Paragon Banking Group PLC:
Transaction in own shares
24 February 2026
Paragon Banking Group PLC (the "Company") announces that it has purchased the following number of its ordinary shares of £1.00 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £50m, announced on 3 December 2025.
| Date of purchase: |
24 February 2026 |
| |
|
| Number of ordinary £1.00 shares purchased: |
70,000 |
| |
|
| Highest price paid per share: |
856.50p |
| |
|
| Lowest price paid per share: |
843.50p |
| |
|
| Volume weighted average price paid per share: |
850.9709p |
Following the purchase of these shares, the Company holds 6,891,625 of its ordinary shares in treasury and has 190,513,335 ordinary shares in issue (excluding treasury shares). The figure of 190,513,335 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
Aggregated information of ordinary shares purchased according to each trading venue:
| Trading Venue |
Volume weighted average price paid per share (Gbp) |
Aggregate number of shares purchased |
| LSE |
851.0021 |
38,628 |
| CHI-X |
850.9146 |
8,448 |
| BATE |
850.9086 |
17,499 |
| Aquis |
851.0868 |
3,150 |
| Turquoise |
850.9688 |
2,275 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.
| Enquiries to: |
|
| Paragon Banking Group PLC |
Marius van Niekerk |
| |
General Counsel and Company Secretary |
| |
07923 214 772 |
Schedule of Purchases - Individual Transactions
| Number of shares purchased |
Transaction price (pence per share) |
Market |
Time of transaction |
| 172 |
849.5 |
LSE |
08:09:49 |
| 90 |
851.5 |
CHI-X |
08:17:44 |
| 25 |
851.5 |
Turquoise |
08:17:44 |
| 31 |
851.5 |
Aquis |
08:17:44 |
| 191 |
851.5 |
BATE |
08:17:44 |
| 202 |
851.5 |
LSE |
08:17:44 |
| 145 |
851.5 |
LSE |
08:19:47 |
| 201 |
856.5 |
LSE |
08:26:18 |
| 90 |
853.0 |
CHI-X |
08:27:28 |
| 42 |
856.0 |
LSE |
08:30:00 |
| 168 |
856.0 |
LSE |
08:30:00 |
| 54 |
856.5 |
LSE |
08:30:00 |
| 35 |
852.0 |
Aquis |
08:34:16 |
| 165 |
852.0 |
BATE |
08:34:16 |
| 185 |
852.0 |
LSE |
08:34:16 |
| 200 |
852.0 |
BATE |
08:34:16 |
| 19 |
852.0 |
Turquoise |
08:34:16 |
| 90 |
850.5 |
CHI-X |
08:34:34 |
| 143 |
849.5 |
LSE |
08:36:14 |
| 23 |
849.5 |
Turquoise |
08:36:46 |
| 3 |
850.5 |
Aquis |
08:36:48 |
| 21 |
852.0 |
Aquis |
08:36:48 |
| 21 |
849.5 |
Turquoise |
08:40:23 |
| 136 |
850.5 |
LSE |
08:41:00 |
| 1 |
852.0 |
Aquis |
08:41:09 |
| 33 |
852.0 |
Aquis |
08:41:46 |
| 152 |
849.5 |
BATE |
08:42:46 |
| 176 |
850.5 |
LSE |
08:42:48 |
| 86 |
851.0 |
CHI-X |
08:43:40 |
| 206 |
849.5 |
LSE |
08:49:00 |
| 22 |
851.0 |
Turquoise |
08:49:00 |
| 150 |
851.0 |
LSE |
08:51:04 |
| 179 |
851.0 |
BATE |
08:51:10 |
| 54 |
850.5 |
CHI-X |
08:52:29 |
| 25 |
850.5 |
CHI-X |
08:52:29 |
| 31 |
850.5 |
Aquis |
08:52:29 |
| 25 |
850.5 |
