| |
|
|
|
|
|
|
|
|
| |
Babcock International Group PLC - Transaction in Own Shares |
|
||||||
| |
28 July 2025 |
|
||||||
| |
|
|
||||||
| |
Transaction in Own Shares |
|
||||||
| |
|
|
|
|
|
|
|
|
| |
Babcock International Group PLC (the Company) announces today it has purchased the following number of its ordinary shares of 60 pence each through Jefferies International Limited. |
|
||||||
| |
Date of purchase: |
25 July 2025 |
|
|||||
| |
Aggregate number of ordinary shares purchased: |
378,213 |
|
|||||
| |
Highest price paid per share (pence per share): |
10.5200 |
|
|||||
| |
Lowest price paid per share (pence per share): |
10.3600 |
|
|||||
| |
Volume weighted average price paid per share |
10.4359 |
|
|||||
| |
|
|
|
|
|
|
|
|
| |
The Company intends to hold the purchased shares in treasury. |
|
||||||
| |
|
|
|
|
|
|
|
|
| |
Since 24 July 2025, the Company has purchased 1,091,380 shares at a cost of £11,504,952.21. |
|
||||||
| |
|
|
|
|
|
|
|
|
| |
Following the above transaction, the Company holds 1,091,380 of its ordinary shares in treasury and has 504,505,217 ordinary shares in issue (excluding treasury shares). |
|
||||||
| |
|
|
|
|
|
|
|
|
| |
The table below contains detailed information about the purchases referred to above. |
|
||||||
| |
|
|
|
|
|
|
|
|
| |
Schedule of purchases |
|
||||||
| |
|
|
|
|
|
|
|
|
| |
Shares purchased: |
|
Babcock International Group PLC (ISIN: GB0009697037) |
|
||||
| |
Date of purchases: |
|
25 July 2025 |
|
||||
| |
Investment firm: |
|
Jefferies International Limited |
|
||||
| |
|
|
|
|
|
|
|
|
| |
Aggregate information |
|
||||||
| |
|
|
|
|
|
|
|
|
| |
Venue |
Aggregated number of ordinary shares purchased |
Volume-weighted average price per share (£) |
Lowest price per share (£) |
Highest price |
|
||
| |
London Stock Exchange |
264,692 |
10.4336 |
10.3600 |
10.5200 |
|
||
| |
CBOE CXE |
0 |
0.0000 |
0.0000 |
0.0000 |
|
||
| |
CBOE BXE |
113,521 |
10.4411 |
10.3700 |
10.5200 |
|
||
| |
Turquoise |
0 |
0.0000 |
0.0000 |
0.0000 |
|
||
| |
Aquis |
0 |
0.0000 |
0.0000 |
0.0000 |
|
||
| |
|
|
|
|
|
|
|
|
| |
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. |
|
||||||
| |
|
|
|
|
|
|
|
|
| |
Transaction Time |
Time Zone |
Volume |
Price |
Currency |
Platform Code |
Transaction reference number |
|
| |
08:07:19 |
GMT |
51 |
10.440 |
GBP |
XLON |
00479665204TRLO0.1.1 |
|
| |
08:07:19 |
GMT |
130 |
10.440 |
GBP |
BATE |
00479665205TRLO0.1.1 |
|
| |
08:07:19 |
GMT |
209 |
10.440 |
GBP |
XLON |
00479665203TRLO0.1.1 |
|
| |
08:07:19 |
GMT |
260 |
10.440 |
GBP |
BATE |
00479665206TRLO0.1.1 |
|
| |
08:07:19 |
GMT |
520 |
10.440 |
GBP |
XLON |
00479665207TRLO0.1.1 |
|
| |
08:07:19 |
GMT |
520 |
10.440 |
GBP |
XLON |
00479665208TRLO0.1.1 |
|
| |
08:11:37 |
GMT |
3250 |
10.500 |
GBP |
XLON |
00479666403TRLO0.1.1 |
|
| |
08:12:41 |
GMT |
650 |
10.500 |
GBP |
XLON |
00479666780TRLO0.1.1 |
|
| |
08:13:47 |
GMT |
520 |
10.510 |
GBP |
XLON |
00479667144TRLO0.1.1 |
|
| |
08:14:16 |
GMT |
1560 |
10.500 |
GBP |
BATE |
00479667326TRLO0.1.1 |
|
| |
08:14:16 |
GMT |
260 |
10.500 |
GBP |
XLON |
00479667327TRLO0.1.1 |
|
| |
08:14:38 |
GMT |
260 |
10.490 |
GBP |
XLON |
00479667410TRLO0.1.1 |
|
| |
08:15:32 |
GMT |
650 |
10.490 |
GBP |
XLON |
00479667809TRLO0.1.1 |
|
| |
08:16:06 |
GMT |
390 |
10.500 |
GBP |
BATE |
00479668031TRLO0.1.1 |
|
| |
08:16:06 |
GMT |
390 |
10.500 |
GBP |
XLON |
00479668032TRLO0.1.1 |
|
| |
08:21:34 |
GMT |
130 |
10.520 |
GBP |
BATE |
00479670457TRLO0.1.1 |
|
| |
08:21:34 |
GMT |
130 |
10.520 |
GBP |
XLON |
00479670458TRLO0.1.1 |
|
| |
08:21:34 |
GMT |
520 |
10.520 |
GBP |
XLON |
00479670459TRLO0.1.1 |
|
| |
08:21:47 |
GMT |
130 |
10.510 |
GBP |
BATE |
00479670528TRLO0.1.1 |
|
| |
08:22:08 |
GMT |
167 |
10.520 |
GBP |
XLON |
00479670664TRLO0.1.1 |
|
| |
08:22:08 |
GMT |
483 |
10.520 |
GBP |
XLON |
00479670663TRLO0.1.1 |
|
| |
08:23:01 |
GMT |
171 |
10.520 |
GBP |
XLON |
00479670981TRLO0.1.1 |
|
| |
08:23:01 |
GMT |
217 |
10.520 |
GBP |
XLON |
00479670980TRLO0.1.1 |
|
| |
08:23:01 |
GMT |
262 |
10.520 |
GBP |
XLON |
00479670982TRLO0.1.1 |
|
| |
08:23:44 |
GMT |
130 |
10.510 |
GBP |
XLON |
00479671298TRLO0.1.1 |
|
| |
08:24:04 |
GMT |
61 |
10.510 |
GBP |
BATE |
00479671481TRLO0.1.1 |
|
| |
08:24:04 |
GMT |
459 |
10.510 |
GBP |
BATE |
00479671482TRLO0.1.1 |
|
| |
08:24:28 |
GMT |
780 |
10.510 |
GBP |
XLON |
00479671624TRLO0.1.1 |
|
| |
08:24:58 |
GMT |
130 |
10.500 |
GBP |
BATE |
00479671759TRLO0.1.1 |
|
| |
08:25:15 |
GMT |
181 |
10.510 |
GBP |
XLON |
00479671915TRLO0.1.1 |
|
| |
08:25:15 |
GMT |
469 |
10.510 |
GBP |
XLON |
00479671914TRLO0.1.1 |
|
| |
08:26:19 |
GMT |
8 |
10.510 |
GBP |
XLON |
00479672221TRLO0.1.1 |
|
| |
08:26:19 |
GMT |
412 |
10.510 |
GBP |
XLON |
00479672220TRLO0.1.1 |
|
| |
08:26:19 |
GMT |
70 |
10.510 |
GBP |
XLON |
00479672223TRLO0.1.1 |
|
| |
08:26:19 |
GMT |
160 |
10.510 |
GBP |
XLON |
00479672222TRLO0.1.1 |
|
| |
08:27:02 |
GMT |
520 |
10.500 |
GBP |
BATE |
00479672663TRLO0.1.1 |
|
| |
08:27:02 |
GMT |
48 |
10.490 |
GBP |
XLON |
00479672668TRLO0.1.1 |
|
| |
08:27:02 |
GMT |
82 |
10.490 |
GBP |
XLON |
00479672667TRLO0.1.1 |
|
| |
08:27:48 |
GMT |
650 |
10.490 |
GBP |
XLON |
00479672983TRLO0.1.1 |
|
| |
08:28:45 |
GMT |
523 |
10.490 |
GBP |
XLON |
00479673353TRLO0.1.1 |
|
| |
08:28:45 |
GMT |
127 |
10.490 |
GBP |
XLON |
00479673354TRLO0.1.1 |
|
| |
08:29:22 |
GMT |
160 |
10.490 |
GBP |
BATE |
00479673547TRLO0.1.1 |
|
| |
08:29:22 |
GMT |
96 |
10.500 |
GBP |
BATE |
00479673548TRLO0.1.1 |
|
| |
08:29:22 |
GMT |
264 |
10.500 |
GBP |
BATE |
00479673549TRLO0.1.1 |
|
| |
08:30:26 |
GMT |
130 |
10.490 |
GBP |
BATE |
00479673970TRLO0.1.1 |
|
| |
08:30:26 |
GMT |
520 |
10.490 |
GBP |
XLON |
00479673971TRLO0.1.1 |
|
| |
08:31:59 |
GMT |
171 |
10.480 |
GBP |
XLON |
00479674568TRLO0.1.1 |
|
| |
08:31:59 |
GMT |
1129 |
10.480 |
GBP |
XLON |
00479674569TRLO0.1.1 |
|
| |
08:32:41 |
GMT |
130 |
10.470 |
GBP |
XLON |
00479674794TRLO0.1.1 |
|
| |
08:32:58 |
GMT |
194 |
10.470 |
GBP |
BATE |
00479674885TRLO0.1.1 |
|
| |
08:33:22 |
GMT |
780 |
10.470 |
GBP |
XLON |
00479674995TRLO0.1.1 |
|
| |
08:33:37 |
GMT |
130 |
10.460 |
GBP |
XLON |
00479675058TRLO0.1.1 |
|
| |
08:34:12 |
GMT |
105 |
10.460 |
GBP |
BATE |
00479675243TRLO0.1.1 |
|
| |
08:34:12 |
GMT |
481 |
10.460 |
GBP |
BATE |
00479675244TRLO0.1.1 |
|
| |
08:34:45 |
GMT |
180 |
10.460 |
GBP |
XLON |
00479675447TRLO0.1.1 |
|
| |
08:34:45 |
GMT |
470 |
10.460 |
GBP |
XLON |
00479675448TRLO0.1.1 |
|
| |
08:36:19 |
GMT |
109 |
10.460 |
GBP |
BATE |
00479676097TRLO0.1.1 |
|
| |
08:36:20 |
GMT |
281 |
10.460 |
GBP |
BATE |
00479676100TRLO0.1.1 |
|
| |
08:37:34 |
GMT |
53 |
10.460 |
GBP |
XLON |
00479676517TRLO0.1.1 |
|
| |
08:37:34 |
GMT |
111 |
10.460 |
GBP |
XLON |
00479676515TRLO0.1.1 |
|
| |
08:37:34 |
GMT |
1396 |
10.460 |
GBP |
XLON |
00479676516TRLO0.1.1 |
|
| |
08:40:54 |
GMT |
357 |
10.470 |
GBP |
XLON |
00479677576TRLO0.1.1 |
|
| |
08:41:14 |
GMT |
111 |
10.470 |
GBP |
BATE |
00479677641TRLO0.1.1 |
|
| |
08:41:53 |
GMT |
121 |
10.470 |
GBP |
BATE |
00479677776TRLO0.1.1 |
|
| |
08:44:32 |
GMT |
291 |
10.470 |
GBP |
BATE |
00479678387TRLO0.1.1 |
|
| |
08:44:32 |
GMT |
1167 |
10.470 |
GBP |
BATE |
00479678388TRLO0.1.1 |
|
| |
08:44:32 |
GMT |
293 |
10.470 |
GBP |
XLON |
00479678389TRLO0.1.1 |
|
| |
08:44:32 |
GMT |
520 |
10.470 |
GBP |
XLON |
00479678390TRLO0.1.1 |
|
| |
08:44:32 |
GMT |
520 |
10.470 |
GBP |
XLON |
00479678391TRLO0.1.1 |
|
| |
08:44:32 |
GMT |
520 |
10.470 |
GBP |
XLON |
00479678392TRLO0.1.1 |
|
| |
08:44:32 |
GMT |
520 |
10.470 |
GBP |
XLON |
00479678393TRLO0.1.1 |
|
| |
08:44:32 |
GMT |
181 |
10.470 |
GBP |
XLON |
00479678397TRLO0.1.1 |
|
| |
08:44:32 |
GMT |
288 |
10.470 |
GBP |
XLON |
00479678395TRLO0.1.1 |
|
| |
08:44:32 |
GMT |
311 |
10.470 |
GBP |
XLON |
00479678396TRLO0.1.1 |
|
| |
08:44:32 |
GMT |
650 |
10.470 |
GBP |
XLON |
00479678394TRLO0.1.1 |
|
| |
08:45:14 |
GMT |
57 |
10.470 |
GBP |
XLON |
00479678617TRLO0.1.1 |
|
| |
08:45:14 |
GMT |
593 |
10.470 |
GBP |
XLON |
00479678616TRLO0.1.1 |
|
| |
08:46:03 |
GMT |
104 |
10.460 |
GBP |
XLON |
00479678893TRLO0.1.1 |
|
| |
08:46:03 |
GMT |
26 |
10.460 |
GBP |
XLON |
00479678894TRLO0.1.1 |
|
| |
08:46:41 |
GMT |
390 |
10.470 |
GBP |
BATE |
00479679054TRLO0.1.1 |
|
| |
08:51:01 |
GMT |
417 |
10.470 |
GBP |
BATE |
00479680311TRLO0.1.1 |
|
| |
08:51:08 |
GMT |
363 |
10.470 |
GBP |
BATE |
00479680322TRLO0.1.1 |
|
| |
08:51:08 |
GMT |
2860 |
10.470 |
GBP |
XLON |
00479680323TRLO0.1.1 |
|
| |
08:52:05 |
GMT |
81 |
10.470 |
GBP |
XLON |
00479680607TRLO0.1.1 |
|
| |
08:52:05 |
GMT |
477 |
10.470 |
GBP |
XLON |
00479680608TRLO0.1.1 |
|
| |
08:52:05 |
GMT |
8 |
10.470 |
GBP |
XLON |
00479680609TRLO0.1.1 |
|
| |
08:52:05 |
GMT |
84 |
10.470 |
GBP |
XLON |
00479680610TRLO0.1.1 |
|
| |
08:53:14 |
GMT |
650 |
10.470 |
GBP |
XLON |
00479680894TRLO0.1.1 |
|
| |
08:53:47 |
GMT |
130 |
10.450 |
GBP |
XLON |
00479681047TRLO0.1.1 |
|
| |
08:53:53 |
GMT |
71 |
10.450 |
GBP |
BATE |
00479681077TRLO0.1.1 |
|
| |
08:54:06 |
GMT |
59 |
10.450 |
GBP |
BATE |
00479681226TRLO0.1.1 |
|
| |
08:54:06 |
GMT |
260 |
10.450 |
GBP |
BATE |
00479681227TRLO0.1.1 |
|
| |
08:54:35 |
GMT |
83 |
10.450 |
GBP |
XLON |
00479681348TRLO0.1.1 |
|
| |
08:54:35 |
GMT |
291 |
10.450 |
GBP |
XLON |
00479681349TRLO0.1.1 |
|
| |
08:54:35 |
GMT |
276 |
10.450 |
GBP |
XLON |
00479681350TRLO0.1.1 |
|
| |
08:54:44 |
GMT |
260 |
10.440 |
GBP |
BATE |
00479681379TRLO0.1.1 |
|
| |
08:55:49 |
GMT |
4 |
10.450 |
GBP |
XLON |
00479681727TRLO0.1.1 |
|
| |
08:55:49 |
GMT |
646 |
10.450 |
GBP |
XLON |
00479681728TRLO0.1.1 |
|
| |
08:56:37 |
GMT |
390 |
10.440 |
GBP |
BATE |
00479681957TRLO0.1.1 |
|
| |
08:57:38 |
GMT |
104 |
10.430 |
GBP |
XLON |
00479682274TRLO0.1.1 |
|
| |
08:57:38 |
GMT |
676 |
10.430 |
GBP |
XLON |
00479682275TRLO0.1.1 |
|
| |
08:59:40 |
GMT |
313 |
10.430 |
GBP |
BATE |
00479682984TRLO0.1.1 |
|
| |
09:02:03 |
GMT |
337 |
10.430 |
GBP |
BATE |
00479683941TRLO0.1.1 |
|
| |
09:02:03 |
GMT |
55 |
10.430 |
GBP |
XLON |
00479683944TRLO0.1.1 |
|
| |
09:02:03 |
GMT |
520 |
10.430 |
GBP |
XLON |
00479683943TRLO0.1.1 |
|
| |
09:02:03 |
GMT |
1040 |
10.430 |
GBP |
XLON |
00479683942TRLO0.1.1 |
|
| |
09:02:03 |
GMT |
465 |
10.430 |
GBP |
XLON |
00479683945TRLO0.1.1 |
|
| |
09:03:31 |
GMT |
43 |
10.420 |
GBP |
XLON |
00479684367TRLO0.1.1 |
|
| |
09:03:31 |
GMT |
607 |
10.420 |
GBP |
XLON |
00479684366TRLO0.1.1 |
|
| |
09:04:30 |
GMT |
299 |
10.420 |
GBP |
BATE |
00479684663TRLO0.1.1 |
|
| |
09:04:30 |
GMT |
221 |
10.420 |
GBP |
BATE |
00479684664TRLO0.1.1 |
|
| |
09:05:35 |
GMT |
111 |
10.400 |
GBP |
XLON |
00479685001TRLO0.1.1 |
|
| |
09:05:35 |
GMT |
669 |
10.400 |
GBP |
XLON |
00479685002TRLO0.1.1 |
|
| |
09:06:23 |
GMT |
4 |
10.410 |
GBP |
BATE |
00479685259TRLO0.1.1 |
|
| |
09:06:23 |
GMT |
256 |
10.410 |
GBP |
BATE |
00479685260TRLO0.1.1 |
|
| |
09:07:29 |
GMT |
119 |
10.400 |
GBP |
XLON |
00479685585TRLO0.1.1 |
|
| |
09:10:10 |
GMT |
390 |
10.400 |
GBP |
BATE |
00479686256TRLO0.1.1 |
|
| |
09:10:13 |
GMT |
400 |
10.400 |
GBP |
XLON |
00479686270TRLO0.1.1 |
|
| |
09:10:13 |
GMT |
525 |
10.400 |
GBP |
XLON |
00479686269TRLO0.1.1 |
|
| |
09:10:13 |
GMT |
646 |
10.400 |
GBP |
XLON |
00479686271TRLO0.1.1 |
|
| |
09:11:15 |
GMT |
50 |
10.390 |
GBP |
BATE |
00479686505TRLO0.1.1 |
|
| |
09:12:07 |
GMT |
161 |
10.400 |
GBP |
XLON |
00479686833TRLO0.1.1 |
|
| |
09:12:07 |
GMT |
25 |
10.400 |
GBP |
XLON |
00479686835TRLO0.1.1 |
|
| |
09:12:07 |
GMT |
464 |
10.400 |
GBP |
XLON |
00479686834TRLO0.1.1 |
|
| |
09:14:24 |
GMT |
470 |
10.400 |
GBP |
BATE |
00479687591TRLO0.1.1 |
|
| |
09:14:24 |
GMT |
650 |
10.400 |
GBP |
XLON |
00479687592TRLO0.1.1 |
|
| |
09:15:44 |
GMT |
181 |
10.400 |
GBP |
XLON |
00479687953TRLO0.1.1 |
|
| |
09:15:44 |
GMT |
469 |
10.400 |
GBP |
XLON |
00479687952TRLO0.1.1 |
|
| |
09:16:38 |
GMT |
260 |
10.390 |
GBP |
BATE |
00479688136TRLO0.1.1 |
|
| |
09:17:22 |
GMT |
314 |
10.400 |
GBP |
XLON |
00479688297TRLO0.1.1 |
|
| |
09:17:22 |
GMT |
336 |
10.400 |
GBP |
XLON |
00479688298TRLO0.1.1 |
|
| |
09:19:11 |
GMT |
650 |
10.400 |
GBP |
XLON |
00479688938TRLO0.1.1 |
|
| |
09:19:23 |
GMT |
260 |
10.390 |
GBP |
BATE |
00479688964TRLO0.1.1 |
|
| |
09:19:23 |
GMT |
130 |
10.390 |
GBP |
XLON |
00479688965TRLO0.1.1 |
|
| |
09:21:00 |
GMT |
650 |
10.390 |
GBP |
XLON |
00479689466TRLO0.1.1 |
|
| |
09:21:44 |
GMT |
130 |
10.380 |
GBP |
XLON |
00479689631TRLO0.1.1 |
|
| |
09:21:59 |
GMT |
520 |
10.380 |
GBP |
BATE |
00479689732TRLO0.1.1 |
|
| |
09:22:29 |
GMT |
390 |
10.370 |
GBP |
XLON |
00479689896TRLO0.1.1 |
|
| |
09:24:05 |
GMT |
21 |
10.370 |
GBP |
XLON |
00479690381TRLO0.1.1 |
|
| |
09:24:05 |
GMT |
161 |
10.370 |
GBP |
XLON |
00479690383TRLO0.1.1 |
|
| |
09:24:05 |
GMT |
728 |
10.370 |
GBP |
XLON |
00479690382TRLO0.1.1 |
|
| |
09:24:20 |
GMT |
10 |
10.380 |
GBP |
BATE |
00479690504TRLO0.1.1 |
|
| |
09:24:20 |
GMT |
141 |
10.380 |
GBP |
BATE |
00479690502TRLO0.1.1 |
|
| |
09:24:20 |
GMT |
239 |
10.380 |
GBP |
BATE |
00479690503TRLO0.1.1 |
|
| |
09:25:17 |
GMT |
650 |
10.370 |
GBP |
XLON |
00479690971TRLO0.1.1 |
|
| |
09:26:27 |
GMT |
98 |
10.380 |
GBP |
BATE |
00479691385TRLO0.1.1 |
|
| |
09:26:27 |
GMT |
162 |
10.380 |
GBP |
BATE |
00479691386TRLO0.1.1 |
|
| |
09:27:00 |
GMT |
