |
864.5 |
CHI-X |
13:30:22 |
| 306 |
864.5 |
LSE |
13:32:59 |
| 38 |
864.0 |
Aquis |
13:33:14 |
| 58 |
864.0 |
Aquis |
13:33:14 |
| 163 |
864.5 |
BATE |
13:33:14 |
| 165 |
864.5 |
BATE |
13:33:14 |
| 25 |
864.0 |
Turquoise |
13:33:14 |
| 32 |
864.0 |
Turquoise |
13:33:14 |
| 65 |
864.5 |
CHI-X |
13:33:16 |
| 286 |
865.0 |
LSE |
13:36:52 |
| 10 |
865.5 |
BATE |
13:39:49 |
| 182 |
865.5 |
BATE |
13:39:49 |
| 67 |
865.5 |
CHI-X |
13:39:59 |
| 91 |
865.5 |
CHI-X |
13:42:07 |
| 166 |
865.5 |
BATE |
13:42:34 |
| 198 |
865.0 |
LSE |
13:44:48 |
| 39 |
865.0 |
Turquoise |
13:44:48 |
| 398 |
865.0 |
LSE |
13:44:48 |
| 25 |
865.0 |
Turquoise |
13:44:48 |
| 30 |
864.5 |
Aquis |
13:46:34 |
| 38 |
864.5 |
Aquis |
13:46:34 |
| 242 |
865.0 |
LSE |
13:51:20 |
| 180 |
864.5 |
BATE |
13:51:41 |
| 40 |
864.5 |
Aquis |
13:51:41 |
| 125 |
865.0 |
CHI-X |
13:52:37 |
| 23 |
865.0 |
Turquoise |
13:52:46 |
| 160 |
864.5 |
LSE |
13:54:08 |
| 164 |
864.5 |
BATE |
13:56:36 |
| 27 |
864.5 |
Aquis |
13:56:42 |
| 123 |
864.0 |
LSE |
13:59:03 |
| 26 |
864.5 |
Aquis |
14:01:41 |
| 3 |
864.5 |
LSE |
14:02:03 |
| 306 |
864.5 |
LSE |
14:02:03 |
| 100 |
864.5 |
CHI-X |
14:02:50 |
| 216 |
865.0 |
LSE |
14:05:19 |
| 34 |
865.0 |
LSE |
14:05:19 |
| 66 |
864.5 |
CHI-X |
14:06:32 |
| 125 |
865.0 |
BATE |
14:06:56 |
| 57 |
865.0 |
BATE |
14:06:56 |
| 60 |
865.5 |
BATE |
14:09:57 |
| 100 |
865.5 |
BATE |
14:09:57 |
| 5 |
864.5 |
Aquis |
14:09:57 |
| 23 |
864.5 |
Turquoise |
14:10:00 |
| 21 |
864.5 |
Turquoise |
14:10:00 |
| 211 |
865.0 |
LSE |
14:10:00 |
| 24 |
865.0 |
CHI-X |
14:12:56 |
| 55 |
865.0 |
CHI-X |
14:12:56 |
| 36 |
864.5 |
Aquis |
14:13:33 |
| 35 |
865.0 |
LSE |
14:14:35 |
| 164 |
865.0 |
LSE |
14:14:35 |
| 23 |
865.0 |
Turquoise |
14:15:53 |
| 180 |
865.0 |
BATE |
14:17:40 |
| 55 |
865.0 |
LSE |
14:17:42 |
| 65 |
865.0 |
LSE |
14:17:42 |
| 79 |
865.0 |
LSE |
14:17:42 |
| 44 |
865.0 |
LSE |
14:17:42 |
| 32 |
864.5 |
Aquis |
14:18:18 |
| 86 |
864.0 |
CHI-X |
14:19:19 |
| 153 |
864.0 |
LSE |
14:19:56 |
| 3 |
863.5 |
Turquoise |
14:21:15 |
| 23 |
863.5 |