Aquis |
08:56:25 |
| 164 |
851.5 |
LSE |
08:56:31 |
| 122 |
851.5 |
LSE |
08:56:31 |
| 63 |
851.5 |
CHI-X |
08:57:42 |
| 28 |
851.0 |
LSE |
08:59:54 |
| 51 |
851.5 |
LSE |
08:59:54 |
| 203 |
851.5 |
LSE |
08:59:54 |
| 207 |
852.5 |
BATE |
09:02:49 |
| 42 |
852.5 |
CHI-X |
09:02:50 |
| 44 |
852.5 |
CHI-X |
09:02:50 |
| 224 |
852.5 |
LSE |
09:03:43 |
| 24 |
852.5 |
Turquoise |
09:03:43 |
| 33 |
852.5 |
Aquis |
09:05:38 |
| 153 |
854.0 |
LSE |
09:08:32 |
| 22 |
853.5 |
Turquoise |
09:08:32 |
| 80 |
853.5 |
CHI-X |
09:08:32 |
| 282 |
853.5 |
BATE |
09:08:38 |
| 58 |
854.0 |
LSE |
09:10:55 |
| 95 |
854.0 |
LSE |
09:10:55 |
| 26 |
854.0 |
Turquoise |
09:12:55 |
| 234 |
854.0 |
LSE |
09:13:09 |
| 36 |
853.5 |
Aquis |
09:13:09 |
| 30 |
853.5 |
Aquis |
09:15:28 |
| 72 |
853.0 |
CHI-X |
09:15:34 |
| 181 |
853.0 |
BATE |
09:17:00 |
| 328 |
853.0 |
LSE |
09:17:00 |
| 24 |
853.0 |
Turquoise |
09:17:56 |
| 266 |
853.0 |
LSE |
09:19:35 |
| 23 |
851.5 |
Turquoise |
09:19:55 |
| 31 |
853.0 |
Aquis |
09:20:23 |
| 291 |
851.5 |
BATE |
09:25:00 |
| 34 |
851.5 |
LSE |
09:25:00 |
| 95 |
851.5 |
CHI-X |
09:25:00 |
| 154 |
851.5 |
LSE |
09:25:00 |
| 15 |
853.0 |
Aquis |
09:25:18 |
| 16 |
853.0 |
Aquis |
09:25:18 |
| 99 |
851.5 |
LSE |
09:29:40 |
| 106 |
851.5 |
CHI-X |
09:29:40 |
| 21 |
851.5 |
Turquoise |
09:29:40 |
| 319 |
851.5 |
LSE |
09:33:03 |
| 29 |
852.0 |
Aquis |
09:33:03 |
| 189 |
851.5 |
BATE |
09:33:34 |
| 128 |
851.0 |
LSE |
09:35:45 |
| 25 |
851.0 |
Turquoise |
09:36:49 |
| 83 |
851.0 |
CHI-X |
09:36:57 |
| 196 |
851.0 |
LSE |
09:38:13 |
| 159 |
851.0 |
LSE |
09:39:50 |
| 153 |
850.5 |
BATE |
09:42:27 |
| 37 |
850.5 |
Aquis |
09:42:35 |
| 93 |
850.5 |
CHI-X |
09:42:35 |
| 309 |
850.5 |
LSE |
09:42:56 |
| 7 |
851.0 |
Turquoise |
09:43:29 |
| 19 |
851.0 |
Turquoise |
09:43:29 |
| 201 |
850.5 |
BATE |
09:44:39 |
| 34 |
850.5 |
Aquis |
09:44:59 |
| 75 |
850.0 |
CHI-X |
09:45:19 |
| 186 |
850.5 |
LSE |
09:45:19 |
| 24 |
851.0 |
Turquoise |
09:45:58 |
| 144 |
850.5 |
BATE |
09:46:41 |
| 215 |
850.5 |
LSE |
09:48:18 |
| 20 |
850.5 |
Turquoise |
09:50:48 |
| 86 |
850.0 |
CHI-X |
09:50:52 |
| 49 |
850.5 |
BATE |
09:52:09 |
| 116 |
850.5 |
BATE |
09:52:09 |
| 6 |
850.5 |
LSE |
09:52:16 |
| 56 |
850.5 |
LSE |
09:52:16 |
| 183 |
850.5 |
LSE |
09:52:16 |
| 24 |
850.5 |
Aquis |
09:53:04 |
| 29 |
850.5 |
Aquis |
09:55:34 |
| 219 |
850.5 |
LSE |
09:56:12 |
| 91 |
850.5 |
CHI-X |
09:58:18 |
| 189 |
850.5 |
LSE |
09:59:15 |
| 23 |
850.5 |
Turquoise |
09:59:35 |
| 164 |
849.0 |
BATE |
10:00:40 |
| 122 |
849.5 |
LSE |
10:02:27 |
| 75 |
849.0 |
CHI-X |
10:05:06 |
| 28 |
850.5 |
Turquoise |
10:07:28 |
| 240 |
850.0 |
LSE |
10:07:34 |
| 210 |
850.0 |
LSE |
10:09:54 |
| 34 |
849.0 |
Aquis |
10:10:28 |
| 232 |