520 |
10.360 |
GBP |
XLON |
00479691545TRLO0.1.1 |
|
| |
09:27:55 |
GMT |
114 |
10.360 |
GBP |
XLON |
00479691948TRLO0.1.1 |
|
| |
09:27:55 |
GMT |
536 |
10.360 |
GBP |
XLON |
00479691947TRLO0.1.1 |
|
| |
09:28:38 |
GMT |
36 |
10.380 |
GBP |
BATE |
00479692272TRLO0.1.1 |
|
| |
09:28:38 |
GMT |
354 |
10.380 |
GBP |
BATE |
00479692273TRLO0.1.1 |
|
| |
09:29:37 |
GMT |
130 |
10.370 |
GBP |
BATE |
00479692718TRLO0.1.1 |
|
| |
09:29:37 |
GMT |
390 |
10.370 |
GBP |
XLON |
00479692719TRLO0.1.1 |
|
| |
09:30:21 |
GMT |
21 |
10.370 |
GBP |
XLON |
00479693021TRLO0.1.1 |
|
| |
09:30:21 |
GMT |
82 |
10.370 |
GBP |
XLON |
00479693019TRLO0.1.1 |
|
| |
09:30:21 |
GMT |
253 |
10.370 |
GBP |
XLON |
00479693022TRLO0.1.1 |
|
| |
09:30:21 |
GMT |
424 |
10.370 |
GBP |
XLON |
00479693020TRLO0.1.1 |
|
| |
09:31:41 |
GMT |
214 |
10.370 |
GBP |
XLON |
00479693427TRLO0.1.1 |
|
| |
09:31:41 |
GMT |
436 |
10.370 |
GBP |
XLON |
00479693428TRLO0.1.1 |
|
| |
09:34:20 |
GMT |
562 |
10.370 |
GBP |
BATE |
00479694381TRLO0.1.1 |
|
| |
09:34:27 |
GMT |
218 |
10.370 |
GBP |
BATE |
00479694424TRLO0.1.1 |
|
| |
09:36:14 |
GMT |
219 |
10.370 |
GBP |
BATE |
00479695104TRLO0.1.1 |
|
| |
09:39:57 |
GMT |
101 |
10.390 |
GBP |
BATE |
00479696538TRLO0.1.1 |
|
| |
09:40:05 |
GMT |
460 |
10.390 |
GBP |
BATE |
00479696572TRLO0.1.1 |
|
| |
09:40:05 |
GMT |
130 |
10.390 |
GBP |
XLON |
00479696574TRLO0.1.1 |
|
| |
09:40:05 |
GMT |
130 |
10.390 |
GBP |
XLON |
00479696575TRLO0.1.1 |
|
| |
09:40:05 |
GMT |
260 |
10.390 |
GBP |
XLON |
00479696573TRLO0.1.1 |
|
| |
09:40:05 |
GMT |
130 |
10.390 |
GBP |
XLON |
00479696576TRLO0.1.1 |
|
| |
09:40:06 |
GMT |
20 |
10.390 |
GBP |
XLON |
00479696600TRLO0.1.1 |
|
| |
09:40:06 |
GMT |
3230 |
10.390 |
GBP |
XLON |
00479696601TRLO0.1.1 |
|
| |
09:41:22 |
GMT |
174 |
10.380 |
GBP |
XLON |
00479697144TRLO0.1.1 |
|
| |
09:41:22 |
GMT |
476 |
10.380 |
GBP |
XLON |
00479697145TRLO0.1.1 |
|
| |
09:44:07 |
GMT |
1300 |
10.390 |
GBP |
XLON |
00479697903TRLO0.1.1 |
|
| |
09:44:16 |
GMT |
910 |
10.390 |
GBP |
BATE |
00479697936TRLO0.1.1 |
|
| |
09:44:59 |
GMT |
200 |
10.390 |
GBP |
XLON |
00479698195TRLO0.1.1 |
|
| |
09:45:25 |
GMT |
102 |
10.390 |
GBP |
XLON |
00479698460TRLO0.1.1 |
|
| |
09:46:29 |
GMT |
520 |
10.400 |
GBP |
BATE |
00479698772TRLO0.1.1 |
|
| |
09:49:19 |
GMT |
780 |
10.410 |
GBP |
BATE |
00479699634TRLO0.1.1 |
|
| |
09:49:19 |
GMT |
1128 |
10.410 |
GBP |
XLON |
00479699635TRLO0.1.1 |
|
| |
09:49:19 |
GMT |
1364 |
10.410 |
GBP |
XLON |
00479699640TRLO0.1.1 |
|
| |
09:49:19 |
GMT |
275 |
10.410 |
GBP |
XLON |
00479699642TRLO0.1.1 |
|
| |
09:49:19 |
GMT |
487 |
10.410 |
GBP |
XLON |
00479699641TRLO0.1.1 |
|
| |
09:49:19 |
GMT |
734 |
10.410 |
GBP |
XLON |
00479699643TRLO0.1.1 |
|
| |
09:50:08 |
GMT |
650 |
10.410 |
GBP |
XLON |
00479699923TRLO0.1.1 |
|
| |
09:51:13 |
GMT |
290 |
10.410 |
GBP |
XLON |
00479700270TRLO0.1.1 |
|
| |
09:51:13 |
GMT |
360 |
10.410 |
GBP |
XLON |
00479700269TRLO0.1.1 |
|
| |
09:51:53 |
GMT |
160 |
10.410 |
GBP |
BATE |
00479700469TRLO0.1.1 |
|
| |
09:52:29 |
GMT |
83 |
10.410 |
GBP |
XLON |
00479700592TRLO0.1.1 |
|
| |
09:52:29 |
GMT |
697 |
10.410 |
GBP |
XLON |
00479700593TRLO0.1.1 |
|
| |
09:53:42 |
GMT |
750 |
10.410 |
GBP |
BATE |
00479700877TRLO0.1.1 |
|
| |
09:53:57 |
GMT |
780 |
10.410 |
GBP |
XLON |
00479700922TRLO0.1.1 |
|
| |
09:54:48 |
GMT |
650 |
10.410 |
GBP |
XLON |
00479701234TRLO0.1.1 |
|
| |
09:55:51 |
GMT |
650 |
10.410 |
GBP |
XLON |
00479701551TRLO0.1.1 |
|
| |
09:56:04 |
GMT |
130 |
10.410 |
GBP |
XLON |
00479701722TRLO0.1.1 |
|
| |
09:57:49 |
GMT |
1040 |
10.420 |
GBP |
XLON |
00479702107TRLO0.1.1 |
|
| |
09:58:04 |
GMT |
324 |
10.420 |
GBP |
BATE |
00479702156TRLO0.1.1 |
|
| |
09:58:14 |
GMT |
92 |
10.420 |
GBP |
XLON |
00479702229TRLO0.1.1 |
|
| |
09:58:14 |
GMT |
168 |
10.420 |
GBP |
XLON |
00479702228TRLO0.1.1 |
|
| |
09:59:13 |
GMT |
100 |
10.420 |
GBP |
BATE |
00479702496TRLO0.1.1 |
|
| |
09:59:13 |
GMT |
520 |
10.420 |
GBP |
XLON |
00479702498TRLO0.1.1 |
|
| |
09:59:13 |
GMT |
746 |
10.420 |
GBP |
BATE |
00479702497TRLO0.1.1 |
|
| |
09:59:53 |
GMT |
500 |
10.420 |
GBP |
XLON |
00479702687TRLO0.1.1 |
|
| |
09:59:53 |
GMT |
15 |
10.420 |
GBP |
XLON |
00479702688TRLO0.1.1 |
|
| |
09:59:53 |
GMT |
62 |
10.420 |
GBP |
XLON |
00479702689TRLO0.1.1 |
|
| |
09:59:53 |
GMT |
73 |
10.420 |
GBP |
XLON |
00479702690TRLO0.1.1 |
|
| |
10:00:37 |
GMT |
130 |
10.410 |
GBP |
XLON |
00479702889TRLO0.1.1 |
|
| |
10:00:56 |
GMT |
130 |
10.400 |
GBP |
BATE |
00479702960TRLO0.1.1 |
|
| |
10:00:56 |
GMT |
390 |
10.400 |
GBP |
XLON |
00479702961TRLO0.1.1 |
|
| |
10:02:11 |
GMT |
167 |
10.400 |
GBP |
XLON |
00479703415TRLO0.1.1 |
|
| |
10:02:11 |
GMT |
483 |
10.400 |
GBP |
XLON |
00479703414TRLO0.1.1 |
|
| |
10:03:00 |
GMT |
130 |
10.380 |
GBP |
XLON |
00479703657TRLO0.1.1 |
|
| |
10:03:05 |
GMT |
339 |
10.390 |
GBP |
BATE |
00479703706TRLO0.1.1 |
|
| |
10:03:05 |
GMT |
181 |
10.400 |
GBP |
BATE |
00479703708TRLO0.1.1 |
|
| |
10:03:58 |
GMT |
228 |
10.390 |
GBP |
XLON |
00479703923TRLO0.1.1 |
|
| |
10:03:58 |
GMT |
422 |
10.390 |
GBP |
XLON |
00479703924TRLO0.1.1 |
|
| |
10:05:25 |
GMT |
105 |
10.390 |
GBP |
BATE |
00479704623TRLO0.1.1 |
|
| |
10:06:03 |
GMT |
100 |
10.390 |
GBP |
XLON |
00479704847TRLO0.1.1 |
|
| |
10:06:03 |
GMT |
550 |
10.390 |
GBP |
XLON |
00479704848TRLO0.1.1 |
|
| |
10:06:50 |
GMT |
276 |
10.390 |
GBP |
XLON |
00479705180TRLO0.1.1 |
|
| |
10:06:50 |
GMT |
374 |
10.390 |
GBP |
XLON |
00479705181TRLO0.1.1 |
|
| |
10:10:14 |
GMT |
78 |
10.410 |
GBP |
BATE |
00479706459TRLO0.1.1 |
|
| |
10:10:14 |
GMT |
857 |
10.410 |
GBP |
BATE |
00479706460TRLO0.1.1 |
|
| |
10:10:14 |
GMT |
1170 |
10.410 |
GBP |
XLON |
00479706461TRLO0.1.1 |
|
| |
10:11:02 |
GMT |
120 |
10.410 |
GBP |
XLON |
00479706753TRLO0.1.1 |
|
| |
10:11:54 |
GMT |
102 |
10.410 |
GBP |
XLON |
00479706942TRLO0.1.1 |
|
| |
10:16:51 |
GMT |
99 |
10.420 |
GBP |
XLON |
00479708337TRLO0.1.1 |
|
| |
10:16:51 |
GMT |
1396 |
10.420 |
GBP |
XLON |
00479708338TRLO0.1.1 |
|
| |
10:26:35 |
GMT |
102 |
10.450 |
GBP |
BATE |
00479711740TRLO0.1.1 |
|
| |
10:29:50 |
GMT |
130 |
10.460 |
GBP |
BATE |
00479712983TRLO0.1.1 |
|
| |
10:29:50 |
GMT |
130 |
10.460 |
GBP |
BATE |
00479712984TRLO0.1.1 |
|
| |
10:29:50 |
GMT |
1848 |
10.460 |
GBP |
BATE |
00479712982TRLO0.1.1 |
|
| |
10:29:50 |
GMT |
130 |
10.460 |
GBP |
XLON |
00479712989TRLO0.1.1 |
|
| |
10:29:50 |
GMT |
130 |
10.460 |
GBP |
BATE |
00479712986TRLO0.1.1 |
|
| |
10:29:50 |
GMT |
130 |
10.460 |
GBP |
BATE |
00479712987TRLO0.1.1 |
|
| |
10:29:50 |
GMT |
1040 |
10.460 |
GBP |
BATE |
00479712985TRLO0.1.1 |
|
| |
10:29:50 |
GMT |
2210 |
10.460 |
GBP |
XLON |
00479712988TRLO0.1.1 |
|
| |
10:29:50 |
GMT |
130 |
10.460 |
GBP |
XLON |
00479712991TRLO0.1.1 |
|
| |
10:29:50 |
GMT |
130 |
10.460 |
GBP |
XLON |
00479712992TRLO0.1.1 |
|
| |
10:29:50 |
GMT |
4913 |
10.460 |
GBP |
XLON |
00479712990TRLO0.1.1 |
|
| |
10:29:50 |
GMT |
130 |
10.460 |
GBP |
XLON |
00479712993TRLO0.1.1 |
|
| |
10:29:50 |
GMT |
130 |
10.460 |
GBP |
XLON |
00479712994TRLO0.1.1 |
|
| |
10:29:50 |
GMT |
64 |
10.460 |
GBP |
XLON |
00479712996TRLO0.1.1 |
|
| |
10:29:50 |
GMT |
66 |
10.460 |
GBP |
XLON |
00479712997TRLO0.1.1 |
|
| |
10:29:50 |
GMT |
130 |
10.460 |
GBP |
XLON |
00479712995TRLO0.1.1 |
|
| |
10:29:50 |
GMT |
130 |
10.460 |
GBP |
XLON |
00479712998TRLO0.1.1 |
|
| |
10:29:50 |
GMT |
130 |
10.460 |
GBP |
XLON |
00479712999TRLO0.1.1 |
|
| |
10:29:50 |
GMT |
130 |
10.460 |
GBP |
XLON |
00479713000TRLO0.1.1 |
|
| |
10:29:50 |
GMT |
130 |
10.460 |
GBP |
XLON |
00479713001TRLO0.1.1 |
|
| |
10:29:50 |
GMT |
130 |
10.460 |
GBP |
XLON |
00479713002TRLO0.1.1 |
|
| |
10:29:50 |
GMT |
130 |
10.460 |
GBP |
XLON |
00479713003TRLO0.1.1 |
|
| |
10:29:50 |
GMT |
130 |
10.460 |
GBP |
XLON |
00479713004TRLO0.1.1 |
|
| |
10:31:03 |
GMT |
276 |
10.460 |
GBP |
XLON |
00479713839TRLO0.1.1 |
|
| |
10:31:03 |
GMT |
374 |
10.460 |
GBP |
XLON |
00479713840TRLO0.1.1 |
|
| |
10:31:48 |
GMT |
130 |
10.450 |
GBP |
BATE |
00479714233TRLO0.1.1 |
|
| |
10:31:48 |
GMT |
130 |
10.450 |
GBP |
XLON |
00479714234TRLO0.1.1 |
|
| |
10:34:55 |
GMT |
10 |
10.440 |
GBP |
BATE |
00479715763TRLO0.1.1 |
|
| |
10:34:55 |
GMT |
260 |
10.440 |
GBP |
BATE |
00479715762TRLO0.1.1 |
|
| |
10:36:10 |
GMT |
250 |
10.440 |
GBP |
BATE |
00479716197TRLO0.1.1 |
|
| |
10:36:10 |
GMT |
260 |
10.440 |
GBP |
BATE |
00479716198TRLO0.1.1 |
|
| |
10:36:10 |
GMT |
520 |
10.440 |
GBP |
XLON |
00479716200TRLO0.1.1 |
|
| |
10:36:10 |
GMT |
650 |
10.440 |
GBP |
XLON |
00479716199TRLO0.1.1 |
|
| |
10:36:10 |
GMT |
130 |
10.440 |
GBP |
XLON |
00479716202TRLO0.1.1 |
|
| |
10:36:10 |
GMT |
130 |
10.440 |
GBP |
XLON |
00479716203TRLO0.1.1 |
|
| |
10:36:10 |
GMT |
130 |
10.440 |
GBP |
XLON |
00479716204TRLO0.1.1 |
|
| |
10:36:10 |
GMT |
520 |
10.440 |
GBP |
XLON |
00479716201TRLO0.1.1 |
|
| |
10:36:10 |
GMT |
130 |
10.440 |
GBP |
XLON |
00479716205TRLO0.1.1 |
|
| |
10:36:44 |
GMT |
390 |
10.430 |
GBP |
XLON |
00479716473TRLO0.1.1 |
|
| |
10:36:48 |
GMT |
49 |
10.430 |
GBP |
BATE |
00479716528TRLO0.1.1 |
|
| |
10:38:16 |
GMT |
650 |
10.430 |
GBP |
XLON |
00479717102TRLO0.1.1 |
|
| |
10:39:12 |
GMT |
430 |
10.430 |
GBP |
BATE |
00479717468TRLO0.1.1 |
|
| |
10:39:12 |
GMT |
41 |
10.430 |
GBP |
BATE |
00479717469TRLO0.1.1 |
|
| |
10:39:24 |
GMT |
130 |
10.420 |
GBP |
XLON |
00479717549TRLO0.1.1 |
|
| |
10:40:54 |
GMT |
780 |
10.420 |
GBP |
XLON |
00479718143TRLO0.1.1 |
|
| |
10:41:09 |
GMT |
260 |
10.430 |
GBP |
BATE |
00479718261TRLO0.1.1 |
|
| |
10:43:02 |
GMT |
130 |
10.420 |
GBP |
BATE |
00479719184TRLO0.1.1 |
|
| |
10:43:03 |
GMT |
650 |
10.420 |
GBP |
XLON |
00479719199TRLO0.1.1 |
|
| |
10:43:57 |
GMT |
130 |
10.410 |
GBP |
BATE |
00479719608TRLO0.1.1 |
|
| |
10:43:57 |
GMT |
130 |
10.410 |
GBP |
XLON |
00479719609TRLO0.1.1 |
|
| |
10:45:41 |
GMT |
291 |
10.410 |
GBP |
XLON |
00479720348TRLO0.1.1 |
|
| |
10:45:41 |
GMT |
359 |
10.410 |
GBP |
XLON |
00479720347TRLO0.1.1 |
|
| |
10:45:53 |
GMT |
130 |
10.410 |
GBP |
XLON |
00479720414TRLO0.1.1 |
|
| |
10:46:22 |
GMT |
260 |
10.410 |
GBP |
BATE |
00479720567TRLO0.1.1 |
|
| |
10:47:38 |
GMT |
467 |
10.410 |
GBP |
XLON |
00479721139TRLO0.1.1 |
|
| |
10:47:38 |
GMT |
53 |
10.410 |
GBP |
XLON |
00479721140TRLO0.1.1 |
|
| |
10:48:29 |
GMT |
8 |
10.410 |
GBP |
BATE |
00479721498TRLO0.1.1 |
|
| |
10:48:29 |
GMT |
29 |
10.410 |
GBP |
BATE |
00479721501TRLO0.1.1 |
|
| |
10:48:29 |
GMT |
69 |
10.410 |
GBP |
BATE |
00479721500TRLO0.1.1 |
|
| |
10:48:29 |
GMT |
154 |
10.410 |
GBP |
BATE |
00479721499TRLO0.1.1 |
|
| |
10:49:16 |
GMT |
87 |
10.410 |
GBP |
XLON |
00479721808TRLO0.1.1 |
|
| |
10:49:16 |
GMT |
108 |
10.410 |
GBP |
XLON |
00479721810TRLO0.1.1 |
|
| |
10:49:16 |
GMT |
455 |
10.410 |
GBP |
XLON |
00479721809TRLO0.1.1 |
|
| |
10:50:32 |
GMT |
130 |
10.410 |
GBP |
BATE |
00479722354TRLO0.1.1 |
|
| |
10:51:16 |
GMT |
520 |
10.410 |
GBP |
XLON |
00479722688TRLO0.1.1 |
|
| |
10:53:12 |
GMT |
585 |
10.410 |
GBP |
XLON |
00479723495TRLO0.1.1 |
|
| |
10:53:12 |
GMT |
65 |
10.410 |
GBP |
XLON |
00479723496TRLO0.1.1 |
|
| |
10:54:08 |
GMT |
390 |
10.410 |
GBP |
BATE |
00479723819TRLO0.1.1 |
|
| |
10:55:12 |
GMT |
650 |
10.410 |
GBP |
XLON |
00479724289TRLO0.1.1 |
|
| |
10:55:58 |
GMT |
130 |
10.400 |
GBP |
XLON |
00479724468TRLO0.1.1 |
|
| |
10:56:12 |
GMT |
120 |
10.410 |
GBP |
BATE |
00479724546TRLO0.1.1 |
|
| |
10:56:12 |
GMT |
140 |
10.410 |
GBP |
BATE |
00479724545TRLO0.1.1 |
|
| |
10:57:36 |
GMT |
118 |
10.400 |
GBP |
XLON |
00479725058TRLO0.1.1 |
|
| |
10:57:36 |
GMT |
532 |
10.400 |
GBP |
XLON |
00479725059TRLO0.1.1 |
|
| |
10:58:17 |
GMT |
2 |
10.410 |
GBP |
BATE |
00479725278TRLO0.1.1 |
|
| |
10:58:17 |
GMT |
258 |
10.410 |
GBP |
BATE |
00479725277TRLO0.1.1 |
|
| |
10:58:59 |
GMT |
650 |
10.400 |
GBP |
XLON |
00479725473TRLO0.1.1 |
|
| |
11:00:42 |
GMT |
13 |
10.400 |
GBP |
XLON |
00479726033TRLO0.1.1 |
|
| |
11:00:42 |
GMT |
128 |
10.400 |
GBP |
XLON |
00479726032TRLO0.1.1 |
|
| |
11:00:42 |
GMT |
509 |
10.400 |
GBP |
XLON |
00479726034TRLO0.1.1 |
|
| |
11:00:52 |
GMT |
128 |
10.400 |
GBP |
BATE |
00479726056TRLO0.1.1 |
|
| |
11:00:53 |
GMT |
107 |
10.400 |
GBP |
BATE |
00479726059TRLO0.1.1 |
|
| |
11:00:59 |
GMT |
155 |
10.400 |
GBP |
BATE |
00479726072TRLO0.1.1 |
|
| |
11:01:41 |
GMT |
130 |
10.390 |
GBP |
XLON |
00479726202TRLO0.1.1 |
|
| |
11:02:39 |
GMT |
116 |
10.380 |
GBP |
BATE |
00479726331TRLO0.1.1 |
|
| |
11:02:52 |
GMT |
650 |
10.390 |
GBP |
XLON |
00479726398TRLO0.1.1 |
|
| |
11:04:36 |
GMT |
29 |
10.380 |
GBP |
XLON |
00479726595TRLO0.1.1 |
|
| |
11:04:36 |
GMT |
101 |
10.380 |
GBP |
XLON |
00479726596TRLO0.1.1 |
|
| |
11:05:23 |
GMT |
404 |
10.390 |
GBP |
BATE |
00479726753TRLO0.1.1 |
|
| |
11:07:26 |
GMT |
118 |
10.390 |
GBP |
BATE |
00479727039TRLO0.1.1 |
|
| |
11:11:48 |
GMT |
132 |
10.400 |
GBP |
XLON |
00479727723TRLO0.1.1 |
|
| |
11:11:48 |
GMT |
858 |
10.400 |
GBP |
XLON |
00479727724TRLO0.1.1 |
|
| |
11:11:48 |
GMT |
186 |
10.400 |
GBP |
XLON |
00479727733TRLO0.1.1 |
|
| |
11:11:48 |
GMT |
254 |
10.400 |
GBP |
XLON |
00479727734TRLO0.1.1 |
|
| |
11:11:53 |
GMT |
565 |
10.400 |
GBP |
XLON |
00479727754TRLO0.1.1 |
|
| |
11:11:53 |
GMT |
995 |
10.400 |
GBP |
XLON |
00479727755TRLO0.1.1 |
|
| |
11:11:58 |
GMT |
114 |
10.400 |