Turquoise |
14:21:15 |
| 86 |
864.0 |
LSE |
14:23:01 |
| 11 |
864.0 |
LSE |
14:23:01 |
| 140 |
864.0 |
LSE |
14:23:01 |
| 32 |
864.0 |
Aquis |
14:23:52 |
| 143 |
863.5 |
BATE |
14:24:44 |
| 20 |
863.0 |
Turquoise |
14:25:47 |
| 74 |
863.0 |
LSE |
14:26:12 |
| 146 |
863.0 |
LSE |
14:26:12 |
| 85 |
863.5 |
CHI-X |
14:27:01 |
| 76 |
864.0 |
LSE |
14:29:20 |
| 58 |
864.0 |
LSE |
14:29:20 |
| 187 |
863.5 |
BATE |
14:29:22 |
| 16 |
863.5 |
Turquoise |
14:29:46 |
| 32 |
864.0 |
Aquis |
14:30:23 |
| 131 |
864.0 |
LSE |
14:31:35 |
| 170 |
864.0 |
LSE |
14:31:35 |
| 87 |
864.0 |
CHI-X |
14:31:39 |
| 160 |
864.0 |
BATE |
14:32:07 |
| 17 |
863.5 |
Turquoise |
14:32:07 |
| 33 |
864.0 |
Aquis |
14:32:54 |
| 170 |
863.0 |
BATE |
14:33:06 |
| 13 |
864.0 |
CHI-X |
14:33:38 |
| 77 |
864.0 |
CHI-X |
14:33:38 |
| 87 |
864.0 |
LSE |
14:33:56 |
| 74 |
864.0 |
LSE |
14:33:56 |
| 23 |
864.0 |
Turquoise |
14:34:53 |
| 38 |
864.0 |
Aquis |
14:34:54 |
| 84 |
864.0 |
CHI-X |
14:35:27 |
| 161 |
863.0 |
LSE |
14:35:47 |
| 233 |
863.0 |
BATE |
14:35:47 |
| 243 |
863.0 |
LSE |
14:35:47 |
| 342 |
862.0 |
LSE |
14:36:28 |
| 21 |
862.0 |
Turquoise |
14:37:20 |
| 36 |
862.0 |
Aquis |
14:37:21 |
| 189 |
861.5 |
LSE |
14:37:25 |
| 23 |
862.0 |
Turquoise |
14:39:03 |
| 84 |
862.5 |
LSE |
14:39:47 |
| 115 |
862.5 |
LSE |
14:39:47 |
| 55 |
862.5 |
LSE |
14:39:47 |
| 88 |
862.0 |
CHI-X |
14:40:00 |
| 186 |
862.0 |
BATE |
14:40:01 |
| 80 |
860.0 |
CHI-X |
14:40:45 |
| 31 |
861.0 |
Aquis |
14:41:11 |
| 6 |
861.0 |
Aquis |
14:41:11 |
| 21 |
861.0 |
Turquoise |
14:43:28 |
| 10 |
861.5 |
LSE |
14:43:30 |
| 76 |
861.5 |
LSE |
14:43:30 |
| 121 |
861.5 |
LSE |
14:43:30 |
| 96 |
861.0 |
CHI-X |
14:43:49 |
| 57 |
860.5 |
LSE |
14:43:57 |
| 191 |
860.5 |
BATE |
14:44:07 |
| 72 |
860.5 |
CHI-X |
14:45:49 |
| 38 |
860.0 |
Aquis |
14:46:01 |
| 89 |
860.5 |
LSE |
14:46:13 |
| 92 |
860.5 |
LSE |
14:46:13 |
| 13 |
860.5 |
LSE |
14:46:13 |
| 25 |
860.0 |
Turquoise |
14:46:22 |
| 206 |
860.5 |
BATE |
14:46:38 |
| 97 |
859.5 |
LSE |
14:48:03 |
| 156 |
859.5 |
LSE |
14:48:03 |
| 244 |