849.0 |
BATE |
10:10:28 |
| 96 |
847.5 |
CHI-X |
10:11:06 |
| 18 |
848.5 |
Turquoise |
10:12:38 |
| 251 |
848.0 |
LSE |
10:14:16 |
| 36 |
847.5 |
Aquis |
10:15:22 |
| 224 |
846.0 |
BATE |
10:17:01 |
| 30 |
847.0 |
Aquis |
10:17:32 |
| 229 |
846.5 |
LSE |
10:17:57 |
| 96 |
846.5 |
CHI-X |
10:18:49 |
| 4 |
846.5 |
Turquoise |
10:19:17 |
| 19 |
846.5 |
Turquoise |
10:19:17 |
| 72 |
846.0 |
LSE |
10:21:34 |
| 85 |
846.0 |
LSE |
10:21:34 |
| 49 |
846.0 |
BATE |
10:21:54 |
| 91 |
846.0 |
BATE |
10:21:54 |
| 207 |
846.5 |
LSE |
10:24:21 |
| 23 |
846.0 |
Turquoise |
10:25:30 |
| 78 |
846.5 |
CHI-X |
10:27:01 |
| 33 |
845.5 |
Aquis |
10:27:06 |
| 12 |
845.5 |
Aquis |
10:31:21 |
| 186 |
845.5 |
LSE |
10:31:33 |
| 193 |
844.0 |
BATE |
10:32:49 |
| 99 |
845.5 |
LSE |
10:33:51 |
| 173 |
845.5 |
LSE |
10:33:51 |
| 75 |
845.5 |
CHI-X |
10:35:20 |
| 168 |
844.0 |
LSE |
10:38:12 |
| 21 |
844.0 |
Turquoise |
10:38:31 |
| 185 |
845.0 |
BATE |
10:40:31 |
| 8 |
845.0 |
LSE |
10:40:52 |
| 120 |
845.0 |
LSE |
10:40:52 |
| 38 |
844.5 |
Aquis |
10:43:27 |
| 100 |
844.5 |
CHI-X |
10:43:39 |
| 77 |
845.0 |
LSE |
10:44:04 |
| 89 |
845.0 |
LSE |
10:44:04 |
| 141 |
845.0 |
BATE |
10:44:34 |
| 171 |
845.0 |
LSE |
10:47:24 |
| 43 |
843.5 |
Aquis |
10:49:59 |
| 19 |
843.5 |
Turquoise |
10:49:59 |
| 19 |
843.5 |
Turquoise |
10:49:59 |
| 162 |
843.5 |
LSE |
10:51:44 |
| 17 |
844.5 |
CHI-X |
10:51:50 |
| 74 |
844.5 |
CHI-X |
10:51:50 |
| 181 |
843.5 |
BATE |
10:53:44 |
| 24 |
843.5 |
Aquis |
10:56:48 |
| 103 |
843.5 |
LSE |
10:56:48 |
| 21 |
843.5 |
Turquoise |
10:58:32 |
| 134 |
843.5 |
LSE |
10:58:32 |
| 42 |
843.5 |
LSE |
10:58:32 |
| 84 |
844.5 |
CHI-X |
11:01:14 |
| 198 |
844.5 |
LSE |
11:02:12 |
| 74 |
845.0 |
LSE |
11:04:38 |
| 55 |
845.0 |
LSE |
11:04:58 |
| 200 |
845.0 |
BATE |
11:04:58 |
| 33 |
845.0 |
Aquis |
11:05:29 |
| 74 |
845.0 |
CHI-X |
11:07:11 |
| 30 |
846.0 |
LSE |
11:13:12 |
| 328 |
846.0 |
LSE |
11:13:12 |
| 103 |
845.5 |
BATE |
11:13:12 |
| 90 |
845.5 |
CHI-X |
11:15:01 |
| 253 |
846.0 |
LSE |
11:15:29 |
| 74 |
847.0 |
LSE |
11:19:10 |
| 155 |
847.0 |
LSE |
11:19:10 |
| 86 |
847.0 |
CHI-X |
11:19:32 |
| 381 |
847.0 |
LSE |
11:20:27 |
| 91 |
847.0 |
CHI-X |
11:21:44 |
| 26 |
846.5 |
Aquis |
11:21:45 |
| 32 |
846.5 |
Aquis |
11:21:45 |
| 55 |
846.5 |
Aquis |
11:21:45 |
| 165 |
846.5 |
BATE |
11:21:45 |
| 178 |
846.5 |
BATE |
11:21:45 |
| 178 |
846.5 |
BATE |
11:21:45 |
| 24 |
846.5 |
Turquoise |
11:21:45 |
| 84 |
846.5 |
Turquoise |
11:21:45 |
| 402 |
846.5 |
LSE |
11:21:45 |
| 35 |
847.0 |
Aquis |
11:23:25 |
| 64 |
847.0 |
CHI-X |
11:23:47 |
| 28 |
849.0 |
LSE |
11:25:38 |
| 180 |
849.0 |
LSE |
11:25:38 |
| 106 |
849.0 |
LSE |
11:25:38 |
| 85 |
848.0 |
CHI-X |
11:25:48 |
| 191 |
848.0 |
BATE |
11:25:48 |