GBP |
BATE |
00479727769TRLO0.1.1 |
|
| |
11:11:58 |
GMT |
302 |
10.400 |
GBP |
BATE |
00479727770TRLO0.1.1 |
|
| |
11:24:10 |
GMT |
2340 |
10.440 |
GBP |
XLON |
00479729890TRLO0.1.1 |
|
| |
11:24:17 |
GMT |
3 |
10.440 |
GBP |
XLON |
00479729912TRLO0.1.1 |
|
| |
11:24:17 |
GMT |
1427 |
10.440 |
GBP |
XLON |
00479729911TRLO0.1.1 |
|
| |
11:26:02 |
GMT |
174 |
10.440 |
GBP |
XLON |
00479730163TRLO0.1.1 |
|
| |
11:26:02 |
GMT |
476 |
10.440 |
GBP |
XLON |
00479730162TRLO0.1.1 |
|
| |
11:26:04 |
GMT |
105 |
10.430 |
GBP |
BATE |
00479730173TRLO0.1.1 |
|
| |
11:26:48 |
GMT |
25 |
10.430 |
GBP |
BATE |
00479730247TRLO0.1.1 |
|
| |
11:26:48 |
GMT |
81 |
10.430 |
GBP |
BATE |
00479730248TRLO0.1.1 |
|
| |
11:27:23 |
GMT |
10 |
10.440 |
GBP |
XLON |
00479730335TRLO0.1.1 |
|
| |
11:27:23 |
GMT |
153 |
10.440 |
GBP |
XLON |
00479730333TRLO0.1.1 |
|
| |
11:27:23 |
GMT |
487 |
10.440 |
GBP |
XLON |
00479730334TRLO0.1.1 |
|
| |
11:27:33 |
GMT |
945 |
10.440 |
GBP |
BATE |
00479730361TRLO0.1.1 |
|
| |
11:27:37 |
GMT |
53 |
10.440 |
GBP |
BATE |
00479730379TRLO0.1.1 |
|
| |
11:28:05 |
GMT |
727 |
10.440 |
GBP |
BATE |
00479730457TRLO0.1.1 |
|
| |
11:28:05 |
GMT |
260 |
10.440 |
GBP |
XLON |
00479730458TRLO0.1.1 |
|
| |
11:29:18 |
GMT |
153 |
10.440 |
GBP |
XLON |
00479730639TRLO0.1.1 |
|
| |
11:29:18 |
GMT |
183 |
10.440 |
GBP |
XLON |
00479730640TRLO0.1.1 |
|
| |
11:29:18 |
GMT |
314 |
10.440 |
GBP |
XLON |
00479730638TRLO0.1.1 |
|
| |
11:29:51 |
GMT |
45 |
10.440 |
GBP |
BATE |
00479730715TRLO0.1.1 |
|
| |
11:29:51 |
GMT |
215 |
10.440 |
GBP |
BATE |
00479730714TRLO0.1.1 |
|
| |
11:30:45 |
GMT |
71 |
10.440 |
GBP |
XLON |
00479730898TRLO0.1.1 |
|
| |
11:30:45 |
GMT |
269 |
10.440 |
GBP |
XLON |
00479730897TRLO0.1.1 |
|
| |
11:30:45 |
GMT |
310 |
10.440 |
GBP |
XLON |
00479730899TRLO0.1.1 |
|
| |
11:32:44 |
GMT |
390 |
10.440 |
GBP |
BATE |
00479731233TRLO0.1.1 |
|
| |
11:33:20 |
GMT |
62 |
10.440 |
GBP |
BATE |
00479731324TRLO0.1.1 |
|
| |
11:33:20 |
GMT |
62 |
10.440 |
GBP |
XLON |
00479731325TRLO0.1.1 |
|
| |
11:33:20 |
GMT |
588 |
10.440 |
GBP |
XLON |
00479731326TRLO0.1.1 |
|
| |
11:33:24 |
GMT |
58 |
10.440 |
GBP |
BATE |
00479731332TRLO0.1.1 |
|
| |
11:33:30 |
GMT |
10 |
10.440 |
GBP |
BATE |
00479731340TRLO0.1.1 |
|
| |
11:34:45 |
GMT |
780 |
10.440 |
GBP |
XLON |
00479731506TRLO0.1.1 |
|
| |
11:35:59 |
GMT |
207 |
10.440 |
GBP |
BATE |
00479731846TRLO0.1.1 |
|
| |
11:36:27 |
GMT |
293 |
10.440 |
GBP |
XLON |
00479731901TRLO0.1.1 |
|
| |
11:36:27 |
GMT |
357 |
10.440 |
GBP |
XLON |
00479731902TRLO0.1.1 |
|
| |
11:37:36 |
GMT |
130 |
10.430 |
GBP |
XLON |
00479732071TRLO0.1.1 |
|
| |
11:42:18 |
GMT |
1300 |
10.440 |
GBP |
XLON |
00479733007TRLO0.1.1 |
|
| |
11:42:28 |
GMT |
125 |
10.440 |
GBP |
BATE |
00479733028TRLO0.1.1 |
|
| |
11:42:28 |
GMT |
318 |
10.440 |
GBP |
BATE |
00479733027TRLO0.1.1 |
|
| |
11:42:28 |
GMT |
650 |
10.440 |
GBP |
BATE |
00479733029TRLO0.1.1 |
|
| |
11:42:30 |
GMT |
130 |
10.440 |
GBP |
XLON |
00479733035TRLO0.1.1 |
|
| |
11:42:30 |
GMT |
136 |
10.440 |
GBP |
XLON |
00479733036TRLO0.1.1 |
|
| |
11:42:30 |
GMT |
213 |
10.440 |
GBP |
XLON |
00479733037TRLO0.1.1 |
|
| |
11:42:31 |
GMT |
75 |
10.440 |
GBP |
XLON |
00479733041TRLO0.1.1 |
|
| |
11:42:56 |
GMT |
876 |
10.440 |
GBP |
XLON |
00479733100TRLO0.1.1 |
|
| |
11:43:54 |
GMT |
650 |
10.440 |
GBP |
XLON |
00479733264TRLO0.1.1 |
|
| |
11:44:39 |
GMT |
154 |
10.440 |
GBP |
BATE |
00479733444TRLO0.1.1 |
|
| |
11:44:39 |
GMT |
236 |
10.440 |
GBP |
BATE |
00479733443TRLO0.1.1 |
|
| |
11:44:43 |
GMT |
187 |
10.440 |
GBP |
XLON |
00479733456TRLO0.1.1 |
|
| |
11:44:43 |
GMT |
463 |
10.440 |
GBP |
XLON |
00479733455TRLO0.1.1 |
|
| |
11:46:21 |
GMT |
69 |
10.440 |
GBP |
XLON |
00479733750TRLO0.1.1 |
|
| |
11:46:21 |
GMT |
112 |
10.440 |
GBP |
XLON |
00479733748TRLO0.1.1 |
|
| |
11:46:21 |
GMT |
469 |
10.440 |
GBP |
XLON |
00479733749TRLO0.1.1 |
|
| |
11:46:37 |
GMT |
218 |
10.430 |
GBP |
BATE |
00479733791TRLO0.1.1 |
|
| |
11:47:20 |
GMT |
13 |
10.430 |
GBP |
XLON |
00479733928TRLO0.1.1 |
|
| |
11:47:20 |
GMT |
117 |
10.430 |
GBP |
XLON |
00479733929TRLO0.1.1 |
|
| |
11:55:09 |
GMT |
301 |
10.440 |
GBP |
BATE |
00479735353TRLO0.1.1 |
|
| |
11:55:09 |
GMT |
302 |
10.440 |
GBP |
BATE |
00479735351TRLO0.1.1 |
|
| |
11:55:09 |
GMT |
349 |
10.440 |
GBP |
BATE |
00479735352TRLO0.1.1 |
|
| |
11:55:09 |
GMT |
130 |
10.440 |
GBP |
BATE |
00479735354TRLO0.1.1 |
|
| |
11:55:09 |
GMT |
1170 |
10.440 |
GBP |
XLON |
00479735355TRLO0.1.1 |
|
| |
11:55:09 |
GMT |
130 |
10.440 |
GBP |
XLON |
00479735357TRLO0.1.1 |
|
| |
11:55:09 |
GMT |
1300 |
10.440 |
GBP |
XLON |
00479735356TRLO0.1.1 |
|
| |
11:56:08 |
GMT |
130 |
10.430 |
GBP |
XLON |
00479735544TRLO0.1.1 |
|
| |
11:57:08 |
GMT |
222 |
10.420 |
GBP |
XLON |
00479735814TRLO0.1.1 |
|
| |
11:57:08 |
GMT |
428 |
10.420 |
GBP |
XLON |
00479735815TRLO0.1.1 |
|
| |
11:57:26 |
GMT |
260 |
10.440 |
GBP |
BATE |
00479735886TRLO0.1.1 |
|
| |
11:59:30 |
GMT |
260 |
10.440 |
GBP |
BATE |
00479736278TRLO0.1.1 |
|
| |
12:01:24 |
GMT |
260 |
10.440 |
GBP |
BATE |
00479736601TRLO0.1.1 |
|
| |
12:03:45 |
GMT |
390 |
10.430 |
GBP |
BATE |
00479737036TRLO0.1.1 |
|
| |
12:05:46 |
GMT |
260 |
10.430 |
GBP |
BATE |
00479737332TRLO0.1.1 |
|
| |
12:07:41 |
GMT |
130 |
10.430 |
GBP |
BATE |
00479737667TRLO0.1.1 |
|
| |
12:09:47 |
GMT |
56 |
10.430 |
GBP |
BATE |
00479737952TRLO0.1.1 |
|
| |
12:09:47 |
GMT |
204 |
10.430 |
GBP |
BATE |
00479737951TRLO0.1.1 |
|
| |
12:11:41 |
GMT |
390 |
10.430 |
GBP |
BATE |
00479738167TRLO0.1.1 |
|
| |
12:13:54 |
GMT |
183 |
10.430 |
GBP |
BATE |
00479738415TRLO0.1.1 |
|
| |
12:13:54 |
GMT |
77 |
10.430 |
GBP |
BATE |
00479738416TRLO0.1.1 |
|
| |
12:14:27 |
GMT |
919 |
10.430 |
GBP |
XLON |
00479738513TRLO0.1.1 |
|
| |
12:14:27 |
GMT |
1062 |
10.430 |
GBP |
XLON |
00479738511TRLO0.1.1 |
|
| |
12:14:27 |
GMT |
2058 |
10.430 |
GBP |
XLON |
00479738512TRLO0.1.1 |
|
| |
12:14:27 |
GMT |
350 |
10.430 |
GBP |
XLON |
00479738517TRLO0.1.1 |
|
| |
12:14:27 |
GMT |
910 |
10.430 |
GBP |
XLON |
00479738519TRLO0.1.1 |
|
| |
12:14:27 |
GMT |
1981 |
10.430 |
GBP |
XLON |
00479738518TRLO0.1.1 |
|
| |
12:14:42 |
GMT |
130 |
10.420 |
GBP |
BATE |
00479738547TRLO0.1.1 |
|
| |
12:14:43 |
GMT |
16 |
10.420 |
GBP |
XLON |
00479738549TRLO0.1.1 |
|
| |
12:14:53 |
GMT |
114 |
10.420 |
GBP |
XLON |
00479738571TRLO0.1.1 |
|
| |
12:16:11 |
GMT |
609 |
10.420 |
GBP |
XLON |
00479738782TRLO0.1.1 |
|
| |
12:16:11 |
GMT |
41 |
10.420 |
GBP |
XLON |
00479738783TRLO0.1.1 |
|
| |
12:17:09 |
GMT |
390 |
10.420 |
GBP |
BATE |
00479738882TRLO0.1.1 |
|
| |
12:17:13 |
GMT |
519 |
10.420 |
GBP |
XLON |
00479738889TRLO0.1.1 |
|
| |
12:17:13 |
GMT |
131 |
10.420 |
GBP |
XLON |
00479738890TRLO0.1.1 |
|
| |
12:18:31 |
GMT |
650 |
10.420 |
GBP |
XLON |
00479739069TRLO0.1.1 |
|
| |
12:19:40 |
GMT |
650 |
10.420 |
GBP |
XLON |
00479739182TRLO0.1.1 |
|
| |
12:19:44 |
GMT |
354 |
10.420 |
GBP |
BATE |
00479739198TRLO0.1.1 |
|
| |
12:19:44 |
GMT |
60 |
10.420 |
GBP |
BATE |
00479739199TRLO0.1.1 |
|
| |
12:19:54 |
GMT |
106 |
10.420 |
GBP |
BATE |
00479739227TRLO0.1.1 |
|
| |
12:20:55 |
GMT |
130 |
10.410 |
GBP |
XLON |
00479739400TRLO0.1.1 |
|
| |
12:21:43 |
GMT |
120 |
10.410 |
GBP |
XLON |
00479739482TRLO0.1.1 |
|
| |
12:21:43 |
GMT |
530 |
10.410 |
GBP |
XLON |
00479739481TRLO0.1.1 |
|
| |
12:21:53 |
GMT |
21 |
10.420 |
GBP |
BATE |
00479739497TRLO0.1.1 |
|
| |
12:21:53 |
GMT |
11 |
10.420 |
GBP |
BATE |
00479739499TRLO0.1.1 |
|
| |
12:21:53 |
GMT |
25 |
10.420 |
GBP |
BATE |
00479739498TRLO0.1.1 |
|
| |
12:21:53 |
GMT |
203 |
10.420 |
GBP |
BATE |
00479739500TRLO0.1.1 |
|
| |
12:23:34 |
GMT |
176 |
10.410 |
GBP |
XLON |
00479739763TRLO0.1.1 |
|
| |
12:23:34 |
GMT |
176 |
10.410 |
GBP |
XLON |
00479739764TRLO0.1.1 |
|
| |
12:23:34 |
GMT |
298 |
10.410 |
GBP |
XLON |
00479739765TRLO0.1.1 |
|
| |
12:24:31 |
GMT |
260 |
10.400 |
GBP |
BATE |
00479740010TRLO0.1.1 |
|
| |
12:24:31 |
GMT |
130 |
10.400 |
GBP |
XLON |
00479740011TRLO0.1.1 |
|
| |
12:25:53 |
GMT |
567 |
10.400 |
GBP |
XLON |
00479740171TRLO0.1.1 |
|
| |
12:25:58 |
GMT |
83 |
10.400 |
GBP |
XLON |
00479740190TRLO0.1.1 |
|
| |
12:28:47 |
GMT |
130 |
10.420 |
GBP |
BATE |
00479740646TRLO0.1.1 |
|
| |
12:28:47 |
GMT |
158 |
10.420 |
GBP |
BATE |
00479740647TRLO0.1.1 |
|
| |
12:30:10 |
GMT |
232 |
10.420 |
GBP |
BATE |
00479741037TRLO0.1.1 |
|
| |
12:30:10 |
GMT |
123 |
10.420 |
GBP |
BATE |
00479741039TRLO0.1.1 |
|
| |
12:30:25 |
GMT |
96 |
10.430 |
GBP |
XLON |
00479741155TRLO0.1.1 |
|
| |
12:32:51 |
GMT |
520 |
10.440 |
GBP |
BATE |
00479741533TRLO0.1.1 |
|
| |
12:33:58 |
GMT |
132 |
10.430 |
GBP |
XLON |
00479741733TRLO0.1.1 |
|
| |
12:33:58 |
GMT |
1202 |
10.430 |
GBP |
XLON |
00479741732TRLO0.1.1 |
|
| |
12:33:58 |
GMT |
130 |
10.430 |
GBP |
XLON |
00479741735TRLO0.1.1 |
|
| |
12:33:58 |
GMT |
130 |
10.430 |
GBP |
XLON |
00479741736TRLO0.1.1 |
|
| |
12:33:58 |
GMT |
130 |
10.430 |
GBP |
XLON |
00479741737TRLO0.1.1 |
|
| |
12:33:58 |
GMT |
780 |
10.430 |
GBP |
XLON |
00479741734TRLO0.1.1 |
|
| |
12:33:58 |
GMT |
130 |
10.430 |
GBP |
XLON |
00479741738TRLO0.1.1 |
|
| |
12:33:58 |
GMT |
130 |
10.430 |
GBP |
XLON |
00479741739TRLO0.1.1 |
|
| |
12:33:58 |
GMT |
130 |
10.430 |
GBP |
XLON |
00479741740TRLO0.1.1 |
|
| |
12:33:58 |
GMT |
130 |
10.430 |
GBP |
XLON |
00479741741TRLO0.1.1 |
|
| |
12:33:58 |
GMT |
130 |
10.430 |
GBP |
XLON |
00479741742TRLO0.1.1 |
|
| |
12:33:58 |
GMT |
130 |
10.430 |
GBP |
XLON |
00479741743TRLO0.1.1 |
|
| |
12:33:58 |
GMT |
130 |
10.430 |
GBP |
XLON |
00479741744TRLO0.1.1 |
|
| |
12:35:38 |
GMT |
397 |
10.420 |
GBP |
BATE |
00479741979TRLO0.1.1 |
|
| |
12:35:38 |
GMT |
390 |
10.420 |
GBP |
XLON |
00479741980TRLO0.1.1 |
|
| |
12:36:57 |
GMT |
650 |
10.420 |
GBP |
XLON |
00479742358TRLO0.1.1 |
|
| |
12:37:29 |
GMT |
24 |
10.410 |
GBP |
BATE |
00479742433TRLO0.1.1 |
|
| |
12:39:09 |
GMT |
650 |
10.420 |
GBP |
XLON |
00479742742TRLO0.1.1 |
|
| |
12:39:38 |
GMT |
232 |
10.420 |
GBP |
BATE |
00479742815TRLO0.1.1 |
|
| |
12:40:58 |
GMT |
520 |
10.420 |
GBP |
XLON |
00479743012TRLO0.1.1 |
|
| |
12:41:45 |
GMT |
390 |
10.420 |
GBP |
BATE |
00479743122TRLO0.1.1 |
|
| |
12:42:37 |
GMT |
2 |
10.420 |
GBP |
XLON |
00479743247TRLO0.1.1 |
|
| |
12:42:37 |
GMT |
648 |
10.420 |
GBP |
XLON |
00479743246TRLO0.1.1 |
|
| |
12:43:24 |
GMT |
138 |
10.410 |
GBP |
BATE |
00479743320TRLO0.1.1 |
|
| |
12:43:24 |
GMT |
12 |
10.410 |
GBP |
BATE |
00479743321TRLO0.1.1 |
|
| |
12:43:24 |
GMT |
114 |
10.410 |
GBP |
BATE |
00479743322TRLO0.1.1 |
|
| |
12:44:21 |
GMT |
86 |
10.410 |
GBP |
XLON |
00479743437TRLO0.1.1 |
|
| |
12:44:21 |
GMT |
564 |
10.410 |
GBP |
XLON |
00479743436TRLO0.1.1 |
|
| |
12:45:38 |
GMT |
9 |
10.410 |
GBP |
BATE |
00479743600TRLO0.1.1 |
|
| |
12:45:38 |
GMT |
251 |
10.410 |
GBP |
BATE |
00479743601TRLO0.1.1 |
|
| |
12:46:21 |
GMT |
549 |
10.410 |
GBP |
XLON |
00479743678TRLO0.1.1 |
|
| |
12:46:21 |
GMT |
101 |
10.410 |
GBP |
XLON |
00479743679TRLO0.1.1 |
|
| |
12:47:05 |
GMT |
24 |
10.400 |
GBP |
XLON |
00479743781TRLO0.1.1 |
|
| |
12:47:05 |
GMT |
106 |
10.400 |
GBP |
XLON |
00479743782TRLO0.1.1 |
|
| |
12:47:42 |
GMT |
130 |
10.390 |
GBP |
XLON |
00479743876TRLO0.1.1 |
|
| |
12:48:07 |
GMT |
260 |
10.400 |
GBP |
BATE |
00479743913TRLO0.1.1 |
|
| |
12:48:56 |
GMT |
130 |
10.380 |
GBP |
XLON |
00479744029TRLO0.1.1 |
|
| |
12:51:24 |
GMT |
91 |
10.400 |
GBP |
BATE |
00479744407TRLO0.1.1 |
|
| |
12:51:25 |
GMT |
39 |
10.400 |
GBP |
BATE |
00479744408TRLO0.1.1 |
|
| |
12:58:47 |
GMT |
565 |
10.410 |
GBP |
XLON |
00479745292TRLO0.1.1 |
|
| |
12:58:47 |
GMT |
85 |
10.410 |
GBP |
XLON |
00479745293TRLO0.1.1 |
|
| |
12:58:48 |
GMT |
464 |
10.410 |
GBP |
XLON |
00479745299TRLO0.1.1 |
|
| |
12:58:48 |
GMT |
907 |
10.410 |
GBP |
XLON |
00479745300TRLO0.1.1 |
|
| |
12:58:48 |
GMT |
839 |
10.410 |
GBP |
XLON |
00479745301TRLO0.1.1 |
|
| |
12:58:53 |
GMT |
1 |
10.410 |
GBP |
BATE |
00479745320TRLO0.1.1 |
|
| |
12:58:53 |
GMT |
389 |
10.410 |
GBP |
BATE |
00479745321TRLO0.1.1 |
|
| |
12:58:56 |
GMT |
255 |
10.410 |
GBP |
XLON |
00479745326TRLO0.1.1 |
|
| |
12:58:56 |
GMT |
2 |
10.410 |
GBP |
XLON |
00479745327TRLO0.1.1 |
|
| |
12:58:56 |
GMT |
393 |
10.410 |
GBP |
XLON |
00479745328TRLO0.1.1 |
|
| |
12:59:13 |
GMT |
1 |
10.410 |
GBP |
BATE |
00479745362TRLO0.1.1 |
|
| |
12:59:13 |
GMT |
209 |
10.410 |
GBP |
BATE |
00479745363TRLO0.1.1 |
|
| |
12:59:13 |
GMT |
310 |
10.410 |
GBP |
BATE |
00479745364TRLO0.1.1 |
|
| |
12:59:13 |
GMT |
130 |
10.400 |
GBP |
XLON |
00479745365TRLO0.1.1 |
|
| |
13:00:52 |
GMT |
650 |
10.400 |
GBP |
XLON |
00479745729TRLO0.1.1 |
|
| |
13:01:03 |
GMT |
1 |
10.410 |
GBP |
BATE |
00479745754TRLO0.1.1 |
|
| |
13:01:03 |
GMT |
259 |
10.410 |
GBP |
BATE |
00479745755TRLO0.1.1 |
|
| |
13:01:19 |
GMT |
56 |
10.390 |
GBP |
BATE |
00479745786TRLO0.1.1 |
|
| |
13:03:13 |
GMT |
193 |
10.400 |
GBP |
XLON |
00479746034TRLO0.1.1 |
|
| |
13:03:13 |
GMT |
130 |
10.400 |
GBP |
XLON |
00479746036TRLO0.1.1 |
|
| |
13:03:13 |
GMT |
457 |
10.400 |
GBP |
XLON |
00479746035TRLO0.1.1 |
|
| |
13:05:16 |
GMT |
196 |
10.400 |
GBP |
XLON |
00479746316TRLO0.1.1 |
|
| |
13:05:16 |
GMT |
454 |
10.400 |
GBP |
XLON |
00479746315TRLO0.1.1 |
|
| |
13:05:53 |
GMT |
111 |
10.390 |
GBP |
BATE |
00479746403TRLO0.1.1 |
