Transactions in own shares
Babcock International Group PLC (the Company) announces today it has purchased the following number of its ordinary shares of 60 pence each through J.P. Morgan Securities plc.
| Date of purchase:
|
28 July 2025 |
| Aggregate number of ordinary shares purchased:
|
175,573 |
| Lowest price paid per share:
|
1,005.0000 |
| Highest price paid per share:
|
1,037.0000 |
| Average price paid per share:
|
1,011.1135 |
The Company intends to hold the purchased shares in treasury.
Since 24 July 2025, the Company has purchased 1,266,953 shares at a cost (including dealing and associated costs) of £ 13,346,600.00 .
Following the above transaction, the Company holds 1,266,953 of its ordinary shares in treasury and has 504,329,644 ordinary shares in issue (excluding treasury shares).
The table below contains detailed information about the purchases made as part of the buyback programme.
Schedule of Purchases
| Shares purchased:
|
175,573 (ISIN: GB0009697037) |
| Date of purchases:
|
28 July 2025 |
| Investment firm:
|
J.P. Morgan Securities plc |
Aggregate information:
| Venue |
Volume-weighted average price |
Aggregated volume |
Lowest price per share |
Highest price per share |
| London Stock Exchange |
1,011.1135 |
175,573 |
1,005.0000 |
1,037.0000 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a schedule of individual trades by J.P. Morgan Securities plc is available below:
Individual Transactions:
| Transaction Date and Time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
| 28-Jul-2025 08:02:33 |
242 |
1034.0000 |
XLON |
05002050000003886-E0Nvjvg0JSTI20250728 |
| 28-Jul-2025 08:03:25 |
269 |
1037.0000 |
XLON |
05002050000004359-E0Nvjvg0JZIL20250728 |
| 28-Jul-2025 08:03:56 |
348 |
1036.0000 |
XLON |
05002050000004219-E0Nvjvg0JaWD20250728 |
| 28-Jul-2025 08:03:56 |
85 |
1035.0000 |
XLON |
07002070000004040-E0Nvjvg0JaWN20250728 |
| 28-Jul-2025 08:04:23 |
170 |
1035.0000 |
XLON |
07002070000004040-E0Nvjvg0JbgV20250728 |
| 28-Jul-2025 08:05:48 |
219 |
1034.0000 |
XLON |
05002050000004819-E0Nvjvg0JflB20250728 |
| 28-Jul-2025 08:06:32 |
241 |
1031.0000 |
XLON |
05002050000004669-E0Nvjvg0JhjH20250728 |
| 28-Jul-2025 08:06:32 |
307 |
1032.0000 |
XLON |
07002070000004665-E0Nvjvg0Jhhk20250728 |
| 28-Jul-2025 08:07:05 |
241 |
1029.0000 |
XLON |
05002050000004952-E0Nvjvg0Jjlw20250728 |
| 28-Jul-2025 08:10:18 |
239 |
1030.0000 |
XLON |
05002050000005429-E0Nvjvg0JskJ20250728 |
| 28-Jul-2025 08:10:38 |
233 |
1028.0000 |
XLON |
05002050000005436-E0Nvjvg0Ju1I20250728 |
| 28-Jul-2025 08:11:57 |
232 |
1025.0000 |
XLON |
07002070000005634-E0Nvjvg0Jwzi20250728 |
| 28-Jul-2025 08:13:34 |
195 |
1024.0000 |
XLON |
07002070000005812-E0Nvjvg0Jzmf20250728 |
| 28-Jul-2025 08:13:34 |
24 |
1024.0000 |
XLON |
07002070000005812-E0Nvjvg0Jzmd20250728 |
| 28-Jul-2025 08:17:22 |
241 |
1031.0000 |
XLON |
07002070000007625-E0Nvjvg0K8Fs20250728 |
| 28-Jul-2025 08:19:42 |
161 |
1031.0000 |
XLON |
05002050000008744-E0Nvjvg0KD3Y20250728 |
| 28-Jul-2025 08:19:42 |
80 |
1031.0000 |
XLON |
05002050000008744-E0Nvjvg0KD3c20250728 |
| 28-Jul-2025 08:22:51 |
258 |
1035.0000 |
XLON |
05002050000010427-E0Nvjvg0KK2m20250728 |
| 28-Jul-2025 08:22:51 |
220 |
1034.0000 |
XLON |
07002070000010282-E0Nvjvg0KK3n20250728 |
| 28-Jul-2025 08:23:43 |
233 |
1034.0000 |
XLON |
07002070000010828-E0Nvjvg0KLS320250728 |
| 28-Jul-2025 08:25:50 |
220 |
1032.0000 |
XLON |
07002070000011446-E0Nvjvg0KPAn20250728 |
| 28-Jul-2025 08:28:26 |
225 |
1032.0000 |
XLON |
05002050000012291-E0Nvjvg0KT4720250728 |
| 28-Jul-2025 08:31:26 |
259 |
1029.0000 |
XLON |
05002050000013774-E0Nvjvg0KYHb20250728 |
| 28-Jul-2025 08:33:55 |
222 |
1028.0000 |
XLON |
07002070000015158-E0Nvjvg0KdLf20250728 |
| 28-Jul-2025 08:36:10 |
219 |
1026.0000 |
XLON |
07002070000016542-E0Nvjvg0KgtJ20250728 |
| 28-Jul-2025 08:48:35 |
219 |
1030.0000 |