| 25 |
848.0 |
Turquoise |
11:29:42 |
| 161 |
848.0 |
BATE |
11:29:42 |
| 83 |
849.0 |
LSE |
11:31:55 |
| 146 |
849.0 |
LSE |
11:31:55 |
| 82 |
849.5 |
CHI-X |
11:35:01 |
| 201 |
849.5 |
LSE |
11:35:01 |
| 31 |
849.5 |
Turquoise |
11:35:01 |
| 206 |
849.5 |
BATE |
11:35:25 |
| 37 |
850.0 |
Aquis |
11:38:51 |
| 68 |
850.5 |
LSE |
11:38:57 |
| 292 |
850.5 |
LSE |
11:38:57 |
| 61 |
850.5 |
Aquis |
11:42:22 |
| 91 |
850.5 |
CHI-X |
11:42:22 |
| 22 |
850.5 |
Turquoise |
11:42:22 |
| 206 |
850.5 |
LSE |
11:42:22 |
| 192 |
850.5 |
BATE |
11:44:00 |
| 214 |
850.5 |
LSE |
11:44:32 |
| 24 |
850.5 |
Turquoise |
11:46:22 |
| 94 |
850.5 |
CHI-X |
11:46:42 |
| 186 |
850.5 |
BATE |
11:51:26 |
| 261 |
850.5 |
LSE |
11:51:26 |
| 159 |
851.0 |
LSE |
11:53:48 |
| 73 |
851.0 |
CHI-X |
11:57:53 |
| 219 |
851.0 |
LSE |
11:58:16 |
| 48 |
851.0 |
BATE |
12:00:27 |
| 68 |
851.0 |
CHI-X |
12:00:27 |
| 143 |
851.0 |
BATE |
12:00:27 |
| 181 |
851.0 |
LSE |
12:01:04 |
| 32 |
850.5 |
Aquis |
12:03:00 |
| 33 |
850.5 |
Aquis |
12:03:00 |
| 11 |
850.5 |
Turquoise |
12:03:00 |
| 21 |
850.5 |
Turquoise |
12:03:00 |
| 197 |
850.5 |
LSE |
12:03:00 |
| 23 |
850.5 |
Turquoise |
12:03:00 |
| 161 |
850.5 |
BATE |
12:04:18 |
| 106 |
850.5 |
CHI-X |
12:05:11 |
| 127 |
850.5 |
LSE |
12:05:11 |
| 32 |
850.5 |
Aquis |
12:06:06 |
| 76 |
850.5 |
LSE |
12:06:06 |
| 136 |
851.0 |
BATE |
12:10:08 |
| 240 |
851.0 |
LSE |
12:10:26 |
| 68 |
851.0 |
CHI-X |
12:14:54 |
| 5 |
850.5 |
LSE |
12:15:48 |
| 173 |
850.5 |
LSE |
12:15:48 |
| 24 |
850.5 |
Turquoise |
12:15:48 |
| 5 |
850.5 |
Aquis |
12:16:09 |
| 22 |
850.5 |
Turquoise |
12:18:01 |
| 152 |
850.5 |
BATE |
12:18:01 |
| 23 |
850.5 |
Aquis |
12:18:22 |
| 30 |
850.5 |
Aquis |
12:18:22 |
| 162 |
850.0 |
LSE |
12:19:29 |
| 92 |
851.5 |
CHI-X |
12:24:24 |
| 160 |
851.5 |
BATE |
12:24:24 |
| 164 |
851.5 |
LSE |
12:24:24 |
| 26 |
851.5 |
Turquoise |
12:26:43 |
| 278 |
851.5 |
LSE |
12:26:43 |
| 104 |
851.5 |
CHI-X |
12:30:03 |
| 162 |
851.0 |
BATE |
12:30:28 |
| 301 |
851.5 |
LSE |
12:32:34 |
| 158 |
852.0 |
BATE |
12:34:26 |
| 75 |
852.0 |
CHI-X |
12:34:57 |
| 325 |
851.5 |
LSE |
12:39:21 |
| 20 |
851.5 |
Turquoise |
12:39:21 |
| 23 |
851.5 |
Turquoise |
12:39:21 |
| 30 |
851.0 |
Aquis |
12:42:17 |
| 52 |
851.0 |
Aquis |
12:42:17 |
| 144 |
851.0 |
LSE |
12:42:17 |
| 77 |
851.0 |
CHI-X |
12:43:46 |
| 136 |
851.0 |
LSE |
12:44:53 |
| 35 |
851.0 |
Aquis |
12:45:45 |
| 184 |
851.0 |
BATE |
12:45:47 |
| 191 |
851.0 |
LSE |
12:46:32 |
| 87 |
850.5 |
CHI-X |
12:47:48 |
| 25 |
851.0 |
Aquis |
12:47:56 |
| 22 |
850.5 |
Turquoise |
12:48:18 |
| 186 |
850.5 |
BATE |
12:48:18 |
| 20 |
851.0 |
LSE |
12:49:00 |
| 157 |
851.0 |
LSE |
12:49:00 |
| 26 |
850.5 |
Turquoise |
12:50:23 |
| 82 |
851.0 |