|
| |
13:06:57 |
GMT |
7 |
10.400 |
GBP |
XLON |
00479746494TRLO0.1.1 |
|
| |
13:06:57 |
GMT |
40 |
10.400 |
GBP |
XLON |
00479746495TRLO0.1.1 |
|
| |
13:06:58 |
GMT |
101 |
10.400 |
GBP |
XLON |
00479746498TRLO0.1.1 |
|
| |
13:06:58 |
GMT |
502 |
10.400 |
GBP |
XLON |
00479746499TRLO0.1.1 |
|
| |
13:08:54 |
GMT |
130 |
10.400 |
GBP |
XLON |
00479746790TRLO0.1.1 |
|
| |
13:08:54 |
GMT |
245 |
10.400 |
GBP |
XLON |
00479746789TRLO0.1.1 |
|
| |
13:08:54 |
GMT |
405 |
10.400 |
GBP |
XLON |
00479746788TRLO0.1.1 |
|
| |
13:08:56 |
GMT |
27 |
10.390 |
GBP |
BATE |
00479746796TRLO0.1.1 |
|
| |
13:08:56 |
GMT |
103 |
10.400 |
GBP |
BATE |
00479746797TRLO0.1.1 |
|
| |
13:10:57 |
GMT |
27 |
10.400 |
GBP |
BATE |
00479747133TRLO0.1.1 |
|
| |
13:10:57 |
GMT |
93 |
10.400 |
GBP |
BATE |
00479747134TRLO0.1.1 |
|
| |
13:11:48 |
GMT |
118 |
10.400 |
GBP |
BATE |
00479747282TRLO0.1.1 |
|
| |
13:12:26 |
GMT |
15 |
10.400 |
GBP |
BATE |
00479747484TRLO0.1.1 |
|
| |
13:12:26 |
GMT |
100 |
10.400 |
GBP |
BATE |
00479747483TRLO0.1.1 |
|
| |
13:12:26 |
GMT |
390 |
10.400 |
GBP |
BATE |
00479747485TRLO0.1.1 |
|
| |
13:12:26 |
GMT |
130 |
10.400 |
GBP |
BATE |
00479747486TRLO0.1.1 |
|
| |
13:12:26 |
GMT |
130 |
10.400 |
GBP |
BATE |
00479747487TRLO0.1.1 |
|
| |
13:12:26 |
GMT |
130 |
10.400 |
GBP |
BATE |
00479747488TRLO0.1.1 |
|
| |
13:12:26 |
GMT |
390 |
10.400 |
GBP |
XLON |
00479747489TRLO0.1.1 |
|
| |
13:12:26 |
GMT |
130 |
10.400 |
GBP |
XLON |
00479747490TRLO0.1.1 |
|
| |
13:12:26 |
GMT |
130 |
10.400 |
GBP |
XLON |
00479747491TRLO0.1.1 |
|
| |
13:12:26 |
GMT |
130 |
10.400 |
GBP |
XLON |
00479747492TRLO0.1.1 |
|
| |
13:12:26 |
GMT |
130 |
10.400 |
GBP |
XLON |
00479747493TRLO0.1.1 |
|
| |
13:12:26 |
GMT |
130 |
10.400 |
GBP |
XLON |
00479747494TRLO0.1.1 |
|
| |
13:13:34 |
GMT |
650 |
10.400 |
GBP |
XLON |
00479747623TRLO0.1.1 |
|
| |
13:14:44 |
GMT |
260 |
10.400 |
GBP |
BATE |
00479747790TRLO0.1.1 |
|
| |
13:17:33 |
GMT |
127 |
10.400 |
GBP |
BATE |
00479748260TRLO0.1.1 |
|
| |
13:19:05 |
GMT |
520 |
10.410 |
GBP |
XLON |
00479748488TRLO0.1.1 |
|
| |
13:22:37 |
GMT |
650 |
10.420 |
GBP |
XLON |
00479749032TRLO0.1.1 |
|
| |
13:22:40 |
GMT |
393 |
10.420 |
GBP |
BATE |
00479749041TRLO0.1.1 |
|
| |
13:22:40 |
GMT |
1950 |
10.420 |
GBP |
XLON |
00479749042TRLO0.1.1 |
|
| |
13:26:51 |
GMT |
260 |
10.420 |
GBP |
BATE |
00479749718TRLO0.1.1 |
|
| |
13:26:51 |
GMT |
130 |
10.420 |
GBP |
BATE |
00479749720TRLO0.1.1 |
|
| |
13:26:51 |
GMT |
130 |
10.420 |
GBP |
BATE |
00479749721TRLO0.1.1 |
|
| |
13:26:51 |
GMT |
130 |
10.420 |
GBP |
BATE |
00479749722TRLO0.1.1 |
|
| |
13:26:51 |
GMT |
390 |
10.420 |
GBP |
BATE |
00479749719TRLO0.1.1 |
|
| |
13:26:51 |
GMT |
130 |
10.420 |
GBP |
XLON |
00479749724TRLO0.1.1 |
|
| |
13:26:51 |
GMT |
130 |
10.420 |
GBP |
XLON |
00479749725TRLO0.1.1 |
|
| |
13:26:51 |
GMT |
520 |
10.420 |
GBP |
XLON |
00479749723TRLO0.1.1 |
|
| |
13:26:51 |
GMT |
130 |
10.420 |
GBP |
XLON |
00479749726TRLO0.1.1 |
|
| |
13:26:51 |
GMT |
130 |
10.420 |
GBP |
XLON |
00479749727TRLO0.1.1 |
|
| |
13:26:51 |
GMT |
130 |
10.420 |
GBP |
XLON |
00479749728TRLO0.1.1 |
|
| |
13:26:51 |
GMT |
130 |
10.420 |
GBP |
XLON |
00479749730TRLO0.1.1 |
|
| |
13:26:51 |
GMT |
130 |
10.420 |
GBP |
XLON |
00479749733TRLO0.1.1 |
|
| |
13:26:51 |
GMT |
130 |
10.420 |
GBP |
XLON |
00479749741TRLO0.1.1 |
|
| |
13:26:51 |
GMT |
130 |
10.420 |
GBP |
XLON |
00479749742TRLO0.1.1 |
|
| |
13:27:45 |
GMT |
130 |
10.400 |
GBP |
XLON |
00479749905TRLO0.1.1 |
|
| |
13:28:33 |
GMT |
520 |
10.400 |
GBP |
XLON |
00479750014TRLO0.1.1 |
|
| |
13:28:33 |
GMT |
130 |
10.400 |
GBP |
XLON |
00479750015TRLO0.1.1 |
|
| |
13:28:43 |
GMT |
83 |
10.390 |
GBP |
BATE |
00479750035TRLO0.1.1 |
|
| |
13:28:43 |
GMT |
47 |
10.390 |
GBP |
BATE |
00479750036TRLO0.1.1 |
|
| |
13:29:58 |
GMT |
4 |
10.390 |
GBP |
XLON |
00479750202TRLO0.1.1 |
|
| |
13:29:58 |
GMT |
42 |
10.390 |
GBP |
XLON |
00479750203TRLO0.1.1 |
|
| |
13:29:58 |
GMT |
63 |
10.390 |
GBP |
XLON |
00479750204TRLO0.1.1 |
|
| |
13:29:58 |
GMT |
541 |
10.390 |
GBP |
XLON |
00479750205TRLO0.1.1 |
|
| |
13:30:52 |
GMT |
130 |
10.390 |
GBP |
BATE |
00479750429TRLO0.1.1 |
|
| |
13:30:52 |
GMT |
390 |
10.390 |
GBP |
BATE |
00479750428TRLO0.1.1 |
|
| |
13:31:02 |
GMT |
130 |
10.390 |
GBP |
XLON |
00479750460TRLO0.1.1 |
|
| |
13:31:13 |
GMT |
130 |
10.390 |
GBP |
XLON |
00479750510TRLO0.1.1 |
|
| |
13:31:26 |
GMT |
130 |
10.390 |
GBP |
XLON |
00479750562TRLO0.1.1 |
|
| |
13:31:32 |
GMT |
520 |
10.390 |
GBP |
XLON |
00479750578TRLO0.1.1 |
|
| |
13:32:27 |
GMT |
88 |
10.390 |
GBP |
XLON |
00479750773TRLO0.1.1 |
|
| |
13:33:00 |
GMT |
6 |
10.410 |
GBP |
BATE |
00479750922TRLO0.1.1 |
|
| |
13:33:00 |
GMT |
384 |
10.410 |
GBP |
BATE |
00479750923TRLO0.1.1 |
|
| |
13:33:07 |
GMT |
130 |
10.410 |
GBP |
XLON |
00479750941TRLO0.1.1 |
|
| |
13:33:09 |
GMT |
520 |
10.410 |
GBP |
XLON |
00479750956TRLO0.1.1 |
|
| |
13:33:09 |
GMT |
432 |
10.410 |
GBP |
XLON |
00479750957TRLO0.1.1 |
|
| |
13:34:03 |
GMT |
130 |
10.410 |
GBP |
XLON |
00479751098TRLO0.1.1 |
|
| |
13:34:21 |
GMT |
130 |
10.400 |
GBP |
BATE |
00479751147TRLO0.1.1 |
|
| |
13:34:21 |
GMT |
130 |
10.400 |
GBP |
XLON |
00479751149TRLO0.1.1 |
|
| |
13:34:21 |
GMT |
520 |
10.400 |
GBP |
XLON |
00479751148TRLO0.1.1 |
|
| |
13:35:20 |
GMT |
46 |
10.390 |
GBP |
XLON |
00479751329TRLO0.1.1 |
|
| |
13:35:20 |
GMT |
84 |
10.390 |
GBP |
XLON |
00479751328TRLO0.1.1 |
|
| |
13:36:11 |
GMT |
110 |
10.390 |
GBP |
XLON |
00479751443TRLO0.1.1 |
|
| |
13:36:26 |
GMT |
106 |
10.400 |
GBP |
BATE |
00479751485TRLO0.1.1 |
|
| |
13:36:26 |
GMT |
284 |
10.400 |
GBP |
BATE |
00479751486TRLO0.1.1 |
|
| |
13:38:43 |
GMT |
7 |
10.400 |
GBP |
BATE |
00479751871TRLO0.1.1 |
|
| |
13:38:43 |
GMT |
7 |
10.400 |
GBP |
BATE |
00479751872TRLO0.1.1 |
|
| |
13:38:43 |
GMT |
376 |
10.400 |
GBP |
BATE |
00479751873TRLO0.1.1 |
|
| |
13:40:21 |
GMT |
130 |
10.390 |
GBP |
XLON |
00479752316TRLO0.1.1 |
|
| |
13:40:21 |
GMT |
130 |
10.390 |
GBP |
XLON |
00479752317TRLO0.1.1 |
|
| |
13:40:21 |
GMT |
410 |
10.390 |
GBP |
XLON |
00479752315TRLO0.1.1 |
|
| |
13:40:21 |
GMT |
130 |
10.390 |
GBP |
XLON |
00479752319TRLO0.1.1 |
|
| |
13:40:21 |
GMT |
130 |
10.390 |
GBP |
XLON |
00479752320TRLO0.1.1 |
|
| |
13:40:21 |
GMT |
150 |
10.390 |
GBP |
XLON |
00479752318TRLO0.1.1 |
|
| |
13:40:21 |
GMT |
130 |
10.390 |
GBP |
XLON |
00479752321TRLO0.1.1 |
|
| |
13:40:21 |
GMT |
130 |
10.390 |
GBP |
XLON |
00479752322TRLO0.1.1 |
|
| |
13:40:21 |
GMT |
130 |
10.390 |
GBP |
XLON |
00479752323TRLO0.1.1 |
|
| |
13:40:21 |
GMT |
130 |
10.390 |
GBP |
XLON |
00479752324TRLO0.1.1 |
|
| |
13:40:21 |
GMT |
130 |
10.390 |
GBP |
XLON |
00479752325TRLO0.1.1 |
|
| |
13:40:21 |
GMT |
130 |
10.390 |
GBP |
XLON |
00479752326TRLO0.1.1 |
|
| |
13:40:21 |
GMT |
130 |
10.390 |
GBP |
XLON |
00479752327TRLO0.1.1 |
|
| |
13:40:27 |
GMT |
130 |
10.380 |
GBP |
BATE |
00479752369TRLO0.1.1 |
|
| |
13:41:18 |
GMT |
520 |
10.390 |
GBP |
XLON |
00479752680TRLO0.1.1 |
|
| |
13:44:44 |
GMT |
130 |
10.390 |
GBP |
XLON |
00479753583TRLO0.1.1 |
|
| |
13:44:44 |
GMT |
390 |
10.390 |
GBP |
XLON |
00479753584TRLO0.1.1 |
|
| |
13:44:55 |
GMT |
16 |
10.390 |
GBP |
XLON |
00479753617TRLO0.1.1 |
|
| |
13:44:55 |
GMT |
114 |
10.390 |
GBP |
XLON |
00479753618TRLO0.1.1 |
|
| |
13:44:56 |
GMT |
570 |
10.390 |
GBP |
XLON |
00479753633TRLO0.1.1 |
|
| |
13:44:56 |
GMT |
320 |
10.390 |
GBP |
XLON |
00479753636TRLO0.1.1 |
|
| |
13:45:06 |
GMT |
6 |
10.390 |
GBP |
XLON |
00479753695TRLO0.1.1 |
|
| |
13:45:06 |
GMT |
514 |
10.390 |
GBP |
XLON |
00479753696TRLO0.1.1 |
|
| |
13:45:40 |
GMT |
110 |
10.380 |
GBP |
BATE |
00479753785TRLO0.1.1 |
|
| |
13:46:20 |
GMT |
520 |
10.390 |
GBP |
XLON |
00479753888TRLO0.1.1 |
|
| |
13:47:00 |
GMT |
20 |
10.380 |
GBP |
BATE |
00479753988TRLO0.1.1 |
|
| |
13:47:00 |
GMT |
80 |
10.380 |
GBP |
BATE |
00479753987TRLO0.1.1 |
|
| |
13:47:40 |
GMT |
520 |
10.390 |
GBP |
XLON |
00479754132TRLO0.1.1 |
|
| |
13:48:51 |
GMT |
520 |
10.390 |
GBP |
XLON |
00479754349TRLO0.1.1 |
|
| |
13:49:58 |
GMT |
130 |
10.380 |
GBP |
BATE |
00479755000TRLO0.1.1 |
|
| |
13:49:58 |
GMT |
180 |
10.380 |
GBP |
BATE |
00479754999TRLO0.1.1 |
|
| |
13:49:58 |
GMT |
130 |
10.380 |
GBP |
BATE |
00479755001TRLO0.1.1 |
|
| |
13:49:58 |
GMT |
130 |
10.380 |
GBP |
BATE |
00479755002TRLO0.1.1 |
|
| |
13:49:58 |
GMT |
147 |
10.380 |
GBP |
BATE |
00479755003TRLO0.1.1 |
|
| |
13:49:58 |
GMT |
130 |
10.380 |
GBP |
BATE |
00479755004TRLO0.1.1 |
|
| |
13:49:58 |
GMT |
130 |
10.380 |
GBP |
BATE |
00479755005TRLO0.1.1 |
|
| |
13:49:58 |
GMT |
33 |
10.380 |
GBP |
BATE |
00479755007TRLO0.1.1 |
|
| |
13:49:58 |
GMT |
130 |
10.380 |
GBP |
BATE |
00479755008TRLO0.1.1 |
|
| |
13:49:58 |
GMT |
210 |
10.380 |
GBP |
BATE |
00479755006TRLO0.1.1 |
|
| |
13:49:58 |
GMT |
10 |
10.380 |
GBP |
BATE |
00479755009TRLO0.1.1 |
|
| |
13:49:58 |
GMT |
87 |
10.380 |
GBP |
BATE |
00479755010TRLO0.1.1 |
|
| |
13:50:00 |
GMT |
33 |
10.380 |
GBP |
BATE |
00479755020TRLO0.1.1 |
|
| |
13:50:00 |
GMT |
130 |
10.380 |
GBP |
XLON |
00479755021TRLO0.1.1 |
|
| |
13:50:00 |
GMT |
130 |
10.380 |
GBP |
XLON |
00479755022TRLO0.1.1 |
|
| |
13:50:25 |
GMT |
7 |
10.380 |
GBP |
XLON |
00479755094TRLO0.1.1 |
|
| |
13:50:25 |
GMT |
154 |
10.380 |
GBP |
XLON |
00479755095TRLO0.1.1 |
|
| |
13:50:25 |
GMT |
359 |
10.380 |
GBP |
XLON |
00479755096TRLO0.1.1 |
|
| |
13:50:43 |
GMT |
130 |
10.370 |
GBP |
XLON |
00479755190TRLO0.1.1 |
|
| |
13:50:43 |
GMT |
69 |
10.370 |
GBP |
XLON |
00479755191TRLO0.1.1 |
|
| |
13:50:43 |
GMT |
61 |
10.370 |
GBP |
XLON |
00479755192TRLO0.1.1 |
|
| |
14:01:44 |
GMT |
130 |
10.380 |
GBP |
BATE |
00479757510TRLO0.1.1 |
|
| |
14:01:44 |
GMT |
130 |
10.380 |
GBP |
BATE |
00479757512TRLO0.1.1 |
|
| |
14:01:44 |
GMT |
130 |
10.380 |
GBP |
BATE |
00479757513TRLO0.1.1 |
|
| |
14:01:44 |
GMT |
260 |
10.380 |
GBP |
BATE |
00479757511TRLO0.1.1 |
|
| |
14:01:44 |
GMT |
130 |
10.380 |
GBP |
BATE |
00479757514TRLO0.1.1 |
|
| |
14:01:44 |
GMT |
130 |
10.380 |
GBP |
BATE |
00479757515TRLO0.1.1 |
|
| |
14:01:44 |
GMT |
130 |
10.380 |
GBP |
BATE |
00479757516TRLO0.1.1 |
|
| |
14:01:44 |
GMT |
130 |
10.380 |
GBP |
BATE |
00479757517TRLO0.1.1 |
|
| |
14:01:44 |
GMT |
130 |
10.380 |
GBP |
BATE |
00479757518TRLO0.1.1 |
|
| |
14:01:44 |
GMT |
130 |
10.380 |
GBP |
BATE |
00479757519TRLO0.1.1 |
|
| |
14:01:44 |
GMT |
130 |
10.380 |
GBP |
BATE |
00479757520TRLO0.1.1 |
|
| |
14:01:44 |
GMT |
130 |
10.380 |
GBP |
BATE |
00479757521TRLO0.1.1 |
|
| |
14:01:44 |
GMT |
130 |
10.380 |
GBP |
BATE |
00479757522TRLO0.1.1 |
|
| |
14:01:44 |
GMT |
130 |
10.380 |
GBP |
BATE |
00479757523TRLO0.1.1 |
|
| |
14:01:44 |
GMT |
130 |
10.380 |
GBP |
BATE |
00479757524TRLO0.1.1 |
|
| |
14:01:44 |
GMT |
130 |
10.380 |
GBP |
BATE |
00479757525TRLO0.1.1 |
|
| |
14:01:44 |
GMT |
130 |
10.380 |
GBP |
BATE |
00479757526TRLO0.1.1 |
|
| |
14:01:44 |
GMT |
130 |
10.380 |
GBP |
BATE |
00479757527TRLO0.1.1 |
|
| |
14:01:44 |
GMT |
130 |
10.380 |
GBP |
BATE |
00479757528TRLO0.1.1 |
|
| |
14:01:44 |
GMT |
520 |
10.380 |
GBP |
XLON |
00479757529TRLO0.1.1 |
|
| |
14:01:44 |
GMT |
650 |
10.380 |
GBP |
XLON |
00479757530TRLO0.1.1 |
|
| |
14:01:44 |
GMT |
130 |
10.380 |
GBP |
XLON |
00479757531TRLO0.1.1 |
|
| |
14:01:44 |
GMT |
130 |
10.380 |
GBP |
XLON |
00479757532TRLO0.1.1 |
|
| |
14:01:44 |
GMT |
130 |
10.380 |
GBP |
XLON |
00479757533TRLO0.1.1 |
|
| |
14:01:44 |
GMT |
130 |
10.380 |
GBP |
XLON |
00479757534TRLO0.1.1 |
|
| |
14:01:44 |
GMT |
130 |
10.380 |
GBP |
XLON |
00479757535TRLO0.1.1 |
|
| |
14:01:44 |
GMT |
130 |
10.380 |
GBP |
XLON |
00479757536TRLO0.1.1 |
|
| |
14:01:44 |
GMT |
130 |
10.380 |
GBP |
XLON |
00479757537TRLO0.1.1 |
|
| |
14:01:44 |
GMT |
130 |
10.380 |
GBP |
XLON |
00479757538TRLO0.1.1 |
|
| |
14:01:44 |
GMT |
130 |
10.380 |
GBP |
XLON |
00479757539TRLO0.1.1 |
|
| |
14:01:44 |
GMT |
130 |
10.380 |
GBP |
XLON |
00479757540TRLO0.1.1 |
|
| |
14:01:44 |
GMT |
130 |
10.380 |
GBP |
XLON |
00479757541TRLO0.1.1 |
|
| |
14:01:44 |
GMT |
130 |
10.380 |
GBP |
XLON |
00479757542TRLO0.1.1 |
|
| |
14:01:44 |
GMT |
130 |
10.380 |
GBP |
XLON |
00479757543TRLO0.1.1 |
|
| |
14:01:44 |
GMT |
130 |
10.380 |
GBP |
XLON |
00479757544TRLO0.1.1 |
|
| |
14:01:44 |
GMT |
130 |
10.380 |
GBP |
XLON |
00479757545TRLO0.1.1 |
|
| |
14:01:44 |
GMT |
130 |
10.380 |
GBP |
XLON |
00479757546TRLO0.1.1 |
|
| |
14:01:44 |
GMT |
130 |
10.380 |
GBP |
XLON |
00479757547TRLO0.1.1 |
|
| |
14:01:44 |
GMT |
130 |
10.380 |
GBP |
XLON |
00479757548TRLO0.1.1 |
|
| |
14:01:44 |
GMT |
130 |
10.380 |
GBP |
XLON |
00479757549TRLO0.1.1 |
|
| |
14:01:44 |
GMT |
130 |
10.380 |
GBP |
XLON |
00479757550TRLO0.1.1 |
|
| |
14:01:44 |
GMT |
130 |
10.380 |
GBP |
XLON |
00479757551TRLO0.1.1 |
|
| |
14:01:44 |
GMT |
130 |
10.380 |
GBP |
XLON |
00479757552TRLO0.1.1 |
|
| |
14:01:44 |
GMT |
130 |
10.380 |
GBP |
XLON |
00479757553TRLO0.1.1 |
|
| |
14:01:44 |
GMT |
130 |
10.380 |
GBP |
XLON |
00479757554TRLO0.1.1 |
|
| |
14:01:44 |
GMT |
524 |
10.380 |
GBP |
XLON |
00479757555TRLO0.1.1 |
|
| |
14:01:44 |
GMT |
505 |
10.380 |
GBP |
XLON |
00479757556TRLO0.1.1 |
|
| |
14:01:44 |
GMT |
709 |
10.380 |
GBP |
XLON |
00479757557TRLO0.1.1 |
|
| |
14:01:44 |
GMT |
790 |
10.380 |
GBP |
XLON |
00479757558TRLO0.1.1 |
|
| |
14:01:44 |
GMT |
168 |