XLON |
07002070000020226-E0Nvjvg0L3sq20250728 |
| 28-Jul-2025 08:48:35 |
220 |
1031.0000 |
XLON |
05002050000020780-E0Nvjvg0L3s220250728 |
| 28-Jul-2025 08:50:30 |
220 |
1029.0000 |
XLON |
05002050000020033-E0Nvjvg0L7gQ20250728 |
| 28-Jul-2025 08:53:59 |
262 |
1028.0000 |
XLON |
07002070000022832-E0Nvjvg0LBjV20250728 |
| 28-Jul-2025 08:58:24 |
282 |
1028.0000 |
XLON |
05002050000026333-E0Nvjvg0LHUS20250728 |
| 28-Jul-2025 09:00:19 |
230 |
1027.0000 |
XLON |
05002050000027189-E0Nvjvg0LKZP20250728 |
| 28-Jul-2025 09:08:24 |
458 |
1030.0000 |
XLON |
07002070000033485-E0Nvjvg0LTAh20250728 |
| 28-Jul-2025 09:09:30 |
408 |
1029.0000 |
XLON |
05002050000031314-E0Nvjvg0LU1s20250728 |
| 28-Jul-2025 09:13:40 |
329 |
1032.0000 |
XLON |
07002070000035704-E0Nvjvg0LXLJ20250728 |
| 28-Jul-2025 09:13:40 |
259 |
1032.0000 |
XLON |
05002050000035820-E0Nvjvg0LXLH20250728 |
| 28-Jul-2025 09:15:05 |
241 |
1031.0000 |
XLON |
07002070000036234-E0Nvjvg0LYZU20250728 |
| 28-Jul-2025 09:17:21 |
329 |
1030.0000 |
XLON |
05002050000036354-E0Nvjvg0Lb0920250728 |
| 28-Jul-2025 09:20:40 |
241 |
1029.0000 |
XLON |
07002070000037483-E0Nvjvg0Ldlr20250728 |
| 28-Jul-2025 09:24:25 |
7 |
1028.0000 |
XLON |
05002050000038221-E0Nvjvg0Lgq520250728 |
| 28-Jul-2025 09:24:25 |
190 |
1028.0000 |
XLON |
05002050000038221-E0Nvjvg0Lgq120250728 |
| 28-Jul-2025 09:24:46 |
39 |
1028.0000 |
XLON |
05002050000038221-E0Nvjvg0Lh7P20250728 |
| 28-Jul-2025 09:26:49 |
238 |
1028.0000 |
XLON |
07002070000040792-E0Nvjvg0Lil320250728 |
| 28-Jul-2025 09:31:49 |
222 |
1027.0000 |
XLON |
07002070000039394-E0Nvjvg0LnMT20250728 |
| 28-Jul-2025 09:39:56 |
263 |
1030.0000 |
XLON |
05002050000043871-E0Nvjvg0LtWD20250728 |
| 28-Jul-2025 09:40:45 |
241 |
1029.0000 |
XLON |
05002050000045630-E0Nvjvg0LuJW20250728 |
| 28-Jul-2025 09:47:05 |
256 |
1028.0000 |
XLON |
05002050000043663-E0Nvjvg0Lyfx20250728 |
| 28-Jul-2025 09:47:05 |
7 |
1028.0000 |
XLON |
05002050000043663-E0Nvjvg0Lyfv20250728 |
| 28-Jul-2025 09:49:12 |
263 |
1027.0000 |
XLON |
07002070000046155-E0Nvjvg0M0Ny20250728 |
| 28-Jul-2025 09:56:01 |
307 |
1027.0000 |
XLON |
07002070000049003-E0Nvjvg0M48920250728 |
| 28-Jul-2025 10:06:04 |
32 |
1028.0000 |
XLON |
07002070000054488-E0Nvjvg0MAZl20250728 |
| 28-Jul-2025 10:11:02 |
368 |
1030.0000 |
XLON |
07002070000055910-E0Nvjvg0MDFR20250728 |
| 28-Jul-2025 10:11:02 |
342 |
1030.0000 |
XLON |
05002050000055923-E0Nvjvg0MDFP20250728 |
| 28-Jul-2025 10:12:59 |
347 |
1031.0000 |
XLON |
07002070000056169-E0Nvjvg0ME8p20250728 |
| 28-Jul-2025 10:12:59 |
272 |
1031.0000 |
XLON |
05002050000056188-E0Nvjvg0ME8r20250728 |
| 28-Jul-2025 10:14:21 |
8 |
1031.0000 |
XLON |
05002050000056848-E0Nvjvg0MEw820250728 |
| 28-Jul-2025 10:14:21 |
255 |
1031.0000 |
XLON |
05002050000056848-E0Nvjvg0MEw620250728 |
| 28-Jul-2025 10:15:52 |
7 |
1031.0000 |
XLON |
05002050000057188-E0Nvjvg0MGGd20250728 |
| 28-Jul-2025 10:17:19 |
7 |
1031.0000 |
XLON |
05002050000057188-E0Nvjvg0MH5720250728 |
| 28-Jul-2025 10:17:27 |
227 |
1031.0000 |
XLON |
05002050000057188-E0Nvjvg0MH9L20250728 |
| 28-Jul-2025 10:21:05 |
220 |
1031.0000 |
XLON |
07002070000059013-E0Nvjvg0MJWM20250728 |
| 28-Jul-2025 10:21:44 |
285 |
1031.0000 |
XLON |
07002070000059358-E0Nvjvg0MJma20250728 |
| 28-Jul-2025 10:23:50 |
241 |
1032.0000 |
XLON |
07002070000059911-E0Nvjvg0MLCB20250728 |
| 28-Jul-2025 10:23:50 |
307 |
1032.0000 |
XLON |
05002050000059908-E0Nvjvg0MLC920250728 |
| 28-Jul-2025 10:28:47 |
77 |
1032.0000 |
XLON |
05002050000061778-E0Nvjvg0MNwz20250728 |
| 28-Jul-2025 10:28:54 |
73 |
1032.0000 |
XLON |
05002050000061778-E0Nvjvg0MO8L20250728 |
| 28-Jul-2025 10:28:54 |
74 |
1032.0000 |
XLON |
05002050000061778-E0Nvjvg0MO8H20250728 |
| 28-Jul-2025 10:40:04 |
120 |
1034.0000 |
XLON |
05002050000065450-E0Nvjvg0MUj820250728 |
| 28-Jul-2025 10:40:04 |
100 |
1034.0000 |
XLON |