859.5 |
LSE |
14:48:03 |
| 259 |
859.5 |
LSE |
14:48:03 |
| 28 |
859.5 |
CHI-X |
14:48:05 |
| 60 |
859.5 |
CHI-X |
14:48:05 |
| 33 |
859.5 |
Aquis |
14:48:40 |
| 17 |
859.0 |
Turquoise |
14:48:41 |
| 99 |
859.5 |
LSE |
14:49:53 |
| 93 |
859.5 |
LSE |
14:49:53 |
| 35 |
859.5 |
Aquis |
14:51:13 |
| 201 |
860.0 |
BATE |
14:51:54 |
| 21 |
859.5 |
Turquoise |
14:51:54 |
| 92 |
860.0 |
LSE |
14:52:15 |
| 114 |
860.0 |
LSE |
14:52:15 |
| 150 |
859.0 |
BATE |
14:53:49 |
| 158 |
859.0 |
LSE |
14:53:49 |
| 42 |
858.5 |
CHI-X |
14:53:51 |
| 12 |
858.5 |
CHI-X |
14:54:03 |
| 25 |
859.0 |
Turquoise |
14:54:42 |
| 35 |
858.5 |
CHI-X |
14:55:00 |
| 35 |
857.0 |
Aquis |
14:55:44 |
| 57 |
857.0 |
BATE |
14:55:47 |
| 75 |
857.0 |
BATE |
14:55:47 |
| 212 |
857.5 |
LSE |
14:57:59 |
| 192 |
857.5 |
LSE |
14:57:59 |
| 24 |
857.5 |
CHI-X |
14:58:01 |
| 46 |
857.5 |
CHI-X |
14:58:01 |
| 18 |
857.5 |
CHI-X |
14:58:02 |
| 171 |
857.5 |
BATE |
14:58:33 |
| 215 |
858.0 |
LSE |
15:00:23 |
| 159 |
858.0 |
LSE |
15:00:23 |
| 89 |
858.5 |
CHI-X |
15:01:59 |
| 149 |
858.5 |
LSE |
15:02:10 |
| 175 |
858.0 |
BATE |
15:02:30 |
| 34 |
857.5 |
Turquoise |
15:03:26 |
| 26 |
857.5 |
Turquoise |
15:03:26 |
| 38 |
857.5 |
Aquis |
15:03:26 |
| 93 |
857.0 |
CHI-X |
15:03:56 |
| 182 |
857.0 |
LSE |
15:03:56 |
| 193 |
857.0 |
BATE |
15:05:03 |
| 38 |
857.5 |
Aquis |
15:05:38 |
| 167 |
857.0 |
LSE |
15:06:03 |
| 105 |
857.0 |
CHI-X |
15:06:20 |
| 26 |
857.0 |
Turquoise |
15:06:31 |
| 166 |
856.0 |
LSE |
15:06:52 |
| 183 |
856.0 |
BATE |
15:09:36 |
| 189 |
856.0 |
LSE |
15:09:36 |
| 161 |
856.0 |
LSE |
15:09:36 |
| 95 |
856.0 |
CHI-X |
15:10:06 |
| 24 |
856.0 |
Turquoise |
15:10:13 |
| 29 |
855.5 |
Aquis |
15:10:16 |
| 35 |
855.5 |
Aquis |
15:10:16 |
| 199 |
856.0 |
LSE |
15:11:28 |
| 21 |
856.0 |
BATE |
15:12:00 |
| 151 |
856.0 |
BATE |
15:12:00 |
| 253 |
855.5 |
LSE |
15:12:22 |
| 31 |
855.5 |
LSE |
15:12:22 |
| 37 |
855.5 |
Aquis |
15:13:14 |
| 22 |
855.5 |
Turquoise |
15:13:53 |
| 33 |
855.0 |
LSE |
15:15:51 |
| 98 |
855.0 |
CHI-X |
15:15:51 |
| 206 |
855.0 |