10.380 |
GBP |
XLON |
00479757560TRLO0.1.1 |
|
| |
14:01:44 |
GMT |
424 |
10.380 |
GBP |
XLON |
00479757559TRLO0.1.1 |
|
| |
14:01:51 |
GMT |
130 |
10.360 |
GBP |
XLON |
00479757609TRLO0.1.1 |
|
| |
14:02:11 |
GMT |
21 |
10.360 |
GBP |
XLON |
00479757665TRLO0.1.1 |
|
| |
14:02:11 |
GMT |
130 |
10.360 |
GBP |
XLON |
00479757664TRLO0.1.1 |
|
| |
14:02:11 |
GMT |
109 |
10.360 |
GBP |
XLON |
00479757666TRLO0.1.1 |
|
| |
14:02:23 |
GMT |
260 |
10.380 |
GBP |
XLON |
00479757715TRLO0.1.1 |
|
| |
14:02:23 |
GMT |
390 |
10.380 |
GBP |
XLON |
00479757716TRLO0.1.1 |
|
| |
14:05:28 |
GMT |
260 |
10.390 |
GBP |
BATE |
00479758596TRLO0.1.1 |
|
| |
14:05:28 |
GMT |
130 |
10.390 |
GBP |
BATE |
00479758597TRLO0.1.1 |
|
| |
14:05:28 |
GMT |
260 |
10.390 |
GBP |
BATE |
00479758598TRLO0.1.1 |
|
| |
14:05:28 |
GMT |
50 |
10.390 |
GBP |
BATE |
00479758599TRLO0.1.1 |
|
| |
14:06:00 |
GMT |
80 |
10.390 |
GBP |
BATE |
00479758830TRLO0.1.1 |
|
| |
14:06:00 |
GMT |
130 |
10.390 |
GBP |
BATE |
00479758831TRLO0.1.1 |
|
| |
14:06:00 |
GMT |
130 |
10.390 |
GBP |
BATE |
00479758832TRLO0.1.1 |
|
| |
14:06:00 |
GMT |
130 |
10.390 |
GBP |
BATE |
00479758833TRLO0.1.1 |
|
| |
14:06:00 |
GMT |
390 |
10.390 |
GBP |
XLON |
00479758835TRLO0.1.1 |
|
| |
14:06:00 |
GMT |
1820 |
10.390 |
GBP |
XLON |
00479758834TRLO0.1.1 |
|
| |
14:06:00 |
GMT |
130 |
10.390 |
GBP |
XLON |
00479758836TRLO0.1.1 |
|
| |
14:06:00 |
GMT |
130 |
10.390 |
GBP |
XLON |
00479758837TRLO0.1.1 |
|
| |
14:06:00 |
GMT |
130 |
10.390 |
GBP |
XLON |
00479758838TRLO0.1.1 |
|
| |
14:06:41 |
GMT |
27 |
10.380 |
GBP |
XLON |
00479758976TRLO0.1.1 |
|
| |
14:07:18 |
GMT |
14 |
10.390 |
GBP |
XLON |
00479759474TRLO0.1.1 |
|
| |
14:07:18 |
GMT |
61 |
10.390 |
GBP |
XLON |
00479759476TRLO0.1.1 |
|
| |
14:07:18 |
GMT |
65 |
10.390 |
GBP |
XLON |
00479759475TRLO0.1.1 |
|
| |
14:07:18 |
GMT |
3 |
10.390 |
GBP |
XLON |
00479759478TRLO0.1.1 |
|
| |
14:07:18 |
GMT |
52 |
10.390 |
GBP |
XLON |
00479759477TRLO0.1.1 |
|
| |
14:07:46 |
GMT |
4 |
10.390 |
GBP |
XLON |
00479759571TRLO0.1.1 |
|
| |
14:07:46 |
GMT |
126 |
10.390 |
GBP |
XLON |
00479759572TRLO0.1.1 |
|
| |
14:08:02 |
GMT |
80 |
10.390 |
GBP |
XLON |
00479759603TRLO0.1.1 |
|
| |
14:08:02 |
GMT |
440 |
10.390 |
GBP |
XLON |
00479759602TRLO0.1.1 |
|
| |
14:09:07 |
GMT |
66 |
10.380 |
GBP |
BATE |
00479759760TRLO0.1.1 |
|
| |
14:09:07 |
GMT |
390 |
10.390 |
GBP |
XLON |
00479759759TRLO0.1.1 |
|
| |
14:10:00 |
GMT |
390 |
10.390 |
GBP |
XLON |
00479759920TRLO0.1.1 |
|
| |
14:10:14 |
GMT |
168 |
10.380 |
GBP |
XLON |
00479760006TRLO0.1.1 |
|
| |
14:10:42 |
GMT |
61 |
10.380 |
GBP |
BATE |
00479760091TRLO0.1.1 |
|
| |
14:11:22 |
GMT |
3 |
10.380 |
GBP |
BATE |
00479760205TRLO0.1.1 |
|
| |
14:11:22 |
GMT |
56 |
10.380 |
GBP |
BATE |
00479760206TRLO0.1.1 |
|
| |
14:12:22 |
GMT |
51 |
10.380 |
GBP |
BATE |
00479760467TRLO0.1.1 |
|
| |
14:12:32 |
GMT |
59 |
10.380 |
GBP |
BATE |
00479760501TRLO0.1.1 |
|
| |
14:18:34 |
GMT |
80 |
10.380 |
GBP |
BATE |
00479761760TRLO0.1.1 |
|
| |
14:18:34 |
GMT |
94 |
10.380 |
GBP |
BATE |
00479761759TRLO0.1.1 |
|
| |
14:22:55 |
GMT |
69 |
10.390 |
GBP |
BATE |
00479762799TRLO0.1.1 |
|
| |
14:22:55 |
GMT |
1220 |
10.390 |
GBP |
BATE |
00479762798TRLO0.1.1 |
|
| |
14:22:55 |
GMT |
61 |
10.390 |
GBP |
BATE |
00479762802TRLO0.1.1 |
|
| |
14:22:55 |
GMT |
130 |
10.390 |
GBP |
BATE |
00479762801TRLO0.1.1 |
|
| |
14:22:55 |
GMT |
260 |
10.390 |
GBP |
BATE |
00479762800TRLO0.1.1 |
|
| |
14:22:55 |
GMT |
130 |
10.390 |
GBP |
BATE |
00479762803TRLO0.1.1 |
|
| |
14:22:55 |
GMT |
130 |
10.390 |
GBP |
BATE |
00479762804TRLO0.1.1 |
|
| |
14:22:55 |
GMT |
130 |
10.390 |
GBP |
BATE |
00479762805TRLO0.1.1 |
|
| |
14:22:55 |
GMT |
1187 |
10.390 |
GBP |
XLON |
00479762806TRLO0.1.1 |
|
| |
14:22:55 |
GMT |
130 |
10.390 |
GBP |
XLON |
00479762809TRLO0.1.1 |
|
| |
14:22:55 |
GMT |
130 |
10.390 |
GBP |
XLON |
00479762810TRLO0.1.1 |
|
| |
14:22:55 |
GMT |
390 |
10.390 |
GBP |
XLON |
00479762808TRLO0.1.1 |
|
| |
14:22:55 |
GMT |
1933 |
10.390 |
GBP |
XLON |
00479762807TRLO0.1.1 |
|
| |
14:22:55 |
GMT |
130 |
10.390 |
GBP |
XLON |
00479762811TRLO0.1.1 |
|
| |
14:22:55 |
GMT |
130 |
10.390 |
GBP |
XLON |
00479762812TRLO0.1.1 |
|
| |
14:22:55 |
GMT |
130 |
10.390 |
GBP |
XLON |
00479762813TRLO0.1.1 |
|
| |
14:22:55 |
GMT |
130 |
10.390 |
GBP |
XLON |
00479762814TRLO0.1.1 |
|
| |
14:22:55 |
GMT |
130 |
10.390 |
GBP |
XLON |
00479762815TRLO0.1.1 |
|
| |
14:22:55 |
GMT |
130 |
10.390 |
GBP |
XLON |
00479762816TRLO0.1.1 |
|
| |
14:22:55 |
GMT |
130 |
10.390 |
GBP |
XLON |
00479762817TRLO0.1.1 |
|
| |
14:22:55 |
GMT |
130 |
10.390 |
GBP |
XLON |
00479762818TRLO0.1.1 |
|
| |
14:22:55 |
GMT |
130 |
10.390 |
GBP |
XLON |
00479762819TRLO0.1.1 |
|
| |
14:22:55 |
GMT |
105 |
10.390 |
GBP |
XLON |
00479762821TRLO0.1.1 |
|
| |
14:22:55 |
GMT |
130 |
10.390 |
GBP |
XLON |
00479762820TRLO0.1.1 |
|
| |
14:22:55 |
GMT |
25 |
10.390 |
GBP |
XLON |
00479762822TRLO0.1.1 |
|
| |
14:22:55 |
GMT |
130 |
10.390 |
GBP |
XLON |
00479762823TRLO0.1.1 |
|
| |
14:22:55 |
GMT |
130 |
10.390 |
GBP |
XLON |
00479762824TRLO0.1.1 |
|
| |
14:22:55 |
GMT |
130 |
10.390 |
GBP |
XLON |
00479762825TRLO0.1.1 |
|
| |
14:22:55 |
GMT |
130 |
10.390 |
GBP |
XLON |
00479762826TRLO0.1.1 |
|
| |
14:22:55 |
GMT |
130 |
10.390 |
GBP |
XLON |
00479762827TRLO0.1.1 |
|
| |
14:22:55 |
GMT |
130 |
10.390 |
GBP |
XLON |
00479762828TRLO0.1.1 |
|
| |
14:22:55 |
GMT |
130 |
10.390 |
GBP |
XLON |
00479762829TRLO0.1.1 |
|
| |
14:22:55 |
GMT |
130 |
10.390 |
GBP |
XLON |
00479762830TRLO0.1.1 |
|
| |
14:22:55 |
GMT |
130 |
10.390 |
GBP |
XLON |
00479762831TRLO0.1.1 |
|
| |
14:24:23 |
GMT |
349 |
10.390 |
GBP |
XLON |
00479763275TRLO0.1.1 |
|
| |
14:24:23 |
GMT |
41 |
10.390 |
GBP |
XLON |
00479763276TRLO0.1.1 |
|
| |
14:24:23 |
GMT |
130 |
10.390 |
GBP |
XLON |
00479763278TRLO0.1.1 |
|
| |
14:24:23 |
GMT |
390 |
10.390 |
GBP |
XLON |
00479763277TRLO0.1.1 |
|
| |
14:24:23 |
GMT |
130 |
10.390 |
GBP |
XLON |
00479763279TRLO0.1.1 |
|
| |
14:24:23 |
GMT |
130 |
10.390 |
GBP |
XLON |
00479763280TRLO0.1.1 |
|
| |
14:25:31 |
GMT |
50 |
10.390 |
GBP |
BATE |
00479763653TRLO0.1.1 |
|
| |
14:26:21 |
GMT |
210 |
10.390 |
GBP |
BATE |
00479763822TRLO0.1.1 |
|
| |
14:26:21 |
GMT |
130 |
10.390 |
GBP |
BATE |
00479763823TRLO0.1.1 |
|
| |
14:26:21 |
GMT |
227 |
10.390 |
GBP |
BATE |
00479763824TRLO0.1.1 |
|
| |
14:27:31 |
GMT |
33 |
10.390 |
GBP |
BATE |
00479763979TRLO0.1.1 |
|
| |
14:27:31 |
GMT |
69 |
10.390 |
GBP |
BATE |
00479763980TRLO0.1.1 |
|
| |
14:30:30 |
GMT |
2 |
10.390 |
GBP |
XLON |
00479765092TRLO0.1.1 |
|
| |
14:30:37 |
GMT |
388 |
10.390 |
GBP |
XLON |
00479765165TRLO0.1.1 |
|
| |
14:30:37 |
GMT |
390 |
10.390 |
GBP |
XLON |
00479765166TRLO0.1.1 |
|
| |
14:30:37 |
GMT |
3 |
10.390 |
GBP |
XLON |
00479765171TRLO0.1.1 |
|
| |
14:30:37 |
GMT |
130 |
10.390 |
GBP |
XLON |
00479765168TRLO0.1.1 |
|
| |
14:30:37 |
GMT |
130 |
10.390 |
GBP |
XLON |
00479765169TRLO0.1.1 |
|
| |
14:30:37 |
GMT |
130 |
10.390 |
GBP |
XLON |
00479765170TRLO0.1.1 |
|
| |
14:30:37 |
GMT |
127 |
10.390 |
GBP |
XLON |
00479765172TRLO0.1.1 |
|
| |
14:30:37 |
GMT |
130 |
10.390 |
GBP |
XLON |
00479765173TRLO0.1.1 |
|
| |
14:30:37 |
GMT |
130 |
10.390 |
GBP |
XLON |
00479765174TRLO0.1.1 |
|
| |
14:30:37 |
GMT |
130 |
10.390 |
GBP |
XLON |
00479765175TRLO0.1.1 |
|
| |
14:30:37 |
GMT |
130 |
10.390 |
GBP |
XLON |
00479765176TRLO0.1.1 |
|
| |
14:30:37 |
GMT |
130 |
10.390 |
GBP |
XLON |
00479765177TRLO0.1.1 |
|
| |
14:30:37 |
GMT |
130 |
10.390 |
GBP |
XLON |
00479765178TRLO0.1.1 |
|
| |
14:30:37 |
GMT |
130 |
10.390 |
GBP |
XLON |
00479765179TRLO0.1.1 |
|
| |
14:30:37 |
GMT |
130 |
10.390 |
GBP |
XLON |
00479765180TRLO0.1.1 |
|
| |
14:30:37 |
GMT |
130 |
10.390 |
GBP |
XLON |
00479765181TRLO0.1.1 |
|
| |
14:30:37 |
GMT |
130 |
10.390 |
GBP |
XLON |
00479765182TRLO0.1.1 |
|
| |
14:30:37 |
GMT |
130 |
10.390 |
GBP |
XLON |
00479765183TRLO0.1.1 |
|
| |
14:30:37 |
GMT |
130 |
10.390 |
GBP |
XLON |
00479765184TRLO0.1.1 |
|
| |
14:30:37 |
GMT |
130 |
10.390 |
GBP |
XLON |
00479765185TRLO0.1.1 |
|
| |
14:30:37 |
GMT |
130 |
10.390 |
GBP |
XLON |
00479765186TRLO0.1.1 |
|
| |
14:30:37 |
GMT |
130 |
10.390 |
GBP |
XLON |
00479765187TRLO0.1.1 |
|
| |
14:30:37 |
GMT |
130 |
10.390 |
GBP |
XLON |
00479765188TRLO0.1.1 |
|
| |
14:30:37 |
GMT |
128 |
10.390 |
GBP |
XLON |
00479765190TRLO0.1.1 |
|
| |
14:30:37 |
GMT |
130 |
10.390 |
GBP |
XLON |
00479765189TRLO0.1.1 |
|
| |
14:30:38 |
GMT |
99 |
10.390 |
GBP |
BATE |
00479765194TRLO0.1.1 |
|
| |
14:30:38 |
GMT |
141 |
10.390 |
GBP |
BATE |
00479765192TRLO0.1.1 |
|
| |
14:30:38 |
GMT |
180 |
10.390 |
GBP |
BATE |
00479765193TRLO0.1.1 |
|
| |
14:30:38 |
GMT |
31 |
10.390 |
GBP |
BATE |
00479765196TRLO0.1.1 |
|
| |
14:30:38 |
GMT |
130 |
10.390 |
GBP |
BATE |
00479765197TRLO0.1.1 |
|
| |
14:30:38 |
GMT |
180 |
10.390 |
GBP |
BATE |
00479765195TRLO0.1.1 |
|
| |
14:30:38 |
GMT |
130 |
10.390 |
GBP |
BATE |
00479765198TRLO0.1.1 |
|
| |
14:41:16 |
GMT |
260 |
10.400 |
GBP |
BATE |
00479770823TRLO0.1.1 |
|
| |
14:41:16 |
GMT |
2290 |
10.400 |
GBP |
BATE |
00479770822TRLO0.1.1 |
|
| |
14:41:16 |
GMT |
130 |
10.400 |
GBP |
BATE |
00479770824TRLO0.1.1 |
|
| |
14:41:16 |
GMT |
130 |
10.400 |
GBP |
BATE |
00479770825TRLO0.1.1 |
|
| |
14:41:16 |
GMT |
130 |
10.400 |
GBP |
BATE |
00479770826TRLO0.1.1 |
|
| |
14:41:16 |
GMT |
130 |
10.400 |
GBP |
BATE |
00479770827TRLO0.1.1 |
|
| |
14:41:16 |
GMT |
130 |
10.400 |
GBP |
BATE |
00479770828TRLO0.1.1 |
|
| |
14:41:16 |
GMT |
130 |
10.400 |
GBP |
BATE |
00479770829TRLO0.1.1 |
|
| |
14:41:16 |
GMT |
650 |
10.400 |
GBP |
XLON |
00479770830TRLO0.1.1 |
|
| |
14:41:16 |
GMT |
260 |
10.400 |
GBP |
XLON |
00479770833TRLO0.1.1 |
|
| |
14:41:16 |
GMT |
1091 |
10.400 |
GBP |
XLON |
00479770832TRLO0.1.1 |
|
| |
14:41:16 |
GMT |
2291 |
10.400 |
GBP |
XLON |
00479770831TRLO0.1.1 |
|
| |
14:41:16 |
GMT |
130 |
10.400 |
GBP |
XLON |
00479770834TRLO0.1.1 |
|
| |
14:41:16 |
GMT |
130 |
10.400 |
GBP |
XLON |
00479770835TRLO0.1.1 |
|
| |
14:41:16 |
GMT |
130 |
10.400 |
GBP |
XLON |
00479770836TRLO0.1.1 |
|
| |
14:41:16 |
GMT |
130 |
10.400 |
GBP |
XLON |
00479770837TRLO0.1.1 |
|
| |
14:41:16 |
GMT |
130 |
10.400 |
GBP |
XLON |
00479770838TRLO0.1.1 |
|
| |
14:41:16 |
GMT |
130 |
10.400 |
GBP |
XLON |
00479770839TRLO0.1.1 |
|
| |
14:41:16 |
GMT |
130 |
10.400 |
GBP |
XLON |
00479770840TRLO0.1.1 |
|
| |
14:41:16 |
GMT |
130 |
10.400 |
GBP |
XLON |
00479770841TRLO0.1.1 |
|
| |
14:41:16 |
GMT |
130 |
10.400 |
GBP |
XLON |
00479770842TRLO0.1.1 |
|
| |
14:41:16 |
GMT |
130 |
10.400 |
GBP |
XLON |
00479770843TRLO0.1.1 |
|
| |
14:41:16 |
GMT |
130 |
10.400 |
GBP |
XLON |
00479770844TRLO0.1.1 |
|
| |
14:41:16 |
GMT |
130 |
10.400 |
GBP |
XLON |
00479770845TRLO0.1.1 |
|
| |
14:41:16 |
GMT |
130 |
10.400 |
GBP |
XLON |
00479770846TRLO0.1.1 |
|
| |
14:41:16 |
GMT |
130 |
10.400 |
GBP |
XLON |
00479770847TRLO0.1.1 |
|
| |
14:41:16 |
GMT |
130 |
10.400 |
GBP |
XLON |
00479770848TRLO0.1.1 |
|
| |
14:41:16 |
GMT |
130 |
10.400 |
GBP |
XLON |
00479770849TRLO0.1.1 |
|
| |
14:41:16 |
GMT |
130 |
10.400 |
GBP |
XLON |
00479770850TRLO0.1.1 |
|
| |
14:41:16 |
GMT |
130 |
10.400 |
GBP |
XLON |
00479770851TRLO0.1.1 |
|
| |
14:41:16 |
GMT |
130 |
10.400 |
GBP |
XLON |
00479770852TRLO0.1.1 |
|
| |
14:41:16 |
GMT |
130 |
10.400 |
GBP |
XLON |
00479770853TRLO0.1.1 |
|
| |
14:41:16 |
GMT |
130 |
10.400 |
GBP |
XLON |
00479770854TRLO0.1.1 |
|
| |
14:41:16 |
GMT |
130 |
10.400 |
GBP |
XLON |
00479770855TRLO0.1.1 |
|
| |
14:41:16 |
GMT |
130 |
10.400 |
GBP |
XLON |
00479770856TRLO0.1.1 |
|
| |
14:41:20 |
GMT |
885 |
10.400 |
GBP |
XLON |
00479770900TRLO0.1.1 |
|
| |
14:42:36 |
GMT |
5 |
10.410 |
GBP |
XLON |
00479771314TRLO0.1.1 |
|
| |
14:42:36 |
GMT |
148 |
10.410 |
GBP |
XLON |
00479771316TRLO0.1.1 |
|
| |
14:42:36 |
GMT |
237 |
10.410 |
GBP |
XLON |
00479771315TRLO0.1.1 |
|
| |
14:42:37 |
GMT |
170 |
10.410 |
GBP |
XLON |
00479771320TRLO0.1.1 |
|
| |
14:43:17 |
GMT |
93 |
10.410 |
GBP |
XLON |
00479771565TRLO0.1.1 |
|
| |
14:45:30 |
GMT |
114 |
10.410 |
GBP |
XLON |
00479772366TRLO0.1.1 |
|
| |
14:45:30 |
GMT |
47 |
10.410 |
GBP |
XLON |
00479772368TRLO0.1.1 |
|
| |
14:46:37 |
GMT |
260 |
10.430 |
GBP |
XLON |
00479772828TRLO0.1.1 |
|
| |
14:46:37 |
GMT |
151 |
10.430 |
GBP |
XLON |
00479772830TRLO0.1.1 |
|
| |
14:46:37 |
GMT |
1060 |
10.430 |
GBP |
XLON |
00479772829TRLO0.1.1 |
|
| |
14:46:37 |
GMT |
3460 |
10.430 |
GBP |
XLON |
00479772831TRLO0.1.1 |
|
| |
14:46:52 |
GMT |
130 |
10.430 |
GBP |
XLON |
00479772907TRLO0.1.1 |
|
| |
14:46:52 |
GMT |
294 |
10.430 |
GBP |
XLON |
00479772908TRLO0.1.1 |
|
| |
14:46:52 |
GMT |
96 |
10.430 |
GBP |
XLON |
00479772909TRLO0.1.1 |
|
| |
14:47:27 |
GMT |
130 |
10.430 |
GBP |
XLON |
00479773123TRLO0.1.1 |
|
| |
14:47:32 |
GMT |
65 |
10.430 |
GBP |
XLON |
00479773149TRLO0.1.1 |
|
| |
14:47:32 |
GMT |
57 |
10.430 |
GBP |
XLON |
00479773150TRLO0.1.1 |
|
| |
14:47:32 |
GMT |
268 |
10.430 |
GBP |
XLON |
00479773151TRLO0.1.1 |
|
| |
14:48:02 |
GMT |
260 |
10.430 |
GBP |
XLON |
00479773382TRLO0.1.1 |
|
| |
14:48:02 |
GMT |
130 |
10.430 |
GBP |
XLON |
00479773383TRLO0.1.1 |
|
| |
14:56:37 |
GMT |
130 |
10.470 |
GBP |
BATE |
00479776340TRLO0.1.1 |
|
| |
14:56:40 |
GMT |
6370 |
10.470 |
GBP |
XLON |