05002050000065450-E0Nvjvg0MUj620250728 |
| 28-Jul-2025 10:40:42 |
285 |
1033.0000 |
XLON |
07002070000065209-E0Nvjvg0MUxW20250728 |
| 28-Jul-2025 10:42:56 |
221 |
1033.0000 |
XLON |
05002050000066073-E0Nvjvg0MWS220250728 |
| 28-Jul-2025 10:42:56 |
7 |
1033.0000 |
XLON |
05002050000066073-E0Nvjvg0MWRw20250728 |
| 28-Jul-2025 10:51:19 |
255 |
1035.0000 |
XLON |
05002050000068220-E0Nvjvg0MawX20250728 |
| 28-Jul-2025 10:59:45 |
340 |
1037.0000 |
XLON |
07002070000071085-E0Nvjvg0MfNg20250728 |
| 28-Jul-2025 11:01:35 |
365 |
1036.0000 |
XLON |
07002070000070777-E0Nvjvg0Mgs320250728 |
| 28-Jul-2025 11:07:55 |
242 |
1036.0000 |
XLON |
07002070000072206-E0Nvjvg0MkG320250728 |
| 28-Jul-2025 11:13:27 |
219 |
1035.0000 |
XLON |
05002050000071855-E0Nvjvg0MnTn20250728 |
| 28-Jul-2025 11:23:24 |
36 |
1037.0000 |
XLON |
07002070000078160-E0Nvjvg0MtLF20250728 |
| 28-Jul-2025 11:23:24 |
402 |
1037.0000 |
XLON |
07002070000078160-E0Nvjvg0MtLD20250728 |
| 28-Jul-2025 11:27:45 |
320 |
1037.0000 |
XLON |
05002050000079573-E0Nvjvg0Mvq620250728 |
| 28-Jul-2025 11:28:08 |
303 |
1036.0000 |
XLON |
07002070000076140-E0Nvjvg0Mvx820250728 |
| 28-Jul-2025 11:28:36 |
241 |
1035.0000 |
XLON |
07002070000079658-E0Nvjvg0MwI920250728 |
| 28-Jul-2025 11:30:04 |
241 |
1035.0000 |
XLON |
05002050000080238-E0Nvjvg0MxHO20250728 |
| 28-Jul-2025 11:31:08 |
301 |
1034.0000 |
XLON |
05002050000079771-E0Nvjvg0Mxpi20250728 |
| 28-Jul-2025 11:31:08 |
6 |
1034.0000 |
XLON |
05002050000079771-E0Nvjvg0Mxpf20250728 |
| 28-Jul-2025 11:39:21 |
241 |
1032.0000 |
XLON |
05002050000080842-E0Nvjvg0N3F720250728 |
| 28-Jul-2025 11:50:57 |
241 |
1031.0000 |
XLON |
07002070000084639-E0Nvjvg0N9aw20250728 |
| 28-Jul-2025 11:51:44 |
321 |
1031.0000 |
XLON |
07002070000087059-E0Nvjvg0NAC320250728 |
| 28-Jul-2025 11:51:44 |
39 |
1031.0000 |
XLON |
07002070000087059-E0Nvjvg0NAC120250728 |
| 28-Jul-2025 11:54:04 |
285 |
1031.0000 |
XLON |
05002050000087652-E0Nvjvg0NB6X20250728 |
| 28-Jul-2025 11:59:59 |
224 |
1030.0000 |
XLON |
07002070000088004-E0Nvjvg0NEew20250728 |
| 28-Jul-2025 12:05:51 |
219 |
1030.0000 |
XLON |
07002070000091104-E0Nvjvg0NJcL20250728 |
| 28-Jul-2025 12:06:27 |
93 |
1029.0000 |
XLON |
05002050000081948-E0Nvjvg0NJww20250728 |
| 28-Jul-2025 12:06:27 |
143 |
1029.0000 |
XLON |
05002050000081948-E0Nvjvg0NJwu20250728 |
| 28-Jul-2025 12:07:44 |
285 |
1029.0000 |
XLON |
05002050000092401-E0Nvjvg0NKgS20250728 |
| 28-Jul-2025 12:14:29 |
242 |
1028.0000 |
XLON |
05002050000083407-E0Nvjvg0NNkr20250728 |
| 28-Jul-2025 12:18:06 |
219 |
1028.0000 |
XLON |
05002050000094805-E0Nvjvg0NPkh20250728 |
| 28-Jul-2025 12:22:44 |
241 |
1028.0000 |
XLON |
07002070000097133-E0Nvjvg0NSJg20250728 |
| 28-Jul-2025 12:23:24 |
78 |
1028.0000 |
XLON |
07002070000097368-E0Nvjvg0NSh020250728 |
| 28-Jul-2025 12:29:36 |
9 |
1029.0000 |
XLON |
05002050000099532-E0Nvjvg0NWZs20250728 |
| 28-Jul-2025 12:31:44 |
275 |
1031.0000 |
XLON |
07002070000100169-E0Nvjvg0NYGZ20250728 |
| 28-Jul-2025 12:32:44 |
235 |
1030.0000 |
XLON |
05002050000100331-E0Nvjvg0NYsq20250728 |
| 28-Jul-2025 12:34:24 |
241 |
1030.0000 |
XLON |
07002070000100754-E0Nvjvg0NZoe20250728 |
| 28-Jul-2025 12:42:08 |
192 |
1030.0000 |
XLON |
07002070000102470-E0Nvjvg0Ndc020250728 |
| 28-Jul-2025 12:42:08 |
93 |
1030.0000 |
XLON |
07002070000102470-E0Nvjvg0NdcI20250728 |
| 28-Jul-2025 12:42:18 |
241 |
1029.0000 |
XLON |
07002070000101457-E0Nvjvg0Ndf620250728 |
| 28-Jul-2025 12:48:24 |
241 |
1028.0000 |
XLON |
05002050000104197-E0Nvjvg0Nglg20250728 |
| 28-Jul-2025 12:48:24 |
302 |
1029.0000 |
XLON |
07002070000105693-E0Nvjvg0Ngl820250728 |
| 28-Jul-2025 12:48:24 |
12 |
1029.0000 |
XLON |
07002070000105693-E0Nvjvg0Ngl620250728 |
| 28-Jul-2025 12:53:14 |
263 |
1027.0000 |
XLON |
07002070000106324-E0Nvjvg0NjVy20250728 |
| 28-Jul-2025 12:54:25 |
309 |
1026.0000 |
XLON |
05002050000106507-E0Nvjvg0NkSo20250728 |