BATE |
15:15:51 |
| 211 |
855.0 |
LSE |
15:15:51 |
| 152 |
855.0 |
LSE |
15:15:51 |
| 23 |
855.5 |
Turquoise |
15:16:42 |
| 32 |
855.5 |
Aquis |
15:17:27 |
| 1 |
855.5 |
Aquis |
15:17:27 |
| 40 |
854.5 |
LSE |
15:17:31 |
| 77 |
855.0 |
CHI-X |
15:18:04 |
| 206 |
855.0 |
BATE |
15:18:26 |
| 11 |
855.5 |
Aquis |
15:20:42 |
| 23 |
855.5 |
Aquis |
15:20:42 |
| 153 |
855.0 |
BATE |
15:21:54 |
| 29 |
855.0 |
CHI-X |
15:21:54 |
| 49 |
855.0 |
CHI-X |
15:22:00 |
| 12 |
855.0 |
CHI-X |
15:22:01 |
| 192 |
854.5 |
LSE |
15:22:12 |
| 117 |
854.5 |
LSE |
15:22:12 |
| 21 |
854.5 |
Turquoise |
15:22:12 |
| 189 |
854.5 |
LSE |
15:22:12 |
| 192 |
854.5 |
LSE |
15:22:12 |
| 41 |
854.0 |
CHI-X |
15:24:09 |
| 47 |
854.0 |
CHI-X |
15:24:09 |
| 90 |
854.5 |
LSE |
15:24:26 |
| 85 |
854.5 |
LSE |
15:24:26 |
| 21 |
854.5 |
Turquoise |
15:24:40 |
| 14 |
855.0 |
LSE |
15:26:47 |
| 45 |
855.0 |
LSE |
15:26:47 |
| 81 |
855.0 |
LSE |
15:26:47 |
| 35 |
855.0 |
LSE |
15:26:47 |
| 322 |
854.5 |
BATE |
15:28:29 |
| 175 |
854.5 |
LSE |
15:28:29 |
| 96 |
854.5 |
CHI-X |
15:28:29 |
| 274 |
854.5 |
LSE |
15:28:29 |
| 205 |
854.5 |
BATE |
15:28:29 |
| 31 |
854.5 |
Aquis |
15:28:29 |
| 30 |
854.5 |
Aquis |
15:28:29 |
| 23 |
854.5 |
Turquoise |
15:28:30 |
| 78 |
853.5 |
CHI-X |
15:29:02 |
| 161 |
853.5 |
LSE |
15:29:02 |
| 30 |
854.5 |
Aquis |
15:30:35 |
| 169 |
854.0 |
LSE |
15:31:21 |
| 52 |
854.0 |
LSE |
15:31:21 |
| 107 |
854.0 |
LSE |
15:31:21 |
| 25 |
853.5 |
Turquoise |
15:31:37 |
| 32 |
854.0 |
Aquis |
15:32:23 |
| 93 |
853.5 |
CHI-X |
15:32:27 |
| 194 |
853.5 |
LSE |
15:33:15 |
| 44 |
854.0 |
BATE |
15:33:29 |
| 56 |
854.0 |
BATE |
15:33:29 |
| 28 |
854.0 |
BATE |
15:33:29 |
| 49 |
854.0 |
BATE |
15:33:29 |
| 25 |
853.5 |
Turquoise |
15:34:00 |
| 93 |
853.5 |
CHI-X |
15:35:07 |
| 257 |
853.0 |
LSE |
15:35:07 |
| 173 |
854.0 |
BATE |
15:35:30 |
| 34 |
853.5 |
Aquis |
15:35:56 |
| 2 |
854.0 |
LSE |
15:37:25 |
| 64 |
854.0 |
LSE |
15:37:25 |
| 100 |
854.0 |
LSE |
15:37:25 |
| 30 |
853.5 |
Aquis |
15:38:23 |
| 92 |
853.5 |
CHI-X |
15:38:23 |
| 168 |
853.5 |