LSE |
12:51:07 |
| 103 |
851.0 |
LSE |
12:51:07 |
| 106 |
851.0 |
LSE |
12:51:07 |
| 156 |
850.5 |
BATE |
12:54:07 |
| 47 |
850.5 |
LSE |
12:55:42 |
| 82 |
850.5 |
CHI-X |
12:55:42 |
| 98 |
850.5 |
LSE |
12:55:43 |
| 30 |
850.0 |
Aquis |
12:56:18 |
| 1 |
850.0 |
Turquoise |
12:57:31 |
| 21 |
850.0 |
Turquoise |
12:58:48 |
| 89 |
850.5 |
CHI-X |
13:00:17 |
| 155 |
850.0 |
LSE |
13:00:23 |
| 134 |
851.0 |
BATE |
13:02:55 |
| 50 |
851.0 |
LSE |
13:03:02 |
| 177 |
851.0 |
LSE |
13:03:02 |
| 152 |
851.0 |
LSE |
13:04:55 |
| 24 |
850.0 |
Turquoise |
13:05:28 |
| 16 |
851.0 |
BATE |
13:07:20 |
| 150 |
851.0 |
BATE |
13:07:20 |
| 80 |
851.0 |
CHI-X |
13:10:31 |
| 164 |
851.0 |
LSE |
13:10:43 |
| 77 |
852.5 |
CHI-X |
13:18:40 |
| 192 |
852.5 |
BATE |
13:23:40 |
| 207 |
852.5 |
BATE |
13:23:40 |
| 91 |
853.5 |
CHI-X |
13:23:40 |
| 152 |
852.5 |
LSE |
13:23:40 |
| 160 |
852.5 |
LSE |
13:23:40 |
| 210 |
852.5 |
LSE |
13:23:40 |
| 392 |
852.5 |
LSE |
13:23:40 |
| 23 |
852.5 |
Turquoise |
13:25:27 |
| 21 |
852.5 |
Turquoise |
13:25:27 |
| 124 |
853.0 |
LSE |
13:28:13 |
| 95 |
853.5 |
CHI-X |
13:30:05 |
| 45 |
853.0 |
Aquis |
13:30:10 |
| 300 |
853.5 |
LSE |
13:31:02 |
| 153 |
853.0 |
BATE |
13:32:15 |
| 30 |
853.0 |
Aquis |
13:32:15 |
| 45 |
853.0 |
Aquis |
13:32:15 |
| 60 |
853.0 |
Aquis |
13:32:15 |
| 87 |
853.0 |
CHI-X |
13:34:14 |
| 184 |
853.0 |
BATE |
13:34:21 |
| 272 |
853.0 |
LSE |
13:34:21 |
| 20 |
852.5 |
Turquoise |
13:34:22 |
| 22 |
852.5 |
Turquoise |
13:34:22 |
| 197 |
853.5 |
LSE |
13:38:02 |
| 198 |
853.5 |
BATE |
13:38:02 |
| 24 |
853.5 |
Turquoise |
13:38:02 |
| 65 |
853.5 |
CHI-X |
13:38:36 |
| 363 |
853.5 |
LSE |
13:41:40 |
| 25 |
853.5 |
Turquoise |
13:41:40 |
| 150 |
853.5 |
BATE |
13:43:43 |
| 93 |
853.5 |
CHI-X |
13:43:55 |
| 176 |
853.5 |
LSE |
13:44:22 |
| 32 |
852.5 |
Aquis |
13:46:01 |
| 38 |
852.5 |
Aquis |
13:46:01 |
| 171 |
853.0 |
LSE |
13:48:38 |
| 23 |
853.0 |
Turquoise |
13:50:54 |
| 183 |
853.0 |
LSE |
13:52:08 |
| 50 |
854.0 |
Aquis |
13:57:46 |
| 199 |
854.0 |
BATE |
13:57:46 |
| 85 |
854.0 |
CHI-X |
13:57:46 |
| 270 |
854.0 |
LSE |
13:57:46 |
| 30 |
854.0 |
Aquis |
14:05:29 |
| 69 |
854.0 |
BATE |
14:05:29 |
| 187 |
854.0 |
BATE |
14:05:29 |
| 24 |
854.0 |
Turquoise |
14:05:29 |
| 101 |
854.0 |
CHI-X |
14:05:29 |
| 159 |
854.0 |
BATE |
14:05:29 |
| 174 |
854.0 |
LSE |
14:05:29 |
| 251 |
854.0 |
LSE |
14:05:29 |
| 24 |
854.0 |
Turquoise |
14:05:29 |
| 32 |
853.5 |
LSE |
14:06:38 |
| 98 |
853.5 |
LSE |
14:06:38 |
| 87 |
854.0 |
CHI-X |
14:07:39 |
| 30 |
853.5 |
Aquis |
14:09:59 |
| 136 |
853.5 |
LSE |
14:11:11 |
| 22 |
854.0 |
Turquoise |
14:11:13 |
| 267 |
853.0 |
LSE |
14:15:01 |
| 33 |
853.0 |
LSE |
14:17:54 |
| 152 |
853.0 |
LSE |
14:17:54 |
| 103 |
852.5 |