| 28-Jul-2025 13:09:25 |
308 |
1024.0000 |
XLON |
07002070000115199-E0Nvjvg0NxjY20250728 |
| 28-Jul-2025 13:10:04 |
128 |
1024.0000 |
XLON |
05002050000115603-E0Nvjvg0Ny1G20250728 |
| 28-Jul-2025 13:11:46 |
263 |
1023.0000 |
XLON |
05002050000108237-E0Nvjvg0NynX20250728 |
| 28-Jul-2025 13:21:57 |
381 |
1024.0000 |
XLON |
05002050000120650-E0Nvjvg0O62320250728 |
| 28-Jul-2025 13:31:47 |
263 |
1023.0000 |
XLON |
05002050000118082-E0Nvjvg0OCIq20250728 |
| 28-Jul-2025 13:34:25 |
255 |
1023.0000 |
XLON |
05002050000127247-E0Nvjvg0OEOP20250728 |
| 28-Jul-2025 13:36:10 |
465 |
1022.0000 |
XLON |
07002070000126778-E0Nvjvg0OFNG20250728 |
| 28-Jul-2025 13:44:18 |
364 |
1022.0000 |
XLON |
07002070000130733-E0Nvjvg0OK8B20250728 |
| 28-Jul-2025 13:44:18 |
107 |
1022.0000 |
XLON |
07002070000130733-E0Nvjvg0OK8D20250728 |
| 28-Jul-2025 13:44:50 |
228 |
1021.0000 |
XLON |
05002050000109485-E0Nvjvg0OKT320250728 |
| 28-Jul-2025 13:50:38 |
219 |
1021.0000 |
XLON |
07002070000131209-E0Nvjvg0OO7Y20250728 |
| 28-Jul-2025 13:52:17 |
240 |
1020.0000 |
XLON |
05002050000128596-E0Nvjvg0OPBB20250728 |
| 28-Jul-2025 13:53:50 |
241 |
1018.0000 |
XLON |
05002050000128059-E0Nvjvg0OQgE20250728 |
| 28-Jul-2025 13:59:51 |
365 |
1021.0000 |
XLON |
05002050000137279-E0Nvjvg0OUU420250728 |
| 28-Jul-2025 14:01:07 |
225 |
1021.0000 |
XLON |
05002050000137987-E0Nvjvg0OVsM20250728 |
| 28-Jul-2025 14:02:14 |
263 |
1021.0000 |
XLON |
05002050000138313-E0Nvjvg0OWEG20250728 |
| 28-Jul-2025 14:04:50 |
293 |
1020.0000 |
XLON |
05002050000137395-E0Nvjvg0OYO520250728 |
| 28-Jul-2025 14:06:44 |
212 |
1020.0000 |
XLON |
07002070000140845-E0Nvjvg0ObyC20250728 |
| 28-Jul-2025 14:06:44 |
29 |
1020.0000 |
XLON |
07002070000140845-E0Nvjvg0ObyA20250728 |
| 28-Jul-2025 14:08:39 |
241 |
1019.0000 |
XLON |
07002070000139897-E0Nvjvg0Odqm20250728 |
| 28-Jul-2025 14:19:41 |
1 |
1018.0000 |
XLON |
07002070000142374-E0Nvjvg0OnxN20250728 |
| 28-Jul-2025 14:23:24 |
225 |
1019.0000 |
XLON |
07002070000148063-E0Nvjvg0Orbs20250728 |
| 28-Jul-2025 14:23:24 |
232 |
1019.0000 |
XLON |
07002070000148063-E0Nvjvg0Orbq20250728 |
| 28-Jul-2025 14:24:31 |
306 |
1018.0000 |
XLON |
07002070000142374-E0Nvjvg0OsQs20250728 |
| 28-Jul-2025 14:25:50 |
265 |
1018.0000 |
XLON |
05002050000149316-E0Nvjvg0Otfj20250728 |
| 28-Jul-2025 14:26:44 |
263 |
1018.0000 |
XLON |
05002050000149802-E0Nvjvg0OuX620250728 |
| 28-Jul-2025 14:31:06 |
434 |
1017.0000 |
XLON |
07002070000150439-E0Nvjvg0P0SE20250728 |
| 28-Jul-2025 14:31:06 |
292 |
1017.0000 |
XLON |
05002050000148939-E0Nvjvg0P0SC20250728 |
| 28-Jul-2025 14:34:48 |
413 |
1018.0000 |
XLON |
05002050000159589-E0Nvjvg0P99o20250728 |
| 28-Jul-2025 14:36:41 |
554 |
1017.0000 |
XLON |
07002070000160563-E0Nvjvg0PCZH20250728 |
| 28-Jul-2025 14:36:44 |
350 |
1017.0000 |
XLON |
07002070000162721-E0Nvjvg0PCiD20250728 |
| 28-Jul-2025 14:36:44 |
50 |
1017.0000 |
XLON |
07002070000162721-E0Nvjvg0PCiB20250728 |
| 28-Jul-2025 14:43:24 |
534 |
1020.0000 |
XLON |
07002070000168968-E0Nvjvg0PMZl20250728 |
| 28-Jul-2025 14:43:34 |
419 |
1019.0000 |
XLON |
07002070000168592-E0Nvjvg0PMkx20250728 |
| 28-Jul-2025 14:43:34 |
121 |
1019.0000 |
XLON |
07002070000168592-E0Nvjvg0PMmX20250728 |
| 28-Jul-2025 14:48:03 |
389 |
1018.0000 |
XLON |
07002070000172368-E0Nvjvg0PSZr20250728 |
| 28-Jul-2025 14:52:01 |
248 |
1017.0000 |
XLON |
05002050000170515-E0Nvjvg0PXbx20250728 |
| 28-Jul-2025 14:54:25 |
136 |
1016.0000 |
XLON |
05002050000176692-E0Nvjvg0Pa2E20250728 |
| 28-Jul-2025 14:54:25 |
430 |
1016.0000 |
XLON |
05002050000176692-E0Nvjvg0Pa2C20250728 |
| 28-Jul-2025 14:58:33 |
542 |
1016.0000 |
XLON |
05002050000179125-E0Nvjvg0Pfei20250728 |
| 28-Jul-2025 14:59:37 |
241 |
1015.0000 |
XLON |
07002070000178597-E0Nvjvg0PhHh20250728 |
| 28-Jul-2025 14:59:37 |
239 |
1015.0000 |
XLON |
05002050000170025-E0Nvjvg0PhHf20250728 |
| 28-Jul-2025 15:02:22 |