00479776376TRLO0.1.1 |
|
| |
14:56:45 |
GMT |
100 |
10.470 |
GBP |
BATE |
00479776393TRLO0.1.1 |
|
| |
14:57:08 |
GMT |
94 |
10.480 |
GBP |
XLON |
00479776469TRLO0.1.1 |
|
| |
14:57:08 |
GMT |
260 |
10.480 |
GBP |
XLON |
00479776468TRLO0.1.1 |
|
| |
14:57:08 |
GMT |
166 |
10.480 |
GBP |
XLON |
00479776470TRLO0.1.1 |
|
| |
14:57:41 |
GMT |
8 |
10.480 |
GBP |
XLON |
00479776566TRLO0.1.1 |
|
| |
14:57:41 |
GMT |
122 |
10.480 |
GBP |
XLON |
00479776567TRLO0.1.1 |
|
| |
14:57:51 |
GMT |
130 |
10.480 |
GBP |
XLON |
00479776625TRLO0.1.1 |
|
| |
14:57:59 |
GMT |
130 |
10.480 |
GBP |
XLON |
00479776679TRLO0.1.1 |
|
| |
14:58:10 |
GMT |
130 |
10.480 |
GBP |
XLON |
00479776738TRLO0.1.1 |
|
| |
14:58:22 |
GMT |
54 |
10.480 |
GBP |
XLON |
00479776864TRLO0.1.1 |
|
| |
14:58:22 |
GMT |
76 |
10.480 |
GBP |
XLON |
00479776865TRLO0.1.1 |
|
| |
14:58:28 |
GMT |
130 |
10.480 |
GBP |
XLON |
00479776904TRLO0.1.1 |
|
| |
14:58:28 |
GMT |
207 |
10.480 |
GBP |
XLON |
00479776905TRLO0.1.1 |
|
| |
14:58:28 |
GMT |
53 |
10.480 |
GBP |
XLON |
00479776906TRLO0.1.1 |
|
| |
14:58:56 |
GMT |
130 |
10.480 |
GBP |
XLON |
00479777065TRLO0.1.1 |
|
| |
14:59:10 |
GMT |
6 |
10.480 |
GBP |
XLON |
00479777177TRLO0.1.1 |
|
| |
14:59:10 |
GMT |
124 |
10.480 |
GBP |
XLON |
00479777178TRLO0.1.1 |
|
| |
14:59:20 |
GMT |
130 |
10.480 |
GBP |
XLON |
00479777238TRLO0.1.1 |
|
| |
14:59:24 |
GMT |
52 |
10.470 |
GBP |
BATE |
00479777263TRLO0.1.1 |
|
| |
14:59:26 |
GMT |
140 |
10.480 |
GBP |
XLON |
00479777274TRLO0.1.1 |
|
| |
14:59:26 |
GMT |
250 |
10.480 |
GBP |
XLON |
00479777275TRLO0.1.1 |
|
| |
14:59:34 |
GMT |
260 |
10.480 |
GBP |
BATE |
00479777306TRLO0.1.1 |
|
| |
14:59:41 |
GMT |
4138 |
10.480 |
GBP |
BATE |
00479777363TRLO0.1.1 |
|
| |
14:59:53 |
GMT |
130 |
10.480 |
GBP |
XLON |
00479777423TRLO0.1.1 |
|
| |
15:00:04 |
GMT |
130 |
10.480 |
GBP |
XLON |
00479777587TRLO0.1.1 |
|
| |
15:00:11 |
GMT |
260 |
10.480 |
GBP |
XLON |
00479777689TRLO0.1.1 |
|
| |
15:00:11 |
GMT |
184 |
10.480 |
GBP |
XLON |
00479777691TRLO0.1.1 |
|
| |
15:00:11 |
GMT |
206 |
10.480 |
GBP |
XLON |
00479777690TRLO0.1.1 |
|
| |
15:00:51 |
GMT |
130 |
10.480 |
GBP |
XLON |
00479778183TRLO0.1.1 |
|
| |
15:00:55 |
GMT |
260 |
10.480 |
GBP |
BATE |
00479778195TRLO0.1.1 |
|
| |
15:01:00 |
GMT |
130 |
10.480 |
GBP |
XLON |
00479778204TRLO0.1.1 |
|
| |
15:01:11 |
GMT |
20 |
10.480 |
GBP |
XLON |
00479778266TRLO0.1.1 |
|
| |
15:01:11 |
GMT |
110 |
10.480 |
GBP |
XLON |
00479778267TRLO0.1.1 |
|
| |
15:01:18 |
GMT |
130 |
10.480 |
GBP |
XLON |
00479778316TRLO0.1.1 |
|
| |
15:01:25 |
GMT |
54 |
10.480 |
GBP |
XLON |
00479778355TRLO0.1.1 |
|
| |
15:01:25 |
GMT |
130 |
10.480 |
GBP |
XLON |
00479778354TRLO0.1.1 |
|
| |
15:01:25 |
GMT |
206 |
10.480 |
GBP |
XLON |
00479778356TRLO0.1.1 |
|
| |
15:01:40 |
GMT |
69 |
10.480 |
GBP |
BATE |
00479778450TRLO0.1.1 |
|
| |
15:01:40 |
GMT |
191 |
10.480 |
GBP |
BATE |
00479778451TRLO0.1.1 |
|
| |
15:01:45 |
GMT |
130 |
10.480 |
GBP |
XLON |
00479778463TRLO0.1.1 |
|
| |
15:01:56 |
GMT |
130 |
10.480 |
GBP |
XLON |
00479778583TRLO0.1.1 |
|
| |
15:02:02 |
GMT |
260 |
10.480 |
GBP |
XLON |
00479778608TRLO0.1.1 |
|
| |
15:02:02 |
GMT |
70 |
10.480 |
GBP |
XLON |
00479778609TRLO0.1.1 |
|
| |
15:02:02 |
GMT |
60 |
10.480 |
GBP |
XLON |
00479778610TRLO0.1.1 |
|
| |
15:02:25 |
GMT |
4 |
10.480 |
GBP |
BATE |
00479778682TRLO0.1.1 |
|
| |
15:02:25 |
GMT |
5 |
10.480 |
GBP |
BATE |
00479778683TRLO0.1.1 |
|
| |
15:02:25 |
GMT |
3 |
10.480 |
GBP |
BATE |
00479778684TRLO0.1.1 |
|
| |
15:03:28 |
GMT |
130 |
10.480 |
GBP |
BATE |
00479779055TRLO0.1.1 |
|
| |
15:03:28 |
GMT |
260 |
10.480 |
GBP |
BATE |
00479779054TRLO0.1.1 |
|
| |
15:03:28 |
GMT |
378 |
10.480 |
GBP |
BATE |
00479779053TRLO0.1.1 |
|
| |
15:03:28 |
GMT |
130 |
10.480 |
GBP |
XLON |
00479779058TRLO0.1.1 |
|
| |
15:03:28 |
GMT |
130 |
10.480 |
GBP |
BATE |
00479779056TRLO0.1.1 |
|
| |
15:03:28 |
GMT |
130 |
10.480 |
GBP |
BATE |
00479779057TRLO0.1.1 |
|
| |
15:03:28 |
GMT |
130 |
10.480 |
GBP |
XLON |
00479779061TRLO0.1.1 |
|
| |
15:03:28 |
GMT |
260 |
10.480 |
GBP |
XLON |
00479779059TRLO0.1.1 |
|
| |
15:03:28 |
GMT |
260 |
10.480 |
GBP |
XLON |
00479779060TRLO0.1.1 |
|
| |
15:03:28 |
GMT |
130 |
10.480 |
GBP |
XLON |
00479779062TRLO0.1.1 |
|
| |
15:03:28 |
GMT |
130 |
10.480 |
GBP |
XLON |
00479779063TRLO0.1.1 |
|
| |
15:03:28 |
GMT |
130 |
10.480 |
GBP |
XLON |
00479779064TRLO0.1.1 |
|
| |
15:03:28 |
GMT |
130 |
10.480 |
GBP |
XLON |
00479779065TRLO0.1.1 |
|
| |
15:03:28 |
GMT |
130 |
10.480 |
GBP |
XLON |
00479779066TRLO0.1.1 |
|
| |
15:03:28 |
GMT |
130 |
10.480 |
GBP |
XLON |
00479779067TRLO0.1.1 |
|
| |
15:04:02 |
GMT |
130 |
10.480 |
GBP |
XLON |
00479779274TRLO0.1.1 |
|
| |
15:04:09 |
GMT |
130 |
10.480 |
GBP |
XLON |
00479779310TRLO0.1.1 |
|
| |
15:04:19 |
GMT |
130 |
10.480 |
GBP |
XLON |
00479779381TRLO0.1.1 |
|
| |
15:04:27 |
GMT |
130 |
10.480 |
GBP |
XLON |
00479779415TRLO0.1.1 |
|
| |
15:04:35 |
GMT |
114 |
10.480 |
GBP |
XLON |
00479779460TRLO0.1.1 |
|
| |
15:04:35 |
GMT |
16 |
10.480 |
GBP |
XLON |
00479779461TRLO0.1.1 |
|
| |
15:04:48 |
GMT |
130 |
10.480 |
GBP |
XLON |
00479779505TRLO0.1.1 |
|
| |
15:04:48 |
GMT |
130 |
10.480 |
GBP |
XLON |
00479779507TRLO0.1.1 |
|
| |
15:05:00 |
GMT |
130 |
10.480 |
GBP |
XLON |
00479779572TRLO0.1.1 |
|
| |
15:05:00 |
GMT |
260 |
10.480 |
GBP |
XLON |
00479779573TRLO0.1.1 |
|
| |
15:05:31 |
GMT |
4 |
10.480 |
GBP |
XLON |
00479779752TRLO0.1.1 |
|
| |
15:05:31 |
GMT |
126 |
10.480 |
GBP |
XLON |
00479779753TRLO0.1.1 |
|
| |
15:05:31 |
GMT |
260 |
10.480 |
GBP |
XLON |
00479779759TRLO0.1.1 |
|
| |
15:05:49 |
GMT |
130 |
10.480 |
GBP |
BATE |
00479779909TRLO0.1.1 |
|
| |
15:05:53 |
GMT |
130 |
10.480 |
GBP |
XLON |
00479779944TRLO0.1.1 |
|
| |
15:05:54 |
GMT |
260 |
10.480 |
GBP |
XLON |
00479779955TRLO0.1.1 |
|
| |
15:06:11 |
GMT |
37 |
10.480 |
GBP |
BATE |
00479780183TRLO0.1.1 |
|
| |
15:06:11 |
GMT |
93 |
10.480 |
GBP |
BATE |
00479780184TRLO0.1.1 |
|
| |
15:06:12 |
GMT |
260 |
10.480 |
GBP |
XLON |
00479780186TRLO0.1.1 |
|
| |
15:06:23 |
GMT |
3 |
10.480 |
GBP |
BATE |
00479780309TRLO0.1.1 |
|
| |
15:06:23 |
GMT |
257 |
10.480 |
GBP |
BATE |
00479780310TRLO0.1.1 |
|
| |
15:06:34 |
GMT |
260 |
10.480 |
GBP |
XLON |
00479780383TRLO0.1.1 |
|
| |
15:06:34 |
GMT |
130 |
10.480 |
GBP |
XLON |
00479780384TRLO0.1.1 |
|
| |
15:06:49 |
GMT |
25 |
10.480 |
GBP |
XLON |
00479780481TRLO0.1.1 |
|
| |
15:06:49 |
GMT |
105 |
10.480 |
GBP |
XLON |
00479780482TRLO0.1.1 |
|
| |
15:06:58 |
GMT |
130 |
10.480 |
GBP |
XLON |
00479780546TRLO0.1.1 |
|
| |
15:07:06 |
GMT |
260 |
10.480 |
GBP |
XLON |
00479780593TRLO0.1.1 |
|
| |
15:07:06 |
GMT |
390 |
10.480 |
GBP |
XLON |
00479780594TRLO0.1.1 |
|
| |
15:07:11 |
GMT |
44 |
10.480 |
GBP |
BATE |
00479780617TRLO0.1.1 |
|
| |
15:07:11 |
GMT |
216 |
10.480 |
GBP |
BATE |
00479780618TRLO0.1.1 |
|
| |
15:10:40 |
GMT |
233 |
10.470 |
GBP |
BATE |
00479781492TRLO0.1.1 |
|
| |
15:10:40 |
GMT |
780 |
10.470 |
GBP |
BATE |
00479781493TRLO0.1.1 |
|
| |
15:10:40 |
GMT |
27 |
10.470 |
GBP |
BATE |
00479781494TRLO0.1.1 |
|
| |
15:10:40 |
GMT |
130 |
10.470 |
GBP |
BATE |
00479781495TRLO0.1.1 |
|
| |
15:10:40 |
GMT |
130 |
10.470 |
GBP |
BATE |
00479781496TRLO0.1.1 |
|
| |
15:10:40 |
GMT |
130 |
10.470 |
GBP |
BATE |
00479781497TRLO0.1.1 |
|
| |
15:10:40 |
GMT |
130 |
10.470 |
GBP |
XLON |
00479781499TRLO0.1.1 |
|
| |
15:10:40 |
GMT |
130 |
10.470 |
GBP |
BATE |
00479781498TRLO0.1.1 |
|
| |
15:10:40 |
GMT |
1560 |
10.470 |
GBP |
XLON |
00479781500TRLO0.1.1 |
|
| |
15:10:40 |
GMT |
130 |
10.470 |
GBP |
XLON |
00479781502TRLO0.1.1 |
|
| |
15:10:40 |
GMT |
130 |
10.470 |
GBP |
XLON |
00479781503TRLO0.1.1 |
|
| |
15:10:40 |
GMT |
130 |
10.470 |
GBP |
XLON |
00479781504TRLO0.1.1 |
|
| |
15:10:40 |
GMT |
260 |
10.470 |
GBP |
XLON |
00479781501TRLO0.1.1 |
|
| |
15:10:40 |
GMT |
130 |
10.470 |
GBP |
XLON |
00479781505TRLO0.1.1 |
|
| |
15:10:40 |
GMT |
130 |
10.470 |
GBP |
XLON |
00479781506TRLO0.1.1 |
|
| |
15:10:40 |
GMT |
130 |
10.470 |
GBP |
XLON |
00479781507TRLO0.1.1 |
|
| |
15:10:40 |
GMT |
130 |
10.470 |
GBP |
XLON |
00479781508TRLO0.1.1 |
|
| |
15:10:40 |
GMT |
130 |
10.470 |
GBP |
XLON |
00479781509TRLO0.1.1 |
|
| |
15:10:40 |
GMT |
130 |
10.470 |
GBP |
XLON |
00479781510TRLO0.1.1 |
|
| |
15:10:40 |
GMT |
130 |
10.470 |
GBP |
XLON |
00479781511TRLO0.1.1 |
|
| |
15:10:40 |
GMT |
130 |
10.470 |
GBP |
XLON |
00479781512TRLO0.1.1 |
|
| |
15:15:46 |
GMT |
130 |
10.460 |
GBP |
BATE |
00479783395TRLO0.1.1 |
|
| |
15:15:46 |
GMT |
130 |
10.460 |
GBP |
BATE |
00479783396TRLO0.1.1 |
|
| |
15:15:46 |
GMT |
130 |
10.460 |
GBP |
BATE |
00479783397TRLO0.1.1 |
|
| |
15:15:46 |
GMT |
130 |
10.460 |
GBP |
BATE |
00479783398TRLO0.1.1 |
|
| |
15:15:46 |
GMT |
130 |
10.460 |
GBP |
BATE |
00479783399TRLO0.1.1 |
|
| |
15:15:46 |
GMT |
130 |
10.460 |
GBP |
BATE |
00479783400TRLO0.1.1 |
|
| |
15:15:46 |
GMT |
130 |
10.460 |
GBP |
BATE |
00479783401TRLO0.1.1 |
|
| |
15:15:46 |
GMT |
130 |
10.460 |
GBP |
XLON |
00479783404TRLO0.1.1 |
|
| |
15:15:46 |
GMT |
130 |
10.460 |
GBP |
BATE |
00479783402TRLO0.1.1 |
|
| |
15:15:46 |
GMT |
130 |
10.460 |
GBP |
BATE |
00479783403TRLO0.1.1 |
|
| |
15:15:46 |
GMT |
130 |
10.460 |
GBP |
XLON |
00479783407TRLO0.1.1 |
|
| |
15:15:46 |
GMT |
130 |
10.460 |
GBP |
XLON |
00479783408TRLO0.1.1 |
|
| |
15:15:46 |
GMT |
130 |
10.460 |
GBP |
XLON |
00479783409TRLO0.1.1 |
|
| |
15:15:46 |
GMT |
260 |
10.460 |
GBP |
XLON |
00479783405TRLO0.1.1 |
|
| |
15:15:46 |
GMT |
260 |
10.460 |
GBP |
XLON |
00479783406TRLO0.1.1 |
|
| |
15:15:46 |
GMT |
130 |
10.460 |
GBP |
XLON |
00479783410TRLO0.1.1 |
|
| |
15:15:46 |
GMT |
130 |
10.460 |
GBP |
XLON |
00479783411TRLO0.1.1 |
|
| |
15:15:46 |
GMT |
130 |
10.460 |
GBP |
XLON |
00479783412TRLO0.1.1 |
|
| |
15:15:46 |
GMT |
130 |
10.460 |
GBP |
XLON |
00479783413TRLO0.1.1 |
|
| |
15:15:46 |
GMT |
130 |
10.460 |
GBP |
XLON |
00479783414TRLO0.1.1 |
|
| |
15:15:46 |
GMT |
130 |
10.460 |
GBP |
XLON |
00479783415TRLO0.1.1 |
|
| |
15:15:46 |
GMT |
130 |
10.460 |
GBP |
XLON |
00479783416TRLO0.1.1 |
|
| |
15:15:46 |
GMT |
130 |
10.460 |
GBP |
XLON |
00479783417TRLO0.1.1 |
|
| |
15:15:46 |
GMT |
130 |
10.460 |
GBP |
XLON |
00479783418TRLO0.1.1 |
|
| |
15:15:46 |
GMT |
130 |
10.460 |
GBP |
XLON |
00479783419TRLO0.1.1 |
|
| |
15:15:46 |
GMT |
130 |
10.460 |
GBP |
XLON |
00479783420TRLO0.1.1 |
|
| |
15:15:46 |
GMT |
130 |
10.460 |
GBP |
XLON |
00479783421TRLO0.1.1 |
|
| |
15:15:46 |
GMT |
130 |
10.460 |
GBP |
XLON |
00479783422TRLO0.1.1 |
|
| |
15:15:46 |
GMT |
130 |
10.460 |
GBP |
XLON |
00479783423TRLO0.1.1 |
|
| |
15:15:46 |
GMT |
130 |
10.460 |
GBP |
XLON |
00479783424TRLO0.1.1 |
|
| |
15:15:46 |
GMT |
130 |
10.460 |
GBP |
XLON |
00479783425TRLO0.1.1 |
|
| |
15:15:46 |
GMT |
130 |
10.460 |
GBP |
XLON |
00479783426TRLO0.1.1 |
|
| |
15:15:46 |
GMT |
130 |
10.460 |
GBP |
XLON |
00479783427TRLO0.1.1 |
|
| |
15:15:46 |
GMT |
130 |
10.460 |
GBP |
XLON |
00479783428TRLO0.1.1 |
|
| |
15:15:46 |
GMT |
130 |
10.460 |
GBP |
XLON |
00479783429TRLO0.1.1 |
|
| |
15:16:57 |
GMT |
260 |
10.460 |
GBP |
BATE |
00479783786TRLO0.1.1 |
|
| |
15:17:38 |
GMT |
57 |
10.460 |
GBP |
BATE |
00479784013TRLO0.1.1 |
|
| |
15:17:38 |
GMT |
147 |
10.460 |
GBP |
BATE |
00479784014TRLO0.1.1 |
|
| |
15:17:38 |
GMT |
56 |
10.460 |
GBP |
BATE |
00479784015TRLO0.1.1 |
|
| |
15:18:23 |
GMT |
3 |
10.460 |
GBP |
BATE |
00479784176TRLO0.1.1 |
|
| |
15:18:23 |
GMT |
56 |
10.460 |
GBP |
BATE |
00479784175TRLO0.1.1 |
|
| |
15:18:23 |
GMT |
201 |
10.460 |
GBP |
BATE |
00479784177TRLO0.1.1 |
|
| |
15:18:23 |
GMT |
27 |
10.460 |
GBP |
XLON |
00479784180TRLO0.1.1 |
|
| |
15:18:23 |
GMT |
103 |
10.460 |
GBP |
XLON |
00479784181TRLO0.1.1 |
|
| |
15:18:24 |
GMT |
260 |
10.460 |
GBP |
XLON |
00479784186TRLO0.1.1 |
|
| |
15:19:29 |
GMT |
130 |
10.460 |
GBP |
BATE |
00479784708TRLO0.1.1 |
|
| |
15:19:29 |
GMT |
130 |
10.460 |
GBP |
BATE |
00479784709TRLO0.1.1 |
|
| |
15:19:29 |
GMT |
130 |
10.460 |
GBP |
BATE |
00479784711TRLO0.1.1 |
|
| |
15:19:29 |
GMT |
390 |
10.460 |
GBP |
BATE |
00479784710TRLO0.1.1 |
|
| |
15:19:29 |
GMT |
1202 |
10.460 |
GBP |
XLON |
00479784713TRLO0.1.1 |
|
| |
15:19:29 |
GMT |
1994 |
10.460 |
GBP |
XLON |
00479784712TRLO0.1.1 |
|
| |
15:19:29 |
GMT |
130 |
10.460 |
GBP |
XLON |
00479784715TRLO0.1.1 |
|
| |
15:19:29 |
GMT |
130 |
10.460 |
GBP |
XLON |
00479784716TRLO0.1.1 |
|
| |
15:19:29 |
GMT |
184 |
10.460 |
GBP |
XLON |
00479784714TRLO0.1.1 |
|
| |
15:19:29 |
GMT |
130 |
10.460 |
GBP |
XLON |
00479784718TRLO0.1.1 |
|
| |
15:19:29 |
GMT |
130 |
10.460 |
GBP |
XLON |
00479784719TRLO0.1.1 |
|
| |
15:19:29 |
GMT |
260 |
10.460 |
GBP |
XLON |
00479784717TRLO0.1.1 |
|
| |
15:19:29 |
GMT |
130 |
10.460 |
GBP |
XLON |
00479784720TRLO0.1.1 |
|
| |
15:19:29 |
GMT |
130 |
10.460 |
GBP |
XLON |
00479784721TRLO0.1.1 |
|
| |
15:19:29 |
GMT |
130 |
10.460 |
GBP |
XLON |
00479784722TRLO0.1.1 |
|
| |
15:20:02 |
GMT |
130 |
10.450 |
GBP |
XLON |
00479785077TRLO0.1.1 |
|
| |
15:20:02 |
GMT |
46 |
10.450 |
GBP |
XLON |
00479785080TRLO0.1.1 |
|
| |
15:20:02 |
GMT |
84 |
10.450 |
GBP |
XLON |
00479785081TRLO0.1.1 |
|
| |
15:20:14 |
GMT |
260 |
10.450 |
GBP |
XLON |
00479785155TRLO0.1.1 |
|
| |
15:20:15 |
GMT |
130 |
10.450 |
GBP |
XLON |
00479785158TRLO0.1.1 |
|
| |
15:20:54 |