CHI-X |
14:18:12 |
| 30 |
852.5 |
Aquis |
14:19:16 |
| 179 |
852.5 |
BATE |
14:19:18 |
| 27 |
852.5 |
Turquoise |
14:19:34 |
| 157 |
852.0 |
LSE |
14:19:34 |
| 82 |
852.0 |
CHI-X |
14:21:19 |
| 177 |
852.0 |
LSE |
14:21:57 |
| 15 |
851.5 |
BATE |
14:23:31 |
| 27 |
852.5 |
Aquis |
14:23:34 |
| 153 |
851.5 |
BATE |
14:24:07 |
| 27 |
852.0 |
Turquoise |
14:25:10 |
| 155 |
852.0 |
LSE |
14:25:23 |
| 133 |
851.5 |
BATE |
14:26:37 |
| 25 |
852.0 |
Aquis |
14:26:45 |
| 92 |
851.5 |
CHI-X |
14:27:09 |
| 240 |
851.5 |
LSE |
14:27:45 |
| 27 |
852.0 |
Turquoise |
14:30:29 |
| 300 |
851.5 |
LSE |
14:30:36 |
| 163 |
851.5 |
BATE |
14:30:40 |
| 398 |
851.5 |
LSE |
14:33:04 |
| 167 |
851.5 |
BATE |
14:33:07 |
| 139 |
852.0 |
CHI-X |
14:33:59 |
| 21 |
852.0 |
Turquoise |
14:34:12 |
| 21 |
852.0 |
Turquoise |
14:34:12 |
| 156 |
852.0 |
BATE |
14:34:12 |
| 183 |
852.0 |
LSE |
14:34:12 |
| 10 |
850.5 |
Aquis |
14:35:08 |
| 32 |
850.5 |
Aquis |
14:35:08 |
| 28 |
850.5 |
Aquis |
14:35:08 |
| 196 |
851.5 |
LSE |
14:36:22 |
| 185 |
852.0 |
BATE |
14:36:23 |
| 81 |
851.5 |
CHI-X |
14:36:36 |
| 23 |
852.0 |
Aquis |
14:36:58 |
| 141 |
851.5 |
LSE |
14:37:00 |
| 98 |
851.0 |
CHI-X |
14:37:17 |
| 5 |
852.0 |
Aquis |
14:37:17 |
| 21 |
851.0 |
Turquoise |
14:37:17 |
| 162 |
850.5 |
LSE |
14:37:17 |
| 135 |
851.5 |
BATE |
14:39:55 |
| 351 |
851.5 |
LSE |
14:39:55 |
| 60 |
852.0 |
Aquis |
14:40:17 |
| 90 |
853.5 |
CHI-X |
14:41:26 |
| 25 |
853.0 |
Turquoise |
14:42:12 |
| 162 |
853.0 |
LSE |
14:42:19 |
| 84 |
854.0 |
CHI-X |
14:44:52 |
| 205 |
854.5 |
BATE |
14:45:52 |
| 30 |
854.0 |
Aquis |
14:45:52 |
| 31 |
854.0 |
Aquis |
14:45:52 |
| 88 |
854.0 |
CHI-X |
14:45:52 |
| 189 |
854.0 |
LSE |
14:45:52 |
| 189 |
854.0 |
LSE |
14:45:52 |
| 216 |
854.0 |
LSE |
14:45:52 |
| 330 |
854.5 |
BATE |
14:47:37 |
| 169 |
855.0 |
LSE |
14:48:38 |
| 69 |
855.0 |
CHI-X |
14:48:54 |
| 138 |
855.0 |
BATE |
14:49:56 |
| 31 |
854.5 |
Aquis |
14:50:06 |
| 185 |
854.5 |
LSE |
14:50:06 |
| 232 |
854.5 |
LSE |
14:50:06 |
| 20 |
854.5 |
Turquoise |
14:50:10 |
| 21 |
854.5 |
Turquoise |
14:50:10 |
| 87 |
854.0 |
CHI-X |
14:51:59 |
| 8 |
854.5 |
Turquoise |
14:52:09 |
| 19 |
854.5 |
Turquoise |
14:52:09 |
| 12 |
854.5 |
LSE |
14:52:40 |
| 162 |
854.5 |
LSE |
14:52:40 |
| 28 |
854.0 |
Aquis |
14:53:23 |
| 17 |
854.0 |
Turquoise |
14:53:23 |
| 10 |
854.0 |
Turquoise |
14:55:36 |
| 12 |
854.0 |
Turquoise |
14:57:00 |
| 30 |
854.0 |
Aquis |
14:57:00 |
| 92 |
854.0 |
CHI-X |
14:57:00 |
| 203 |
854.0 |
BATE |
14:57:00 |
| 200 |
854.0 |
LSE |
14:57:00 |
| 281 |
854.0 |
LSE |
14:57:00 |
| 23 |
853.5 |
Turquoise |
14:58:04 |
| 208 |
854.0 |
LSE |
14:59:08 |
| 168 |
854.0 |
LSE |
14:59:08 |
| 81 |
853.5 |
CHI-X |
14:59:13 |
| 81 |
854.0 |
BATE |