396 |
1014.0000 |
XLON |
05002050000180226-E0Nvjvg0PllW20250728 |
| 28-Jul-2025 15:02:29 |
317 |
1013.0000 |
XLON |
07002070000180124-E0Nvjvg0PlzX20250728 |
| 28-Jul-2025 15:06:42 |
329 |
1013.0000 |
XLON |
05002050000184895-E0Nvjvg0Pql220250728 |
| 28-Jul-2025 15:06:44 |
333 |
1013.0000 |
XLON |
05002050000184926-E0Nvjvg0Pqq920250728 |
| 28-Jul-2025 15:07:59 |
251 |
1014.0000 |
XLON |
05002050000185571-E0Nvjvg0PsFG20250728 |
| 28-Jul-2025 15:08:24 |
309 |
1014.0000 |
XLON |
07002070000185814-E0Nvjvg0Pseo20250728 |
| 28-Jul-2025 15:08:24 |
20 |
1014.0000 |
XLON |
07002070000185814-E0Nvjvg0Psem20250728 |
| 28-Jul-2025 15:09:13 |
219 |
1013.0000 |
XLON |
05002050000185923-E0Nvjvg0Ptll20250728 |
| 28-Jul-2025 15:12:06 |
21 |
1011.0000 |
XLON |
07002070000186756-E0Nvjvg0PxhO20250728 |
| 28-Jul-2025 15:13:18 |
213 |
1011.0000 |
XLON |
07002070000186756-E0Nvjvg0Pzbk20250728 |
| 28-Jul-2025 15:13:18 |
7 |
1011.0000 |
XLON |
07002070000186756-E0Nvjvg0Pzbg20250728 |
| 28-Jul-2025 15:15:34 |
241 |
1010.0000 |
XLON |
05002050000186872-E0Nvjvg0Q1zv20250728 |
| 28-Jul-2025 15:15:34 |
256 |
1009.0000 |
XLON |
05002050000189029-E0Nvjvg0Q20R20250728 |
| 28-Jul-2025 15:22:50 |
395 |
1010.0000 |
XLON |
07002070000194067-E0Nvjvg0QBTy20250728 |
| 28-Jul-2025 15:24:11 |
263 |
1009.0000 |
XLON |
07002070000190571-E0Nvjvg0QCv120250728 |
| 28-Jul-2025 15:25:04 |
311 |
1009.0000 |
XLON |
07002070000195504-E0Nvjvg0QF0y20250728 |
| 28-Jul-2025 15:25:04 |
88 |
1009.0000 |
XLON |
07002070000195504-E0Nvjvg0QF0w20250728 |
| 28-Jul-2025 15:28:46 |
46 |
1009.0000 |
XLON |
05002050000196706-E0Nvjvg0QJAy20250728 |
| 28-Jul-2025 15:28:46 |
260 |
1009.0000 |
XLON |
05002050000196706-E0Nvjvg0QJAt20250728 |
| 28-Jul-2025 15:28:51 |
241 |
1008.0000 |
XLON |
05002050000190742-E0Nvjvg0QJJh20250728 |
| 28-Jul-2025 15:29:42 |
321 |
1007.0000 |
XLON |
07002070000196568-E0Nvjvg0QKAR20250728 |
| 28-Jul-2025 15:31:27 |
81 |
1007.0000 |
XLON |
05002050000199436-E0Nvjvg0QMX620250728 |
| 28-Jul-2025 15:31:32 |
204 |
1007.0000 |
XLON |
05002050000199436-E0Nvjvg0QMcp20250728 |
| 28-Jul-2025 15:34:10 |
219 |
1006.0000 |
XLON |
07002070000198394-E0Nvjvg0QP4920250728 |
| 28-Jul-2025 15:34:20 |
329 |
1005.0000 |
XLON |
05002050000199627-E0Nvjvg0QPK220250728 |
| 28-Jul-2025 15:36:20 |
60 |
1009.0000 |
XLON |
07002070000201963-E0Nvjvg0QRQa20250728 |
| 28-Jul-2025 15:36:20 |
225 |
1009.0000 |
XLON |
07002070000201963-E0Nvjvg0QRQY20250728 |
| 28-Jul-2025 15:36:44 |
21 |
1008.0000 |
XLON |
07002070000202169-E0Nvjvg0QRmY20250728 |
| 28-Jul-2025 15:37:26 |
372 |
1007.0000 |
XLON |
05002050000201379-E0Nvjvg0QSYh20250728 |
| 28-Jul-2025 15:43:06 |
21 |
1006.0000 |
XLON |
07002070000205489-E0Nvjvg0QY9n20250728 |
| 28-Jul-2025 15:43:06 |
242 |
1006.0000 |
XLON |
07002070000205489-E0Nvjvg0QY9p20250728 |
| 28-Jul-2025 15:45:24 |
305 |
1006.0000 |
XLON |
07002070000206721-E0Nvjvg0QaWT20250728 |
| 28-Jul-2025 15:48:54 |
289 |
1005.0000 |
XLON |
05002050000203185-E0Nvjvg0Qdx120250728 |
| 28-Jul-2025 15:49:42 |
1372 |
1005.0000 |
XLON |
07002070000209051-E0Nvjvg0QejI20250728 |
| 28-Jul-2025 15:50:42 |
21 |
1005.0000 |
XLON |
07002070000209570-E0Nvjvg0Qfkf20250728 |
| 28-Jul-2025 15:50:43 |
427 |
1005.0000 |
XLON |
07002070000209570-E0Nvjvg0Qfkj20250728 |
| 28-Jul-2025 15:50:43 |
443 |
1005.0000 |
XLON |
07002070000209570-E0Nvjvg0Qfkl20250728 |
| 28-Jul-2025 15:50:43 |
434 |
1005.0000 |
XLON |
07002070000209570-E0Nvjvg0Qfkh20250728 |
| 28-Jul-2025 15:50:59 |
10 |
1005.0000 |
XLON |
07002070000209709-E0Nvjvg0Qg3120250728 |
| 28-Jul-2025 15:50:59 |
7 |
1005.0000 |
XLON |
07002070000209709-E0Nvjvg0Qg3A20250728 |
| 28-Jul-2025 15:52:45 |
1944 |
1005.0000 |
XLON |
07002070000209709-E0Nvjvg0Qhul20250728 |
| 28-Jul-2025 15:53:51 |
1396 |
1005.0000 |
XLON |
07002070000210694-E0Nvjvg0QimM20250728 |
| 28-Jul-2025 15:53:51 |
1305 |
1005.0000 |