GMT |
130 |
10.450 |
GBP |
XLON |
00479785432TRLO0.1.1 |
|
| |
15:20:55 |
GMT |
130 |
10.450 |
GBP |
XLON |
00479785466TRLO0.1.1 |
|
| |
15:21:06 |
GMT |
1 |
10.450 |
GBP |
XLON |
00479785557TRLO0.1.1 |
|
| |
15:21:06 |
GMT |
130 |
10.450 |
GBP |
XLON |
00479785556TRLO0.1.1 |
|
| |
15:21:06 |
GMT |
259 |
10.450 |
GBP |
XLON |
00479785558TRLO0.1.1 |
|
| |
15:21:22 |
GMT |
32 |
10.450 |
GBP |
BATE |
00479785637TRLO0.1.1 |
|
| |
15:21:22 |
GMT |
128 |
10.450 |
GBP |
BATE |
00479785638TRLO0.1.1 |
|
| |
15:21:22 |
GMT |
100 |
10.460 |
GBP |
BATE |
00479785639TRLO0.1.1 |
|
| |
15:21:38 |
GMT |
7 |
10.450 |
GBP |
XLON |
00479785707TRLO0.1.1 |
|
| |
15:21:38 |
GMT |
123 |
10.450 |
GBP |
XLON |
00479785708TRLO0.1.1 |
|
| |
15:21:52 |
GMT |
260 |
10.450 |
GBP |
XLON |
00479785793TRLO0.1.1 |
|
| |
15:22:15 |
GMT |
130 |
10.450 |
GBP |
XLON |
00479786057TRLO0.1.1 |
|
| |
15:22:21 |
GMT |
260 |
10.450 |
GBP |
XLON |
00479786122TRLO0.1.1 |
|
| |
15:22:31 |
GMT |
260 |
10.450 |
GBP |
BATE |
00479786172TRLO0.1.1 |
|
| |
15:22:52 |
GMT |
130 |
10.450 |
GBP |
XLON |
00479786239TRLO0.1.1 |
|
| |
15:22:52 |
GMT |
62 |
10.450 |
GBP |
XLON |
00479786242TRLO0.1.1 |
|
| |
15:22:52 |
GMT |
198 |
10.450 |
GBP |
XLON |
00479786243TRLO0.1.1 |
|
| |
15:23:19 |
GMT |
130 |
10.450 |
GBP |
XLON |
00479786380TRLO0.1.1 |
|
| |
15:23:23 |
GMT |
18 |
10.450 |
GBP |
XLON |
00479786400TRLO0.1.1 |
|
| |
15:23:23 |
GMT |
242 |
10.450 |
GBP |
XLON |
00479786401TRLO0.1.1 |
|
| |
15:23:26 |
GMT |
6 |
10.450 |
GBP |
BATE |
00479786426TRLO0.1.1 |
|
| |
15:23:26 |
GMT |
32 |
10.450 |
GBP |
BATE |
00479786427TRLO0.1.1 |
|
| |
15:23:26 |
GMT |
222 |
10.450 |
GBP |
BATE |
00479786428TRLO0.1.1 |
|
| |
15:23:41 |
GMT |
130 |
10.450 |
GBP |
XLON |
00479786477TRLO0.1.1 |
|
| |
15:24:03 |
GMT |
130 |
10.450 |
GBP |
XLON |
00479786686TRLO0.1.1 |
|
| |
15:24:03 |
GMT |
260 |
10.450 |
GBP |
XLON |
00479786690TRLO0.1.1 |
|
| |
15:24:03 |
GMT |
390 |
10.450 |
GBP |
XLON |
00479786689TRLO0.1.1 |
|
| |
15:24:41 |
GMT |
1 |
10.450 |
GBP |
BATE |
00479786850TRLO0.1.1 |
|
| |
15:24:50 |
GMT |
395 |
10.450 |
GBP |
BATE |
00479786889TRLO0.1.1 |
|
| |
15:28:47 |
GMT |
124 |
10.450 |
GBP |
BATE |
00479788244TRLO0.1.1 |
|
| |
15:28:47 |
GMT |
74 |
10.450 |
GBP |
BATE |
00479788245TRLO0.1.1 |
|
| |
15:28:47 |
GMT |
130 |
10.450 |
GBP |
BATE |
00479788246TRLO0.1.1 |
|
| |
15:29:27 |
GMT |
56 |
10.450 |
GBP |
BATE |
00479788469TRLO0.1.1 |
|
| |
15:29:27 |
GMT |
130 |
10.450 |
GBP |
BATE |
00479788470TRLO0.1.1 |
|
| |
15:29:27 |
GMT |
130 |
10.450 |
GBP |
BATE |
00479788471TRLO0.1.1 |
|
| |
15:29:27 |
GMT |
10 |
10.450 |
GBP |
BATE |
00479788472TRLO0.1.1 |
|
| |
15:29:27 |
GMT |
50 |
10.450 |
GBP |
BATE |
00479788473TRLO0.1.1 |
|
| |
15:29:50 |
GMT |
130 |
10.450 |
GBP |
XLON |
00479788573TRLO0.1.1 |
|
| |
15:29:50 |
GMT |
130 |
10.450 |
GBP |
XLON |
00479788574TRLO0.1.1 |
|
| |
15:29:50 |
GMT |
130 |
10.450 |
GBP |
XLON |
00479788576TRLO0.1.1 |
|
| |
15:29:50 |
GMT |
130 |
10.450 |
GBP |
XLON |
00479788577TRLO0.1.1 |
|
| |
15:29:50 |
GMT |
390 |
10.450 |
GBP |
XLON |
00479788575TRLO0.1.1 |
|
| |
15:29:50 |
GMT |
130 |
10.450 |
GBP |
XLON |
00479788578TRLO0.1.1 |
|
| |
15:29:50 |
GMT |
130 |
10.450 |
GBP |
XLON |
00479788579TRLO0.1.1 |
|
| |
15:29:50 |
GMT |
130 |
10.450 |
GBP |
XLON |
00479788580TRLO0.1.1 |
|
| |
15:29:50 |
GMT |
130 |
10.450 |
GBP |
XLON |
00479788581TRLO0.1.1 |
|
| |
15:29:50 |
GMT |
130 |
10.450 |
GBP |
XLON |
00479788582TRLO0.1.1 |
|
| |
15:29:50 |
GMT |
130 |
10.450 |
GBP |
XLON |
00479788583TRLO0.1.1 |
|
| |
15:29:50 |
GMT |
130 |
10.450 |
GBP |
XLON |
00479788584TRLO0.1.1 |
|
| |
15:29:50 |
GMT |
130 |
10.450 |
GBP |
XLON |
00479788585TRLO0.1.1 |
|
| |
15:29:50 |
GMT |
130 |
10.450 |
GBP |
XLON |
00479788586TRLO0.1.1 |
|
| |
15:29:50 |
GMT |
130 |
10.450 |
GBP |
XLON |
00479788587TRLO0.1.1 |
|
| |
15:29:50 |
GMT |
130 |
10.450 |
GBP |
XLON |
00479788588TRLO0.1.1 |
|
| |
15:29:50 |
GMT |
130 |
10.450 |
GBP |
XLON |
00479788589TRLO0.1.1 |
|
| |
15:29:50 |
GMT |
130 |
10.450 |
GBP |
XLON |
00479788590TRLO0.1.1 |
|
| |
15:29:50 |
GMT |
130 |
10.450 |
GBP |
XLON |
00479788591TRLO0.1.1 |
|
| |
15:29:50 |
GMT |
130 |
10.450 |
GBP |
XLON |
00479788592TRLO0.1.1 |
|
| |
15:29:50 |
GMT |
130 |
10.450 |
GBP |
XLON |
00479788593TRLO0.1.1 |
|
| |
15:29:50 |
GMT |
130 |
10.450 |
GBP |
XLON |
00479788594TRLO0.1.1 |
|
| |
15:29:50 |
GMT |
130 |
10.450 |
GBP |
XLON |
00479788595TRLO0.1.1 |
|
| |
15:29:50 |
GMT |
130 |
10.450 |
GBP |
XLON |
00479788596TRLO0.1.1 |
|
| |
15:30:19 |
GMT |
58 |
10.450 |
GBP |
XLON |
00479788793TRLO0.1.1 |
|
| |
15:30:19 |
GMT |
72 |
10.450 |
GBP |
XLON |
00479788794TRLO0.1.1 |
|
| |
15:30:28 |
GMT |
130 |
10.450 |
GBP |
XLON |
00479788856TRLO0.1.1 |
|
| |
15:30:52 |
GMT |
23 |
10.450 |
GBP |
BATE |
00479789006TRLO0.1.1 |
|
| |
15:31:06 |
GMT |
207 |
10.450 |
GBP |
XLON |
00479789153TRLO0.1.1 |
|
| |
15:31:06 |
GMT |
390 |
10.450 |
GBP |
XLON |
00479789152TRLO0.1.1 |
|
| |
15:32:47 |
GMT |
8 |
10.450 |
GBP |
BATE |
00479789916TRLO0.1.1 |
|
| |
15:32:48 |
GMT |
42 |
10.450 |
GBP |
BATE |
00479789930TRLO0.1.1 |
|
| |
15:32:48 |
GMT |
99 |
10.450 |
GBP |
BATE |
00479789929TRLO0.1.1 |
|
| |
15:33:49 |
GMT |
130 |
10.450 |
GBP |
BATE |
00479790325TRLO0.1.1 |
|
| |
15:33:49 |
GMT |
2038 |
10.450 |
GBP |
BATE |
00479790324TRLO0.1.1 |
|
| |
15:33:49 |
GMT |
130 |
10.450 |
GBP |
BATE |
00479790326TRLO0.1.1 |
|
| |
15:33:49 |
GMT |
130 |
10.450 |
GBP |
BATE |
00479790327TRLO0.1.1 |
|
| |
15:33:49 |
GMT |
130 |
10.450 |
GBP |
BATE |
00479790328TRLO0.1.1 |
|
| |
15:33:49 |
GMT |
130 |
10.450 |
GBP |
BATE |
00479790329TRLO0.1.1 |
|
| |
15:33:49 |
GMT |
130 |
10.450 |
GBP |
BATE |
00479790330TRLO0.1.1 |
|
| |
15:33:49 |
GMT |
130 |
10.450 |
GBP |
BATE |
00479790332TRLO0.1.1 |
|
| |
15:33:49 |
GMT |
130 |
10.450 |
GBP |
BATE |
00479790334TRLO0.1.1 |
|
| |
15:33:49 |
GMT |
218 |
10.450 |
GBP |
BATE |
00479790333TRLO0.1.1 |
|
| |
15:33:49 |
GMT |
130 |
10.450 |
GBP |
BATE |
00479790335TRLO0.1.1 |
|
| |
15:33:49 |
GMT |
130 |
10.450 |
GBP |
BATE |
00479790336TRLO0.1.1 |
|
| |
15:33:49 |
GMT |
130 |
10.450 |
GBP |
BATE |
00479790337TRLO0.1.1 |
|
| |
15:33:49 |
GMT |
130 |
10.450 |
GBP |
BATE |
00479790338TRLO0.1.1 |
|
| |
15:33:49 |
GMT |
130 |
10.450 |
GBP |
BATE |
00479790339TRLO0.1.1 |
|
| |
15:33:49 |
GMT |
130 |
10.450 |
GBP |
BATE |
00479790340TRLO0.1.1 |
|
| |
15:33:49 |
GMT |
130 |
10.450 |
GBP |
BATE |
00479790341TRLO0.1.1 |
|
| |
15:33:49 |
GMT |
130 |
10.450 |
GBP |
BATE |
00479790342TRLO0.1.1 |
|
| |
15:33:49 |
GMT |
130 |
10.450 |
GBP |
BATE |
00479790343TRLO0.1.1 |
|
| |
15:33:49 |
GMT |
64 |
10.450 |
GBP |
BATE |
00479790345TRLO0.1.1 |
|
| |
15:33:49 |
GMT |
66 |
10.450 |
GBP |
BATE |
00479790346TRLO0.1.1 |
|
| |
15:33:49 |
GMT |
130 |
10.450 |
GBP |
BATE |
00479790344TRLO0.1.1 |
|
| |
15:33:49 |
GMT |
53 |
10.450 |
GBP |
XLON |
00479790349TRLO0.1.1 |
|
| |
15:33:49 |
GMT |
130 |
10.450 |
GBP |
BATE |
00479790347TRLO0.1.1 |
|
| |
15:33:49 |
GMT |
130 |
10.450 |
GBP |
BATE |
00479790348TRLO0.1.1 |
|
| |
15:33:49 |
GMT |
130 |
10.450 |
GBP |
XLON |
00479790350TRLO0.1.1 |
|
| |
15:33:49 |
GMT |
130 |
10.450 |
GBP |
XLON |
00479790351TRLO0.1.1 |
|
| |
15:33:49 |
GMT |
130 |
10.450 |
GBP |
XLON |
00479790352TRLO0.1.1 |
|
| |
15:33:49 |
GMT |
130 |
10.450 |
GBP |
XLON |
00479790353TRLO0.1.1 |
|
| |
15:33:49 |
GMT |
130 |
10.450 |
GBP |
XLON |
00479790354TRLO0.1.1 |
|
| |
15:33:49 |
GMT |
130 |
10.450 |
GBP |
XLON |
00479790356TRLO0.1.1 |
|
| |
15:33:49 |
GMT |
183 |
10.450 |
GBP |
XLON |
00479790355TRLO0.1.1 |
|
| |
15:33:49 |
GMT |
130 |
10.450 |
GBP |
XLON |
00479790357TRLO0.1.1 |
|
| |
15:33:49 |
GMT |
130 |
10.450 |
GBP |
XLON |
00479790358TRLO0.1.1 |
|
| |
15:33:49 |
GMT |
130 |
10.450 |
GBP |
XLON |
00479790359TRLO0.1.1 |
|
| |
15:33:49 |
GMT |
130 |
10.450 |
GBP |
XLON |
00479790360TRLO0.1.1 |
|
| |
15:33:49 |
GMT |
130 |
10.450 |
GBP |
XLON |
00479790361TRLO0.1.1 |
|
| |
15:33:49 |
GMT |
130 |
10.450 |
GBP |
XLON |
00479790362TRLO0.1.1 |
|
| |
15:33:49 |
GMT |
130 |
10.450 |
GBP |
XLON |
00479790363TRLO0.1.1 |
|
| |
15:33:49 |
GMT |
130 |
10.450 |
GBP |
XLON |
00479790364TRLO0.1.1 |
|
| |
15:33:49 |
GMT |
130 |
10.450 |
GBP |
XLON |
00479790365TRLO0.1.1 |
|
| |
15:33:49 |
GMT |
130 |
10.450 |
GBP |
XLON |
00479790367TRLO0.1.1 |
|
| |
15:33:49 |
GMT |
260 |
10.450 |
GBP |
XLON |
00479790366TRLO0.1.1 |
|
| |
15:33:49 |
GMT |
130 |
10.450 |
GBP |
XLON |
00479790368TRLO0.1.1 |
|
| |
15:33:49 |
GMT |
130 |
10.450 |
GBP |
XLON |
00479790369TRLO0.1.1 |
|
| |
15:33:49 |
GMT |
130 |
10.450 |
GBP |
XLON |
00479790370TRLO0.1.1 |
|
| |
15:33:49 |
GMT |
130 |
10.450 |
GBP |
XLON |
00479790371TRLO0.1.1 |
|
| |
15:33:49 |
GMT |
130 |
10.450 |
GBP |
XLON |
00479790373TRLO0.1.1 |
|
| |
15:33:49 |
GMT |
260 |
10.450 |
GBP |
XLON |
00479790372TRLO0.1.1 |
|
| |
15:33:49 |
GMT |
130 |
10.450 |
GBP |
XLON |
00479790374TRLO0.1.1 |
|
| |
15:33:49 |
GMT |
337 |
10.450 |
GBP |
XLON |
00479790400TRLO0.1.1 |
|
| |
15:34:10 |
GMT |
260 |
10.450 |
GBP |
XLON |
00479790525TRLO0.1.1 |
|
| |
15:34:23 |
GMT |
130 |
10.450 |
GBP |
XLON |
00479790746TRLO0.1.1 |
|
| |
15:34:23 |
GMT |
130 |
10.450 |
GBP |
XLON |
00479790747TRLO0.1.1 |
|
| |
15:34:31 |
GMT |
822 |
10.450 |
GBP |
BATE |
00479790978TRLO0.1.1 |
|
| |
15:34:37 |
GMT |
130 |
10.450 |
GBP |
XLON |
00479791094TRLO0.1.1 |
|
| |
15:34:37 |
GMT |
520 |
10.450 |
GBP |
XLON |
00479791097TRLO0.1.1 |
|
| |
15:35:05 |
GMT |
260 |
10.450 |
GBP |
BATE |
00479791325TRLO0.1.1 |
|
| |
15:35:13 |
GMT |
130 |
10.450 |
GBP |
XLON |
00479791361TRLO0.1.1 |
|
| |
15:35:13 |
GMT |
260 |
10.450 |
GBP |
XLON |
00479791362TRLO0.1.1 |
|
| |
15:35:19 |
GMT |
390 |
10.450 |
GBP |
BATE |
00479791408TRLO0.1.1 |
|
| |
15:35:25 |
GMT |
260 |
10.450 |
GBP |
XLON |
00479791453TRLO0.1.1 |
|
| |
15:35:34 |
GMT |
260 |
10.450 |
GBP |
BATE |
00479791516TRLO0.1.1 |
|
| |
15:35:41 |
GMT |
130 |
10.450 |
GBP |
XLON |
00479791572TRLO0.1.1 |
|
| |
15:35:45 |
GMT |
260 |
10.450 |
GBP |
BATE |
00479791628TRLO0.1.1 |
|
| |
15:35:46 |
GMT |
520 |
10.450 |
GBP |
XLON |
00479791631TRLO0.1.1 |
|
| |
15:36:15 |
GMT |
64 |
10.450 |
GBP |
BATE |
00479791779TRLO0.1.1 |
|
| |
15:36:20 |
GMT |
130 |
10.450 |
GBP |
XLON |
00479791797TRLO0.1.1 |
|
| |
15:36:20 |
GMT |
130 |
10.450 |
GBP |
XLON |
00479791799TRLO0.1.1 |
|
| |
15:36:20 |
GMT |
520 |
10.450 |
GBP |
XLON |
00479791798TRLO0.1.1 |
|
| |
15:36:25 |
GMT |
66 |
10.450 |
GBP |
BATE |
00479791836TRLO0.1.1 |
|
| |
15:36:25 |
GMT |
1170 |
10.450 |
GBP |
BATE |
00479791837TRLO0.1.1 |
|
| |
15:36:52 |
GMT |
4 |
10.450 |
GBP |
XLON |
00479792039TRLO0.1.1 |
|
| |
15:36:52 |
GMT |
126 |
10.450 |
GBP |
XLON |
00479792038TRLO0.1.1 |
|
| |
15:36:55 |
GMT |
260 |
10.450 |
GBP |
XLON |
00479792059TRLO0.1.1 |
|
| |
15:36:58 |
GMT |
9 |
10.450 |
GBP |
BATE |
00479792087TRLO0.1.1 |
|
| |
15:36:58 |
GMT |
8 |
10.450 |
GBP |
BATE |
00479792088TRLO0.1.1 |
|
| |
15:40:14 |
GMT |
342 |
10.460 |
GBP |
BATE |
00479793485TRLO0.1.1 |
|
| |
15:40:14 |
GMT |
1088 |
10.460 |
GBP |
BATE |
00479793486TRLO0.1.1 |
|
| |
15:40:16 |
GMT |
130 |
10.460 |
GBP |
BATE |
00479793499TRLO0.1.1 |
|
| |
15:40:16 |
GMT |
1151 |
10.460 |
GBP |
XLON |
00479793502TRLO0.1.1 |
|
| |
15:40:16 |
GMT |
1443 |
10.460 |
GBP |
XLON |
00479793501TRLO0.1.1 |
|
| |
15:40:16 |
GMT |
1696 |
10.460 |
GBP |
XLON |
00479793500TRLO0.1.1 |
|
| |
15:40:19 |
GMT |
227 |
10.460 |
GBP |
BATE |
00479793519TRLO0.1.1 |
|
| |
15:40:19 |
GMT |
343 |
10.460 |
GBP |
BATE |
00479793520TRLO0.1.1 |
|
| |
15:40:19 |
GMT |
1363 |
10.460 |
GBP |
BATE |
00479793521TRLO0.1.1 |
|
| |
15:42:51 |
GMT |
130 |
10.470 |
GBP |
BATE |
00479794552TRLO0.1.1 |
|
| |
15:42:53 |
GMT |
337 |
10.470 |
GBP |
BATE |
00479794556TRLO0.1.1 |
|
| |
15:44:01 |
GMT |
7 |
10.480 |
GBP |
XLON |
00479795077TRLO0.1.1 |
|
| |
15:44:01 |
GMT |
130 |
10.480 |
GBP |
XLON |
00479795078TRLO0.1.1 |
|
| |
15:44:01 |
GMT |
123 |
10.480 |
GBP |
XLON |
00479795080TRLO0.1.1 |
|
| |
15:44:02 |
GMT |
313 |
10.480 |
GBP |
XLON |
00479795094TRLO0.1.1 |
|
| |
15:44:02 |
GMT |
314 |
10.480 |
GBP |
XLON |
00479795096TRLO0.1.1 |
|
| |
15:44:02 |
GMT |
568 |
10.480 |
GBP |
XLON |
00479795093TRLO0.1.1 |
|
| |
15:44:02 |
GMT |
333 |
10.480 |
GBP |
XLON |
00479795097TRLO0.1.1 |
|
| |
15:44:02 |
GMT |
3412 |
10.480 |
GBP |
XLON |
00479795098TRLO0.1.1 |
|
| |
15:44:25 |
GMT |
130 |
10.480 |
GBP |
XLON |
00479795230TRLO0.1.1 |
|
| |
15:44:32 |
GMT |
130 |
10.480 |
GBP |
XLON |
00479795268TRLO0.1.1 |
|
| |
15:44:38 |
GMT |
7 |
10.480 |
GBP |
XLON |
00479795307TRLO0.1.1 |
|
| |
15:44:38 |
GMT |
130 |
10.480 |
GBP |
XLON |
00479795308TRLO0.1.1 |
|
| |
15:44:38 |
GMT |
123 |
10.480 |
GBP |
XLON |
00479795309TRLO0.1.1 |
|
| |
15:44:47 |
GMT |
62 |
10.480 |
GBP |
XLON |
00479795359TRLO0.1.1 |
|
| |
15:44:47 |
GMT |
198 |
10.480 |
GBP |
XLON |
00479795358TRLO0.1.1 |
|
| |
15:44:57 |
GMT |
260 |
10.480 |
GBP |
XLON |
00479795456TRLO0.1.1 |
|
| |
15:45:10 |
GMT |
260 |
10.480 |
GBP |
XLON |
00479795579TRLO0.1.1 |
|
| |
15:45:25 |
GMT |
130 |
10.480 |
GBP |
XLON |
00479795678TRLO0.1.1 |
|
| |
15:45:25 |
GMT |
260 |
10.480 |
GBP |
XLON |
00479795679TRLO0.1.1 |
|
| |
15:45:40 |
GMT |
130 |
10.480 |
GBP |
XLON |
00479795800TRLO0.1.1 |
|
| |
15:45:47 |
GMT |
130 |
10.480 |
GBP |