14:59:19 |
| 181 |
854.0 |
BATE |
14:59:19 |
| 33 |
854.5 |
Aquis |
14:59:28 |
| 102 |
853.0 |
LSE |
15:00:34 |
| 4 |
853.5 |
Turquoise |
15:00:38 |
| 17 |
853.5 |
Turquoise |
15:00:38 |
| 33 |
853.5 |
Aquis |
15:01:40 |
| 201 |
852.5 |
LSE |
15:04:09 |
| 133 |
853.0 |
LSE |
15:05:55 |
| 163 |
853.0 |
BATE |
15:06:03 |
| 188 |
853.0 |
LSE |
15:07:44 |
| 183 |
853.5 |
CHI-X |
15:09:13 |
| 70 |
854.0 |
Aquis |
15:09:41 |
| 184 |
853.5 |
LSE |
15:10:02 |
| 13 |
853.5 |
BATE |
15:10:16 |
| 172 |
853.5 |
BATE |
15:10:20 |
| 46 |
853.0 |
Turquoise |
15:11:16 |
| 191 |
852.5 |
LSE |
15:11:18 |
| 178 |
853.0 |
BATE |
15:13:17 |
| 12 |
853.0 |
LSE |
15:14:11 |
| 38 |
853.0 |
Turquoise |
15:14:11 |
| 351 |
853.0 |
LSE |
15:14:11 |
| 133 |
854.0 |
CHI-X |
15:17:26 |
| 193 |
854.0 |
BATE |
15:17:26 |
| 205 |
854.0 |
LSE |
15:17:26 |
| 380 |
854.0 |
LSE |
15:17:26 |
| 54 |
855.0 |
Aquis |
15:22:40 |
| 170 |
855.0 |
CHI-X |
15:22:40 |
| 171 |
855.0 |
BATE |
15:22:40 |
| 178 |
855.0 |
BATE |
15:22:40 |
| 44 |
855.0 |
Aquis |
15:22:40 |
| 199 |
855.0 |
LSE |
15:22:40 |
| 48 |
855.0 |
Turquoise |
15:22:40 |
| 149 |
855.0 |
LSE |
15:22:40 |
| 344 |
855.0 |
LSE |
15:22:40 |
| 32 |
855.0 |
Turquoise |
15:24:44 |
| 199 |
855.0 |
LSE |
15:24:51 |
| 58 |
855.0 |
Aquis |
15:26:30 |
| 12 |
855.0 |
LSE |
15:27:17 |
| 154 |
855.0 |
LSE |
15:27:17 |
| 144 |
855.0 |
LSE |
15:27:17 |
| 95 |
855.0 |
BATE |
15:27:27 |
| 109 |
855.0 |
BATE |
15:27:27 |
| 156 |
855.0 |
BATE |
15:27:27 |
| 67 |
854.0 |
CHI-X |
15:28:07 |
| 26 |
855.0 |
LSE |
15:29:17 |
| 52 |
855.0 |
LSE |
15:29:17 |
| 88 |
855.5 |
LSE |
15:29:17 |
| 24 |
855.5 |
LSE |
15:29:17 |
| 90 |
855.0 |
BATE |
15:30:43 |
| 158 |
855.0 |
CHI-X |
15:31:12 |
| 203 |
855.0 |
LSE |
15:31:19 |
| 215 |
855.0 |
LSE |
15:31:19 |
| 44 |
855.0 |
Turquoise |
15:31:54 |
| 62 |
855.0 |
Aquis |
15:32:00 |
| 170 |
855.0 |
BATE |
15:32:44 |
| 186 |
855.0 |
LSE |
15:33:16 |
| 154 |
855.0 |
CHI-X |
15:34:05 |
| 157 |
854.5 |
BATE |
15:34:11 |
| 42 |
855.0 |
Turquoise |
15:34:48 |
| 6 |
855.0 |
LSE |
15:35:45 |
| 6 |
855.0 |
LSE |
15:35:45 |
| 191 |
855.0 |
LSE |
15:35:45 |
| 57 |
855.0 |
Aquis |
15:35:52 |
| 55 |
855.0 |
CHI-X |
15:37:13 |
| 112 |
855.0 |
CHI-X |
15:37:13 |
| 54 |
855.0 |
LSE |
15:38:12 |
| 104 |
855.0 |
LSE |
15:38:12 |
| 175 |
854.5 |
BATE |
15:38:16 |
| 147 |
854.5 |
BATE |
15:38:16 |
| 239 |
854.5 |
LSE |
15:38:16 |
| 310 |
854.5 |
LSE |
15:38:16 |
| 63 |
854.0 |
Aquis |
15:40:01 |
| 190 |
854.0 |
LSE |
15:40:01 |
| 50 |
853.5 |
Turquoise |
15:40:52 |
| 173 |
853.5 |
BATE |
15:41:26 |
| 173 |
853.0 |
LSE |
15:41:28 |
| 6 |
852.0 |
LSE |
15:43:09 |
| 179 |
852.0 |
LSE |
15:43:09 |
| 165 |
851.5 |
BATE |
15:44:49 |
| 143 |
851.0 |
LSE |
15:44:52 |
| 48 |
852.0 |