XLON |
05002050000211583-E0Nvjvg0Qio720250728 |
| 28-Jul-2025 15:53:52 |
1523 |
1005.0000 |
XLON |
07002070000211385-E0Nvjvg0QipR20250728 |
| 28-Jul-2025 15:53:53 |
1523 |
1005.0000 |
XLON |
07002070000211391-E0Nvjvg0Qipv20250728 |
| 28-Jul-2025 15:53:54 |
375 |
1005.0000 |
XLON |
05002050000211600-E0Nvjvg0Qiqd20250728 |
| 28-Jul-2025 15:53:54 |
500 |
1005.0000 |
XLON |
05002050000211600-E0Nvjvg0Qiqf20250728 |
| 28-Jul-2025 15:53:54 |
722 |
1005.0000 |
XLON |
05002050000211600-E0Nvjvg0Qiqh20250728 |
| 28-Jul-2025 15:53:54 |
260 |
1005.0000 |
XLON |
05002050000211600-E0Nvjvg0Qiqj20250728 |
| 28-Jul-2025 15:53:55 |
1269 |
1005.0000 |
XLON |
05002050000211608-E0Nvjvg0QiuG20250728 |
| 28-Jul-2025 15:53:56 |
1777 |
1005.0000 |
XLON |
07002070000211414-E0Nvjvg0QivF20250728 |
| 28-Jul-2025 15:53:57 |
356 |
1005.0000 |
XLON |
05002050000211629-E0Nvjvg0QiyE20250728 |
| 28-Jul-2025 15:53:57 |
1040 |
1005.0000 |
XLON |
05002050000211629-E0Nvjvg0QiyH20250728 |
| 28-Jul-2025 15:54:01 |
1396 |
1005.0000 |
XLON |
05002050000211663-E0Nvjvg0Qj4y20250728 |
| 28-Jul-2025 15:54:19 |
338 |
1006.0000 |
XLON |
05002050000211859-E0Nvjvg0QjUm20250728 |
| 28-Jul-2025 15:54:19 |
500 |
1006.0000 |
XLON |
05002050000211859-E0Nvjvg0QjUo20250728 |
| 28-Jul-2025 15:54:19 |
273 |
1006.0000 |
XLON |
05002050000211859-E0Nvjvg0QjUq20250728 |
| 28-Jul-2025 15:54:19 |
275 |
1006.0000 |
XLON |
05002050000211859-E0Nvjvg0QjUs20250728 |
| 28-Jul-2025 15:54:19 |
28 |
1006.0000 |
XLON |
05002050000211859-E0Nvjvg0QjUu20250728 |
| 28-Jul-2025 15:54:37 |
685 |
1006.0000 |
XLON |
05002050000212009-E0Nvjvg0Qjsa20250728 |
| 28-Jul-2025 15:54:37 |
329 |
1006.0000 |
XLON |
05002050000212009-E0Nvjvg0Qjsc20250728 |
| 28-Jul-2025 15:54:42 |
684 |
1006.0000 |
XLON |
05002050000212049-E0Nvjvg0QjzM20250728 |
| 28-Jul-2025 15:54:42 |
295 |
1006.0000 |
XLON |
05002050000212049-E0Nvjvg0QjzO20250728 |
| 28-Jul-2025 15:54:42 |
285 |
1006.0000 |
XLON |
05002050000212049-E0Nvjvg0QjzQ20250728 |
| 28-Jul-2025 15:55:07 |
2284 |
1005.0000 |
XLON |
07002070000212098-E0Nvjvg0QkN720250728 |
| 28-Jul-2025 15:55:36 |
1356 |
1005.0000 |
XLON |
07002070000212378-E0Nvjvg0Qkvf20250728 |
| 28-Jul-2025 15:56:19 |
501 |
1006.0000 |
XLON |
05002050000212976-E0Nvjvg0Qle120250728 |
| 28-Jul-2025 15:56:19 |
320 |
1006.0000 |
XLON |
05002050000212976-E0Nvjvg0Qle320250728 |
| 28-Jul-2025 15:56:19 |
293 |
1006.0000 |
XLON |
05002050000212976-E0Nvjvg0Qle520250728 |
| 28-Jul-2025 15:56:20 |
47 |
1006.0000 |
XLON |
07002070000212761-E0Nvjvg0QlfI20250728 |
| 28-Jul-2025 15:56:20 |
1350 |
1006.0000 |
XLON |
07002070000212761-E0Nvjvg0QlfV20250728 |
| 28-Jul-2025 15:56:22 |
441 |
1006.0000 |
XLON |
07002070000212779-E0Nvjvg0Qlgl20250728 |
| 28-Jul-2025 15:57:33 |
799 |
1006.0000 |
XLON |
05002050000213090-E0Nvjvg0QmfU20250728 |
| 28-Jul-2025 15:57:33 |
920 |
1006.0000 |
XLON |
05002050000213090-E0Nvjvg0QmfY20250728 |
| 28-Jul-2025 15:57:33 |
740 |
1006.0000 |
XLON |
05002050000213587-E0Nvjvg0Qmh620250728 |
| 28-Jul-2025 15:57:55 |
1171 |
1006.0000 |
XLON |
05002050000213587-E0Nvjvg0Qn2O20250728 |
| 28-Jul-2025 15:57:56 |
1275 |
1006.0000 |
XLON |
07002070000213538-E0Nvjvg0Qn3U20250728 |
| 28-Jul-2025 15:57:57 |
1275 |
1006.0000 |
XLON |
07002070000213544-E0Nvjvg0Qn4i20250728 |
| 28-Jul-2025 15:57:57 |
366 |
1005.0000 |
XLON |
07002070000212378-E0Nvjvg0Qn4m20250728 |
| 28-Jul-2025 15:57:57 |
831 |
1005.0000 |
XLON |
07002070000212523-E0Nvjvg0Qn4o20250728 |
| 28-Jul-2025 15:58:11 |
151 |
1005.0000 |
XLON |
07002070000212523-E0Nvjvg0QnMC20250728 |
| 28-Jul-2025 15:59:38 |
182 |
1005.0000 |
XLON |
07002070000213670-E0Nvjvg0QowX20250728 |
| 28-Jul-2025 15:59:38 |
333 |
1005.0000 |
XLON |
05002050000213897-E0Nvjvg0QowV20250728 |
| 28-Jul-2025 15:59:38 |
200 |
1005.0000 |
XLON |
07002070000213670-E0Nvjvg0QowZ20250728 |
| 28-Jul-2025 16:04:56 |
200 |
1005.0000 |
XLON |