LSE |
15:38:23 |
| 166 |
853.5 |
LSE |
15:38:23 |
| 332 |
853.5 |
LSE |
15:38:23 |
| 283 |
853.5 |
BATE |
15:39:16 |
| 165 |
853.5 |
LSE |
15:40:02 |
| 33 |
853.5 |
Aquis |
15:41:03 |
| 23 |
853.0 |
Turquoise |
15:42:04 |
| 27 |
853.0 |
Turquoise |
15:42:04 |
| 23 |
853.0 |
Turquoise |
15:42:04 |
| 104 |
853.0 |
CHI-X |
15:43:22 |
| 282 |
853.0 |
LSE |
15:43:22 |
| 31 |
853.5 |
Aquis |
15:43:53 |
| 168 |
853.0 |
BATE |
15:43:58 |
| 23 |
853.0 |
Turquoise |
15:44:44 |
| 166 |
853.0 |
LSE |
15:45:25 |
| 82 |
853.0 |
CHI-X |
15:46:03 |
| 132 |
852.5 |
BATE |
15:46:24 |
| 5 |
853.0 |
Aquis |
15:47:45 |
| 25 |
853.0 |
Aquis |
15:47:45 |
| 181 |
853.0 |
LSE |
15:48:13 |
| 94 |
852.5 |
CHI-X |
15:50:01 |
| 83 |
853.0 |
LSE |
15:50:29 |
| 119 |
853.0 |
LSE |
15:50:29 |
| 28 |
853.0 |
Aquis |
15:51:24 |
| 77 |
853.0 |
BATE |
15:51:59 |
| 85 |
853.0 |
BATE |
15:51:59 |
| 26 |
852.5 |
Turquoise |
15:52:10 |
| 182 |
853.0 |
LSE |
15:52:44 |
| 39 |
853.0 |
LSE |
15:52:44 |
| 17 |
852.5 |
Turquoise |
15:54:36 |
| 7 |
852.5 |
Turquoise |
15:54:36 |
| 76 |
853.0 |
LSE |
15:54:37 |
| 127 |
853.0 |
LSE |
15:54:37 |
| 81 |
852.5 |
CHI-X |
15:55:10 |
| 185 |
852.5 |
BATE |
15:55:18 |
| 203 |
851.0 |
LSE |
15:55:45 |
| 3 |
852.5 |
CHI-X |
15:57:41 |
| 82 |
852.5 |
CHI-X |
15:57:41 |
| 37 |
852.0 |
Aquis |
15:59:04 |
| 72 |
852.0 |
BATE |
15:59:04 |
| 135 |
852.0 |
BATE |
15:59:04 |
| 203 |
852.0 |
LSE |
15:59:04 |
| 19 |
852.0 |
Turquoise |
15:59:05 |
| 331 |
851.0 |
LSE |
16:00:52 |
| 21 |
852.0 |
Turquoise |
16:01:13 |
| 85 |
850.5 |
CHI-X |
16:01:35 |
| 33 |
851.0 |
Aquis |
16:02:39 |
| 100 |
851.0 |
BATE |
16:03:01 |
| 3 |
851.0 |
BATE |
16:03:01 |
| 58 |
851.0 |
BATE |
16:03:01 |
| 309 |
850.5 |
LSE |
16:03:10 |
| 20 |
851.0 |
Turquoise |
16:03:31 |
| 32 |
850.0 |
Aquis |
16:04:20 |
| 149 |
850.0 |
BATE |
16:04:53 |
| 19 |
850.0 |
LSE |
16:05:03 |
| 57 |
850.0 |
LSE |
16:05:03 |
| 58 |
850.0 |
LSE |
16:05:03 |
| 36 |
850.0 |
LSE |
16:05:03 |
| 85 |
850.0 |
CHI-X |
16:05:16 |
| 26 |
850.0 |
Turquoise |
16:06:28 |
| 9 |
850.0 |
Aquis |