Aquis |
15:45:27 |
| 7 |
852.0 |
LSE |
15:46:51 |
| 162 |
852.0 |
LSE |
15:46:51 |
| 179 |
851.5 |
CHI-X |
15:47:22 |
| 187 |
851.5 |
LSE |
15:47:53 |
| 183 |
852.0 |
BATE |
15:48:09 |
| 51 |
852.0 |
Turquoise |
15:49:59 |
| 173 |
851.0 |
LSE |
15:50:06 |
| 188 |
850.5 |
LSE |
15:51:34 |
| 56 |
850.5 |
BATE |
15:52:39 |
| 179 |
850.5 |
LSE |
15:53:36 |
| 59 |
851.0 |
Aquis |
15:54:48 |
| 141 |
850.0 |
CHI-X |
15:55:06 |
| 178 |
850.0 |
LSE |
15:55:06 |
| 201 |
849.5 |
BATE |
15:55:46 |
| 133 |
850.5 |
CHI-X |
15:57:41 |
| 84 |
851.0 |
LSE |
15:59:17 |
| 119 |
851.0 |
LSE |
15:59:17 |
| 36 |
850.5 |
Turquoise |
15:59:53 |
| 188 |
850.5 |
LSE |
15:59:53 |
| 186 |
850.0 |
BATE |
16:00:25 |
| 36 |
850.0 |
Turquoise |
16:01:49 |
| 104 |
851.0 |
LSE |
16:03:04 |
| 68 |
851.0 |
LSE |
16:03:04 |
| 61 |
850.5 |
Aquis |
16:03:44 |
| 195 |
851.0 |
LSE |
16:05:17 |
| 37 |
849.5 |
LSE |
16:05:53 |
| 58 |
849.5 |
Aquis |
16:06:03 |
| 135 |
849.5 |
CHI-X |
16:06:03 |
| 125 |
849.5 |
LSE |
16:06:03 |
| 137 |
849.5 |
BATE |
16:06:03 |
| 145 |
849.5 |
BATE |
16:06:03 |
| 156 |
849.5 |
LSE |
16:06:03 |
| 195 |
849.5 |
LSE |
16:06:03 |
| 129 |
848.5 |
CHI-X |
16:07:09 |
| 175 |
849.5 |
BATE |
16:08:52 |
| 185 |
849.5 |
LSE |
16:08:52 |
| 185 |
849.5 |
LSE |
16:08:52 |
| 229 |
849.5 |
LSE |
16:08:52 |
| 165 |
849.5 |
LSE |
16:10:36 |
| 204 |
849.5 |
BATE |
16:11:03 |
| 43 |
849.0 |
Turquoise |
16:11:05 |
| 56 |
849.0 |
Aquis |
16:11:05 |
| 67 |
849.0 |
LSE |
16:11:05 |
| 104 |
849.0 |
LSE |
16:11:05 |
| 43 |
848.5 |
Turquoise |
16:11:26 |
| 159 |
848.5 |
CHI-X |
16:11:29 |
| 70 |
849.0 |
BATE |
16:13:13 |
| 25 |
849.0 |
BATE |
16:13:13 |
| 27 |
849.0 |
BATE |
16:13:13 |
| 81 |
849.0 |
BATE |
16:13:13 |
| 89 |
849.0 |
LSE |
16:13:47 |
| 95 |
849.0 |
LSE |
16:13:47 |
| 54 |
849.0 |
Aquis |
16:14:26 |
| 160 |
848.5 |
BATE |
16:14:45 |
| 104 |
849.0 |
Aquis |
16:15:23 |
| 416 |
849.0 |
BATE |
16:15:23 |
| 371 |
849.0 |
CHI-X |
16:15:23 |
| 113 |
849.0 |
Turquoise |
16:15:27 |
| 736 |
848.0 |
LSE |
16:16:00 |
| 280 |
848.0 |
LSE |
16:16:00 |
| 156 |
847.0 |
LSE |
16:16:19 |
| 46 |
848.5 |
Aquis |
16:18:20 |
| 230 |
847.0 |
BATE |
16:20:00 |
| 508 |
847.0 |
LSE |
16:20:00 |
| 81 |
847.0 |
BATE |
16:20:26 |
| 188 |
847.0 |
CHI-X |
16:20:26 |
| 246 |
847.0 |
LSE |
16:20:26 |
| 49 |
847.0 |
Turquoise |
16:20:29 |
| 49 |
848.0 |
Aquis |
16:21:36 |
| 13 |
847.0 |
Aquis |
16:25:44 |
| 119 |
847.0 |
CHI-X |
16:25:44 |
| 272 |
847.0 |
BATE |
16:25:44 |
| 325 |
847.0 |
BATE |
16:25:44 |
| 42 |
847.0 |
Turquoise |
16:25:44 |
| 154 |
847.0 |
LSE |
16:25:44 |
| 844 |
847.0 |
LSE |
16:25:44 |
| 28 |
848.5 |
Aquis |
16:28:06 |
| 77 |
848.5 |
CHI-X |
16:28:06 |
| 321 |
848.5 |
LSE |
16:28:16 |
| 32 |
848.5 |
BATE |
16:29:43 |