07002070000213670-E0Nvjvg0QvWg20250728 |
| 28-Jul-2025 16:05:19 |
100 |
1005.0000 |
XLON |
07002070000213670-E0Nvjvg0Qw0c20250728 |
| 28-Jul-2025 16:07:01 |
200 |
1005.0000 |
XLON |
05002050000214630-E0Nvjvg0QxuA20250728 |
| 28-Jul-2025 16:07:01 |
143 |
1005.0000 |
XLON |
07002070000213670-E0Nvjvg0Qxu820250728 |
| 28-Jul-2025 16:07:52 |
220 |
1005.0000 |
XLON |
05002050000214630-E0Nvjvg0QyVB20250728 |
| 28-Jul-2025 16:10:51 |
500 |
1005.0000 |
XLON |
05002050000214630-E0Nvjvg0R1cC20250728 |
| 28-Jul-2025 16:10:51 |
219 |
1005.0000 |
XLON |
05002050000217996-E0Nvjvg0R1cG20250728 |
| 28-Jul-2025 16:12:10 |
20 |
1007.0000 |
XLON |
07002070000221768-E0Nvjvg0R2pz20250728 |
| 28-Jul-2025 16:12:10 |
324 |
1007.0000 |
XLON |
07002070000221768-E0Nvjvg0R2pv20250728 |
| 28-Jul-2025 16:12:10 |
645 |
1007.0000 |
XLON |
07002070000221768-E0Nvjvg0R2px20250728 |
| 28-Jul-2025 16:12:11 |
989 |
1007.0000 |
XLON |
05002050000222013-E0Nvjvg0R2sk20250728 |
| 28-Jul-2025 16:12:11 |
165 |
1007.0000 |
XLON |
05002050000222013-E0Nvjvg0R2sm20250728 |
| 28-Jul-2025 16:12:11 |
514 |
1007.0000 |
XLON |
05002050000222013-E0Nvjvg0R2so20250728 |
| 28-Jul-2025 16:12:11 |
756 |
1007.0000 |
XLON |
05002050000222013-E0Nvjvg0R2sq20250728 |
| 28-Jul-2025 16:12:12 |
1747 |
1007.0000 |
XLON |
05002050000222025-E0Nvjvg0R2uA20250728 |
| 28-Jul-2025 16:12:13 |
302 |
1007.0000 |
XLON |
05002050000222033-E0Nvjvg0R2vW20250728 |
| 28-Jul-2025 16:12:14 |
9 |
1007.0000 |
XLON |
05002050000222043-E0Nvjvg0R2vx20250728 |
| 28-Jul-2025 16:12:14 |
4 |
1007.0000 |
XLON |
05002050000222043-E0Nvjvg0R2w020250728 |
| 28-Jul-2025 16:12:14 |
732 |
1007.0000 |
XLON |
05002050000222043-E0Nvjvg0R2w820250728 |
| 28-Jul-2025 16:12:14 |
1469 |
1007.0000 |
XLON |
05002050000222043-E0Nvjvg0R2wA20250728 |
| 28-Jul-2025 16:12:15 |
789 |
1007.0000 |
XLON |
07002070000221822-E0Nvjvg0R2ww20250728 |
| 28-Jul-2025 16:12:15 |
729 |
1007.0000 |
XLON |
07002070000221822-E0Nvjvg0R2wy20250728 |
| 28-Jul-2025 16:12:15 |
273 |
1007.0000 |
XLON |
07002070000221822-E0Nvjvg0R2x020250728 |
| 28-Jul-2025 16:12:15 |
327 |
1007.0000 |
XLON |
07002070000221822-E0Nvjvg0R2x220250728 |
| 28-Jul-2025 16:12:16 |
380 |
1007.0000 |
XLON |
07002070000221832-E0Nvjvg0R2xm20250728 |
| 28-Jul-2025 16:12:16 |
327 |
1007.0000 |
XLON |
07002070000221832-E0Nvjvg0R2xo20250728 |
| 28-Jul-2025 16:12:17 |
246 |
1007.0000 |
XLON |
05002050000222072-E0Nvjvg0R2zX20250728 |
| 28-Jul-2025 16:12:17 |
1318 |
1007.0000 |
XLON |
05002050000222072-E0Nvjvg0R2za20250728 |
| 28-Jul-2025 16:12:17 |
502 |
1007.0000 |
XLON |
05002050000222072-E0Nvjvg0R2zc20250728 |
| 28-Jul-2025 16:12:18 |
18 |
1007.0000 |
XLON |
05002050000222080-E0Nvjvg0R30s20250728 |
| 28-Jul-2025 16:12:19 |
755 |
1007.0000 |
XLON |
05002050000222087-E0Nvjvg0R31e20250728 |
| 28-Jul-2025 16:12:19 |
1021 |
1007.0000 |
XLON |
05002050000222087-E0Nvjvg0R31c20250728 |
| 28-Jul-2025 16:12:20 |
1208 |
1007.0000 |
XLON |
07002070000221867-E0Nvjvg0R33Q20250728 |
| 28-Jul-2025 16:12:20 |
296 |
1007.0000 |
XLON |
07002070000221867-E0Nvjvg0R33S20250728 |
| 28-Jul-2025 16:12:20 |
341 |
1007.0000 |
XLON |
07002070000221867-E0Nvjvg0R33U20250728 |
| 28-Jul-2025 16:12:21 |
262 |
1007.0000 |
XLON |
05002050000222107-E0Nvjvg0R34F20250728 |
| 28-Jul-2025 16:12:21 |
349 |
1007.0000 |
XLON |
05002050000222107-E0Nvjvg0R34H20250728 |
| 28-Jul-2025 16:12:21 |
100 |
1007.0000 |
XLON |
05002050000222107-E0Nvjvg0R34J20250728 |
| 28-Jul-2025 16:13:01 |
462 |
1007.0000 |
XLON |
07002070000221887-E0Nvjvg0R3dr20250728 |
| 28-Jul-2025 16:13:01 |
674 |
1007.0000 |
XLON |
05002050000222122-E0Nvjvg0R3dt20250728 |
| 28-Jul-2025 16:13:01 |
257 |
1007.0000 |
XLON |
07002070000221888-E0Nvjvg0R3dx20250728 |
| 28-Jul-2025 16:13:01 |
76 |
1007.0000 |
XLON |
05002050000222122-E0Nvjvg0R3dv20250728 |
| 28-Jul-2025 16:13:01 |
1313 |
1007.0000 |
XLON |