XLON |
00479795839TRLO0.1.1 |
|
| |
15:45:54 |
GMT |
130 |
10.480 |
GBP |
XLON |
00479795880TRLO0.1.1 |
|
| |
15:45:57 |
GMT |
260 |
10.480 |
GBP |
XLON |
00479795894TRLO0.1.1 |
|
| |
15:46:11 |
GMT |
108 |
10.480 |
GBP |
XLON |
00479796057TRLO0.1.1 |
|
| |
15:46:11 |
GMT |
130 |
10.480 |
GBP |
XLON |
00479796056TRLO0.1.1 |
|
| |
15:46:11 |
GMT |
22 |
10.480 |
GBP |
XLON |
00479796058TRLO0.1.1 |
|
| |
15:46:37 |
GMT |
53 |
10.470 |
GBP |
BATE |
00479796267TRLO0.1.1 |
|
| |
15:51:11 |
GMT |
355 |
10.470 |
GBP |
BATE |
00479798480TRLO0.1.1 |
|
| |
15:51:11 |
GMT |
425 |
10.470 |
GBP |
BATE |
00479798479TRLO0.1.1 |
|
| |
15:51:11 |
GMT |
130 |
10.470 |
GBP |
BATE |
00479798483TRLO0.1.1 |
|
| |
15:51:11 |
GMT |
260 |
10.470 |
GBP |
BATE |
00479798482TRLO0.1.1 |
|
| |
15:51:11 |
GMT |
3770 |
10.470 |
GBP |
BATE |
00479798481TRLO0.1.1 |
|
| |
15:51:11 |
GMT |
130 |
10.470 |
GBP |
BATE |
00479798484TRLO0.1.1 |
|
| |
15:51:11 |
GMT |
130 |
10.470 |
GBP |
BATE |
00479798486TRLO0.1.1 |
|
| |
15:51:11 |
GMT |
130 |
10.470 |
GBP |
BATE |
00479798487TRLO0.1.1 |
|
| |
15:51:11 |
GMT |
183 |
10.470 |
GBP |
BATE |
00479798485TRLO0.1.1 |
|
| |
15:51:11 |
GMT |
130 |
10.470 |
GBP |
BATE |
00479798488TRLO0.1.1 |
|
| |
15:51:11 |
GMT |
130 |
10.470 |
GBP |
BATE |
00479798490TRLO0.1.1 |
|
| |
15:51:11 |
GMT |
130 |
10.470 |
GBP |
BATE |
00479798491TRLO0.1.1 |
|
| |
15:51:11 |
GMT |
260 |
10.470 |
GBP |
BATE |
00479798489TRLO0.1.1 |
|
| |
15:51:11 |
GMT |
130 |
10.470 |
GBP |
BATE |
00479798492TRLO0.1.1 |
|
| |
15:51:11 |
GMT |
130 |
10.470 |
GBP |
BATE |
00479798493TRLO0.1.1 |
|
| |
15:51:11 |
GMT |
130 |
10.470 |
GBP |
BATE |
00479798494TRLO0.1.1 |
|
| |
15:51:11 |
GMT |
130 |
10.470 |
GBP |
BATE |
00479798495TRLO0.1.1 |
|
| |
15:51:11 |
GMT |
130 |
10.470 |
GBP |
BATE |
00479798497TRLO0.1.1 |
|
| |
15:51:11 |
GMT |
260 |
10.470 |
GBP |
BATE |
00479798496TRLO0.1.1 |
|
| |
15:51:11 |
GMT |
260 |
10.470 |
GBP |
BATE |
00479798498TRLO0.1.1 |
|
| |
15:51:11 |
GMT |
130 |
10.470 |
GBP |
BATE |
00479798499TRLO0.1.1 |
|
| |
15:51:11 |
GMT |
130 |
10.470 |
GBP |
BATE |
00479798500TRLO0.1.1 |
|
| |
15:51:11 |
GMT |
130 |
10.470 |
GBP |
BATE |
00479798501TRLO0.1.1 |
|
| |
15:51:11 |
GMT |
130 |
10.470 |
GBP |
BATE |
00479798502TRLO0.1.1 |
|
| |
15:51:11 |
GMT |
130 |
10.470 |
GBP |
BATE |
00479798503TRLO0.1.1 |
|
| |
15:51:11 |
GMT |
130 |
10.470 |
GBP |
BATE |
00479798504TRLO0.1.1 |
|
| |
15:51:11 |
GMT |
130 |
10.470 |
GBP |
BATE |
00479798505TRLO0.1.1 |
|
| |
15:51:11 |
GMT |
130 |
10.470 |
GBP |
BATE |
00479798507TRLO0.1.1 |
|
| |
15:51:11 |
GMT |
260 |
10.470 |
GBP |
BATE |
00479798508TRLO0.1.1 |
|
| |
15:51:11 |
GMT |
390 |
10.470 |
GBP |
XLON |
00479798510TRLO0.1.1 |
|
| |
15:51:11 |
GMT |
130 |
10.470 |
GBP |
XLON |
00479798512TRLO0.1.1 |
|
| |
15:51:11 |
GMT |
130 |
10.470 |
GBP |
XLON |
00479798513TRLO0.1.1 |
|
| |
15:51:11 |
GMT |
130 |
10.470 |
GBP |
XLON |
00479798515TRLO0.1.1 |
|
| |
15:51:11 |
GMT |
130 |
10.470 |
GBP |
XLON |
00479798516TRLO0.1.1 |
|
| |
15:51:11 |
GMT |
130 |
10.470 |
GBP |
XLON |
00479798518TRLO0.1.1 |
|
| |
15:51:11 |
GMT |
130 |
10.470 |
GBP |
XLON |
00479798520TRLO0.1.1 |
|
| |
15:51:11 |
GMT |
130 |
10.470 |
GBP |
XLON |
00479798521TRLO0.1.1 |
|
| |
15:51:11 |
GMT |
130 |
10.470 |
GBP |
XLON |
00479798522TRLO0.1.1 |
|
| |
15:51:11 |
GMT |
130 |
10.470 |
GBP |
XLON |
00479798523TRLO0.1.1 |
|
| |
15:51:11 |
GMT |
130 |
10.470 |
GBP |
XLON |
00479798524TRLO0.1.1 |
|
| |
15:51:11 |
GMT |
130 |
10.470 |
GBP |
XLON |
00479798525TRLO0.1.1 |
|
| |
15:51:11 |
GMT |
130 |
10.470 |
GBP |
XLON |
00479798526TRLO0.1.1 |
|
| |
15:51:11 |
GMT |
130 |
10.470 |
GBP |
XLON |
00479798528TRLO0.1.1 |
|
| |
15:51:11 |
GMT |
260 |
10.470 |
GBP |
XLON |
00479798529TRLO0.1.1 |
|
| |
15:51:11 |
GMT |
130 |
10.470 |
GBP |
XLON |
00479798530TRLO0.1.1 |
|
| |
15:51:11 |
GMT |
130 |
10.470 |
GBP |
XLON |
00479798531TRLO0.1.1 |
|
| |
15:51:11 |
GMT |
130 |
10.470 |
GBP |
XLON |
00479798532TRLO0.1.1 |
|
| |
15:51:11 |
GMT |
130 |
10.470 |
GBP |
XLON |
00479798533TRLO0.1.1 |
|
| |
15:51:11 |
GMT |
130 |
10.470 |
GBP |
XLON |
00479798534TRLO0.1.1 |
|
| |
15:51:11 |
GMT |
130 |
10.470 |
GBP |
XLON |
00479798535TRLO0.1.1 |
|
| |
15:51:11 |
GMT |
130 |
10.470 |
GBP |
XLON |
00479798536TRLO0.1.1 |
|
| |
15:51:11 |
GMT |
130 |
10.470 |
GBP |
XLON |
00479798537TRLO0.1.1 |
|
| |
15:51:11 |
GMT |
130 |
10.470 |
GBP |
XLON |
00479798538TRLO0.1.1 |
|
| |
15:51:11 |
GMT |
130 |
10.470 |
GBP |
XLON |
00479798539TRLO0.1.1 |
|
| |
15:51:11 |
GMT |
29 |
10.470 |
GBP |
BATE |
00479798541TRLO0.1.1 |
|
| |
15:51:11 |
GMT |
109 |
10.470 |
GBP |
BATE |
00479798542TRLO0.1.1 |
|
| |
15:51:11 |
GMT |
130 |
10.470 |
GBP |
XLON |
00479798540TRLO0.1.1 |
|
| |
15:51:11 |
GMT |
55 |
10.470 |
GBP |
XLON |
00479798543TRLO0.1.1 |
|
| |
15:51:12 |
GMT |
6309 |
10.470 |
GBP |
BATE |
00479798576TRLO0.1.1 |
|
| |
15:51:12 |
GMT |
334 |
10.470 |
GBP |
XLON |
00479798579TRLO0.1.1 |
|
| |
15:51:12 |
GMT |
1092 |
10.470 |
GBP |
XLON |
00479798577TRLO0.1.1 |
|
| |
15:51:12 |
GMT |
1379 |
10.470 |
GBP |
XLON |
00479798578TRLO0.1.1 |
|
| |
15:51:18 |
GMT |
24 |
10.470 |
GBP |
BATE |
00479798649TRLO0.1.1 |
|
| |
15:51:23 |
GMT |
106 |
10.470 |
GBP |
BATE |
00479798685TRLO0.1.1 |
|
| |
15:51:23 |
GMT |
130 |
10.470 |
GBP |
BATE |
00479798687TRLO0.1.1 |
|
| |
15:51:23 |
GMT |
780 |
10.470 |
GBP |
BATE |
00479798686TRLO0.1.1 |
|
| |
15:51:41 |
GMT |
130 |
10.470 |
GBP |
XLON |
00479798795TRLO0.1.1 |
|
| |
15:51:45 |
GMT |
25 |
10.470 |
GBP |
XLON |
00479798841TRLO0.1.1 |
|
| |
15:51:45 |
GMT |
119 |
10.470 |
GBP |
XLON |
00479798843TRLO0.1.1 |
|
| |
15:51:45 |
GMT |
376 |
10.470 |
GBP |
XLON |
00479798842TRLO0.1.1 |
|
| |
15:52:00 |
GMT |
47 |
10.470 |
GBP |
BATE |
00479798941TRLO0.1.1 |
|
| |
15:52:23 |
GMT |
213 |
10.470 |
GBP |
BATE |
00479799099TRLO0.1.1 |
|
| |
15:52:23 |
GMT |
130 |
10.470 |
GBP |
XLON |
00479799100TRLO0.1.1 |
|
| |
15:52:23 |
GMT |
390 |
10.470 |
GBP |
XLON |
00479799101TRLO0.1.1 |
|
| |
15:52:23 |
GMT |
130 |
10.470 |
GBP |
XLON |
00479799102TRLO0.1.1 |
|
| |
15:52:27 |
GMT |
22 |
10.470 |
GBP |
BATE |
00479799150TRLO0.1.1 |
|
| |
15:52:52 |
GMT |
108 |
10.470 |
GBP |
BATE |
00479799330TRLO0.1.1 |
|
| |
15:52:52 |
GMT |
455 |
10.470 |
GBP |
BATE |
00479799331TRLO0.1.1 |
|
| |
15:52:52 |
GMT |
390 |
10.470 |
GBP |
XLON |
00479799332TRLO0.1.1 |
|
| |
15:54:36 |
GMT |
63 |
10.480 |
GBP |
XLON |
00479800081TRLO0.1.1 |
|
| |
15:54:36 |
GMT |
197 |
10.480 |
GBP |
XLON |
00479800082TRLO0.1.1 |
|
| |
15:54:49 |
GMT |
130 |
10.480 |
GBP |
XLON |
00479800163TRLO0.1.1 |
|
| |
15:55:04 |
GMT |
130 |
10.480 |
GBP |
XLON |
00479800272TRLO0.1.1 |
|
| |
15:55:04 |
GMT |
35 |
10.480 |
GBP |
XLON |
00479800274TRLO0.1.1 |
|
| |
15:55:04 |
GMT |
95 |
10.480 |
GBP |
XLON |
00479800273TRLO0.1.1 |
|
| |
15:55:04 |
GMT |
682 |
10.480 |
GBP |
XLON |
00479800283TRLO0.1.1 |
|
| |
15:55:04 |
GMT |
687 |
10.480 |
GBP |
XLON |
00479800282TRLO0.1.1 |
|
| |
15:55:04 |
GMT |
41 |
10.480 |
GBP |
XLON |
00479800285TRLO0.1.1 |
|
| |
15:55:04 |
GMT |
410 |
10.480 |
GBP |
XLON |
00479800284TRLO0.1.1 |
|
| |
15:55:07 |
GMT |
12 |
10.470 |
GBP |
BATE |
00479800326TRLO0.1.1 |
|
| |
15:55:09 |
GMT |
259 |
10.470 |
GBP |
BATE |
00479800336TRLO0.1.1 |
|
| |
15:55:14 |
GMT |
54 |
10.470 |
GBP |
BATE |
00479800356TRLO0.1.1 |
|
| |
15:55:14 |
GMT |
130 |
10.470 |
GBP |
BATE |
00479800355TRLO0.1.1 |
|
| |
15:55:14 |
GMT |
130 |
10.470 |
GBP |
BATE |
00479800357TRLO0.1.1 |
|
| |
15:55:14 |
GMT |
130 |
10.470 |
GBP |
BATE |
00479800358TRLO0.1.1 |
|
| |
15:55:14 |
GMT |
130 |
10.470 |
GBP |
BATE |
00479800359TRLO0.1.1 |
|
| |
15:55:14 |
GMT |
130 |
10.470 |
GBP |
BATE |
00479800360TRLO0.1.1 |
|
| |
15:55:14 |
GMT |
130 |
10.470 |
GBP |
BATE |
00479800361TRLO0.1.1 |
|
| |
15:55:14 |
GMT |
130 |
10.470 |
GBP |
BATE |
00479800362TRLO0.1.1 |
|
| |
15:55:14 |
GMT |
130 |
10.470 |
GBP |
BATE |
00479800363TRLO0.1.1 |
|
| |
15:55:14 |
GMT |
126 |
10.470 |
GBP |
BATE |
00479800367TRLO0.1.1 |
|
| |
15:55:14 |
GMT |
130 |
10.470 |
GBP |
BATE |
00479800364TRLO0.1.1 |
|
| |
15:55:14 |
GMT |
130 |
10.470 |
GBP |
BATE |
00479800366TRLO0.1.1 |
|
| |
15:55:14 |
GMT |
195 |
10.470 |
GBP |
BATE |
00479800365TRLO0.1.1 |
|
| |
15:55:14 |
GMT |
130 |
10.470 |
GBP |
BATE |
00479800368TRLO0.1.1 |
|
| |
15:55:14 |
GMT |
130 |
10.470 |
GBP |
BATE |
00479800369TRLO0.1.1 |
|
| |
15:55:14 |
GMT |
130 |
10.470 |
GBP |
BATE |
00479800370TRLO0.1.1 |
|
| |
15:55:14 |
GMT |
4 |
10.470 |
GBP |
BATE |
00479800373TRLO0.1.1 |
|
| |
15:55:14 |
GMT |
118 |
10.470 |
GBP |
BATE |
00479800372TRLO0.1.1 |
|
| |
15:55:14 |
GMT |
130 |
10.470 |
GBP |
BATE |
00479800371TRLO0.1.1 |
|
| |
15:55:14 |
GMT |
130 |
10.470 |
GBP |
BATE |
00479800374TRLO0.1.1 |
|
| |
15:55:14 |
GMT |
130 |
10.470 |
GBP |
BATE |
00479800375TRLO0.1.1 |
|
| |
15:55:14 |
GMT |
130 |
10.470 |
GBP |
BATE |
00479800376TRLO0.1.1 |
|
| |
15:55:14 |
GMT |
130 |
10.470 |
GBP |
BATE |
00479800378TRLO0.1.1 |
|
| |
15:55:14 |
GMT |
260 |
10.470 |
GBP |
BATE |
00479800377TRLO0.1.1 |
|
| |
15:55:14 |
GMT |
77 |
10.470 |
GBP |
BATE |
00479800379TRLO0.1.1 |
|
| |
15:55:32 |
GMT |
130 |
10.470 |
GBP |
XLON |
00479800566TRLO0.1.1 |
|
| |
15:55:37 |
GMT |
260 |
10.470 |
GBP |
XLON |
00479800610TRLO0.1.1 |
|
| |
15:55:37 |
GMT |
390 |
10.470 |
GBP |
XLON |
00479800612TRLO0.1.1 |
|
| |
15:55:54 |
GMT |
130 |
10.470 |
GBP |
BATE |
00479800671TRLO0.1.1 |
|
| |
15:56:00 |
GMT |
52 |
10.470 |
GBP |
BATE |
00479800710TRLO0.1.1 |
|
| |
15:56:00 |
GMT |
208 |
10.470 |
GBP |
BATE |
00479800711TRLO0.1.1 |
|
| |
15:56:18 |
GMT |
260 |
10.470 |
GBP |
XLON |
00479800838TRLO0.1.1 |
|
| |
15:56:18 |
GMT |
130 |
10.470 |
GBP |
BATE |
00479800852TRLO0.1.1 |
|
| |
15:56:24 |
GMT |
130 |
10.470 |
GBP |
BATE |
00479800895TRLO0.1.1 |
|
| |
15:56:33 |
GMT |
38 |
10.470 |
GBP |
XLON |
00479800992TRLO0.1.1 |
|
| |
15:56:33 |
GMT |
92 |
10.470 |
GBP |
XLON |
00479800991TRLO0.1.1 |
|
| |
15:56:35 |
GMT |
108 |
10.470 |
GBP |
BATE |
00479800997TRLO0.1.1 |
|
| |
15:56:35 |
GMT |
22 |
10.470 |
GBP |
BATE |
00479800998TRLO0.1.1 |
|
| |
15:56:41 |
GMT |
130 |
10.470 |
GBP |
XLON |
00479801047TRLO0.1.1 |
|
| |
15:56:43 |
GMT |
2 |
10.470 |
GBP |
BATE |
00479801076TRLO0.1.1 |
|
| |
15:56:43 |
GMT |
128 |
10.470 |
GBP |
BATE |
00479801077TRLO0.1.1 |
|
| |
15:56:49 |
GMT |
63 |
10.470 |
GBP |
BATE |
00479801108TRLO0.1.1 |
|
| |
15:56:49 |
GMT |
67 |
10.470 |
GBP |
BATE |
00479801109TRLO0.1.1 |
|
| |
15:56:50 |
GMT |
130 |
10.470 |
GBP |
XLON |
00479801113TRLO0.1.1 |
|
| |
15:56:55 |
GMT |
13 |
10.470 |
GBP |
XLON |
00479801138TRLO0.1.1 |
|
| |
15:56:55 |
GMT |
247 |
10.470 |
GBP |
XLON |
00479801139TRLO0.1.1 |
|
| |
15:56:55 |
GMT |
40 |
10.470 |
GBP |
BATE |
00479801140TRLO0.1.1 |
|
| |
15:56:55 |
GMT |
90 |
10.470 |
GBP |
BATE |
00479801141TRLO0.1.1 |
|
| |
15:57:01 |
GMT |
130 |
10.470 |
GBP |
BATE |
00479801199TRLO0.1.1 |
|
| |
15:57:07 |
GMT |
130 |
10.470 |
GBP |
BATE |
00479801258TRLO0.1.1 |
|
| |
15:57:13 |
GMT |
260 |
10.460 |
GBP |
BATE |
00479801308TRLO0.1.1 |
|
| |
15:57:14 |
GMT |
260 |
10.460 |
GBP |
BATE |
00479801312TRLO0.1.1 |
|
| |
15:57:14 |
GMT |
130 |
10.470 |
GBP |
XLON |
00479801319TRLO0.1.1 |
|
| |
15:57:21 |
GMT |
130 |
10.470 |
GBP |
XLON |
00479801354TRLO0.1.1 |
|
| |
15:57:21 |
GMT |
130 |
10.470 |
GBP |
XLON |
00479801356TRLO0.1.1 |
|
| |
15:57:38 |
GMT |
130 |
10.470 |
GBP |
XLON |
00479801471TRLO0.1.1 |
|
| |
15:57:50 |
GMT |
130 |
10.470 |
GBP |
XLON |
00479801554TRLO0.1.1 |
|
| |
15:57:54 |
GMT |
4 |
10.470 |
GBP |
XLON |
00479801584TRLO0.1.1 |
|
| |
15:57:54 |
GMT |
126 |
10.470 |
GBP |
XLON |
00479801585TRLO0.1.1 |
|
| |
15:57:54 |
GMT |
130 |
10.470 |
GBP |
XLON |
00479801586TRLO0.1.1 |
|
| |
15:58:05 |
GMT |
260 |
10.470 |
GBP |
XLON |
00479801657TRLO0.1.1 |
|
| |
15:58:27 |
GMT |
130 |
10.470 |
GBP |
XLON |
00479801765TRLO0.1.1 |
|
| |
15:58:30 |
GMT |
69 |
10.470 |
GBP |
XLON |
00479801773TRLO0.1.1 |
|
| |
15:58:30 |
GMT |
191 |
10.470 |
GBP |
XLON |
00479801774TRLO0.1.1 |
|
| |
15:58:50 |
GMT |
130 |
10.470 |
GBP |
XLON |
00479801874TRLO0.1.1 |
|
| |
15:58:53 |
GMT |
390 |
10.470 |
GBP |
XLON |
00479801899TRLO0.1.1 |
|
| |
15:59:18 |
GMT |
130 |
10.470 |
GBP |
XLON |
00479802042TRLO0.1.1 |
|
| |
15:59:24 |
GMT |
260 |
10.470 |
GBP |
XLON |
00479802087TRLO0.1.1 |
|
| |
15:59:28 |
GMT |
295 |
10.470 |
GBP |
BATE |
00479802114TRLO0.1.1 |
|
| |
15:59:29 |
GMT |
969 |
10.470 |
GBP |
BATE |
00479802121TRLO0.1.1 |
|
| |
15:59:35 |
GMT |
130 |
10.470 |
GBP |
BATE |
00479802195TRLO0.1.1 |
|
| |
15:59:35 |
GMT |
520 |
10.470 |
GBP |
BATE |
00479802196TRLO0.1.1 |
|
| |
15:59:35 |
GMT |
686 |
10.470 |
GBP |
BATE |
00479802194TRLO0.1.1 |
|
| |
15:59:35 |
GMT |
260 |
10.470 |
GBP |
XLON |
00479802197TRLO0.1.1 |
|
| |
16:00:01 |
GMT |
54 |
10.470 |
GBP |
XLON |
00479802479TRLO0.1.1 |
|
| |
16:00:01 |
GMT |
76 |
10.470 |
GBP |
XLON |
00479802480TRLO0.1.1 |
|
| |
16:00:09 |
GMT |
12 |
10.470 |
GBP |
XLON |
00479802576TRLO0.1.1 |
|
| |
16:00:20 |
GMT |
100 |
10.470 |
GBP |
BATE |
00479802659TRLO0.1.1 |
|
| |
16:02:10 |
GMT |
391 |
10.470 |
GBP |
BATE |
00479803334TRLO0.1.1 |
|
| |
16:02:37 |
GMT |
260 |
10.470 |
GBP |
XLON |
00479803507TRLO0.1.1 |
|
| |
|
|
|
|
|
|
|
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.