16:07:03 |
| 7 |
850.0 |
Aquis |
16:07:03 |
| 14 |
850.0 |
Aquis |
16:07:03 |
| 180 |
849.5 |
BATE |
16:07:21 |
| 194 |
850.0 |
LSE |
16:07:24 |
| 73 |
849.5 |
CHI-X |
16:07:38 |
| 218 |
849.0 |
LSE |
16:08:20 |
| 161 |
848.5 |
LSE |
16:08:30 |
| 83 |
848.0 |
CHI-X |
16:09:06 |
| 32 |
848.5 |
Aquis |
16:09:06 |
| 26 |
848.0 |
Turquoise |
16:09:09 |
| 162 |
848.0 |
BATE |
16:10:30 |
| 86 |
848.5 |
LSE |
16:10:39 |
| 106 |
848.5 |
LSE |
16:10:39 |
| 92 |
848.0 |
CHI-X |
16:11:45 |
| 176 |
847.5 |
LSE |
16:12:01 |
| 247 |
847.5 |
LSE |
16:12:01 |
| 23 |
848.0 |
Turquoise |
16:12:01 |
| 31 |
848.5 |
Aquis |
16:12:06 |
| 203 |
848.0 |
BATE |
16:13:01 |
| 174 |
847.0 |
LSE |
16:13:31 |
| 267 |
847.0 |
CHI-X |
16:15:01 |
| 505 |
847.0 |
BATE |
16:15:01 |
| 72 |
847.5 |
Aquis |
16:15:02 |
| 20 |
847.5 |
Aquis |
16:15:02 |
| 10 |
847.5 |
Aquis |
16:15:02 |
| 100 |
847.5 |
LSE |
16:15:21 |
| 138 |
847.5 |
LSE |
16:15:21 |
| 587 |
847.5 |
LSE |
16:15:21 |
| 68 |
847.0 |
Turquoise |
16:15:43 |
| 146 |
845.5 |
BATE |
16:16:34 |
| 18 |
846.0 |
Aquis |
16:17:37 |
| 83 |
847.0 |
CHI-X |
16:17:56 |
| 53 |
847.0 |
CHI-X |
16:17:56 |
| 169 |
847.5 |
BATE |
16:18:26 |
| 35 |
847.5 |
Turquoise |
16:18:30 |
| 589 |
847.0 |
LSE |
16:19:20 |
| 53 |
847.0 |
Aquis |
16:19:57 |
| 18 |
847.0 |
Turquoise |
16:20:28 |
| 66 |
846.5 |
CHI-X |
16:20:30 |
| 198 |
846.5 |
LSE |
16:20:30 |
| 132 |
846.5 |
BATE |
16:20:38 |
| 198 |
846.0 |
LSE |
16:21:20 |
| 28 |
845.5 |
Aquis |
16:22:11 |
| 65 |
845.5 |
CHI-X |
16:22:11 |
| 38 |
845.5 |
LSE |
16:22:11 |
| 126 |
845.5 |
LSE |
16:22:11 |
| 167 |
846.0 |
BATE |
16:22:59 |
| 24 |
846.0 |
Turquoise |
16:22:59 |
| 125 |
845.5 |
LSE |
16:23:05 |
| 72 |
845.5 |
CHI-X |
16:23:53 |
| 27 |
845.5 |
Aquis |
16:24:18 |
| 133 |
845.0 |
BATE |
16:24:43 |
| 27 |
846.0 |
Turquoise |
16:25:12 |
| 549 |
846.0 |
LSE |
16:25:14 |
| 100 |
846.5 |
CHI-X |
16:26:05 |
| 165 |
846.5 |
LSE |
16:26:05 |
| 30 |
846.5 |
Aquis |
16:26:45 |
| 157 |
846.5 |
BATE |
16:26:45 |
| 209 |
847.5 |
LSE |
16:27:14 |
| 8 |
847.5 |
Turquoise |
16:27:16 |