05002050000222107-E0Nvjvg0R3dp20250728 |
| 28-Jul-2025 16:13:02 |
875 |
1007.0000 |
XLON |
05002050000222132-E0Nvjvg0R3e120250728 |
| 28-Jul-2025 16:13:04 |
889 |
1008.0000 |
XLON |
05002050000222506-E0Nvjvg0R3jz20250728 |
| 28-Jul-2025 16:13:04 |
158 |
1008.0000 |
XLON |
05002050000222506-E0Nvjvg0R3k120250728 |
| 28-Jul-2025 16:13:04 |
190 |
1008.0000 |
XLON |
05002050000222506-E0Nvjvg0R3k320250728 |
| 28-Jul-2025 16:13:04 |
1346 |
1007.0000 |
XLON |
07002070000222280-E0Nvjvg0R3kJ20250728 |
| 28-Jul-2025 16:13:04 |
670 |
1007.0000 |
XLON |
07002070000222280-E0Nvjvg0R3kM20250728 |
| 28-Jul-2025 16:13:10 |
263 |
1007.0000 |
XLON |
05002050000222516-E0Nvjvg0R3oO20250728 |
| 28-Jul-2025 16:13:10 |
1144 |
1007.0000 |
XLON |
05002050000222516-E0Nvjvg0R3oQ20250728 |
| 28-Jul-2025 16:13:10 |
654 |
1007.0000 |
XLON |
05002050000222516-E0Nvjvg0R3oT20250728 |
| 28-Jul-2025 16:13:10 |
904 |
1007.0000 |
XLON |
05002050000222521-E0Nvjvg0R3oV20250728 |
| 28-Jul-2025 16:13:29 |
1107 |
1007.0000 |
XLON |
05002050000222563-E0Nvjvg0R41a20250728 |
| 28-Jul-2025 16:13:29 |
891 |
1007.0000 |
XLON |
05002050000222563-E0Nvjvg0R41c20250728 |
| 28-Jul-2025 16:13:29 |
843 |
1007.0000 |
XLON |
05002050000222575-E0Nvjvg0R41e20250728 |
| 28-Jul-2025 16:13:30 |
1171 |
1007.0000 |
XLON |
05002050000222718-E0Nvjvg0R42m20250728 |
| 28-Jul-2025 16:13:31 |
1114 |
1007.0000 |
XLON |
07002070000222542-E0Nvjvg0R43E20250728 |
| 28-Jul-2025 16:13:31 |
13 |
1007.0000 |
XLON |
07002070000222542-E0Nvjvg0R43G20250728 |
| 28-Jul-2025 16:16:10 |
1344 |
1007.0000 |
XLON |
05002050000223975-E0Nvjvg0R6vC20250728 |
| 28-Jul-2025 16:16:10 |
300 |
1007.0000 |
XLON |
05002050000224146-E0Nvjvg0R6vb20250728 |
| 28-Jul-2025 16:16:10 |
1069 |
1007.0000 |
XLON |
05002050000224146-E0Nvjvg0R6vg20250728 |
| 28-Jul-2025 16:16:30 |
238 |
1007.0000 |
XLON |
07002070000223932-E0Nvjvg0R7Fv20250728 |
| 28-Jul-2025 16:16:30 |
1240 |
1007.0000 |
XLON |
07002070000223932-E0Nvjvg0R7Fy20250728 |
| 28-Jul-2025 16:16:31 |
487 |
1008.0000 |
XLON |
05002050000224231-E0Nvjvg0R7JF20250728 |
| 28-Jul-2025 16:16:31 |
990 |
1008.0000 |
XLON |
05002050000224231-E0Nvjvg0R7JI20250728 |
| 28-Jul-2025 16:16:33 |
724 |
1008.0000 |
XLON |
05002050000224234-E0Nvjvg0R7L920250728 |
| 28-Jul-2025 16:16:33 |
323 |
1008.0000 |
XLON |
05002050000224234-E0Nvjvg0R7LB20250728 |
| 28-Jul-2025 16:16:33 |
298 |
1008.0000 |
XLON |
05002050000224234-E0Nvjvg0R7LD20250728 |
| 28-Jul-2025 16:16:33 |
1417 |
1007.0000 |
XLON |
07002070000223995-E0Nvjvg0R7LU20250728 |
| 28-Jul-2025 16:17:26 |
127 |
1007.0000 |
XLON |
07002070000223995-E0Nvjvg0R8PS20250728 |
| 28-Jul-2025 16:17:26 |
739 |
1007.0000 |
XLON |
07002070000224010-E0Nvjvg0R8PW20250728 |
| 28-Jul-2025 16:17:26 |
203 |
1007.0000 |
XLON |
07002070000223995-E0Nvjvg0R8PP20250728 |
| 28-Jul-2025 16:18:33 |
219 |
1007.0000 |
XLON |
07002070000224010-E0Nvjvg0R9dx20250728 |
| 28-Jul-2025 16:19:15 |
30 |
1007.0000 |
XLON |
07002070000224320-E0Nvjvg0RAjJ20250728 |
| 28-Jul-2025 16:19:15 |
305 |
1007.0000 |
XLON |
05002050000224241-E0Nvjvg0RAjA20250728 |
| 28-Jul-2025 16:19:15 |
287 |
1007.0000 |
XLON |
07002070000224617-E0Nvjvg0RAjL20250728 |
| 28-Jul-2025 16:19:15 |
644 |
1007.0000 |
XLON |
05002050000224537-E0Nvjvg0RAjC20250728 |
| 28-Jul-2025 16:19:15 |
360 |
1007.0000 |
XLON |
07002070000224010-E0Nvjvg0RAj820250728 |
| 28-Jul-2025 16:19:15 |
235 |
1007.0000 |
XLON |
07002070000224320-E0Nvjvg0RAjE20250728 |
| 28-Jul-2025 16:19:17 |
1481 |
1007.0000 |
XLON |
07002070000224861-E0Nvjvg0RB0720250728 |
| 28-Jul-2025 16:19:17 |
308 |
1007.0000 |
XLON |
05002050000225134-E0Nvjvg0RB0920250728 |
| 28-Jul-2025 16:19:17 |
1536 |
1007.0000 |
XLON |
05002050000225149-E0Nvjvg0RB6m20250728 |
| 28-Jul-2025 16:19:17 |
79 |
1007.0000 |
XLON |
05002050000225149-E0Nvjvg0RB6o20250728 |
| 28-Jul-2025 16:19:18 |
1107 |
1007.0000 |
XLON |
05002050000225156-E0Nvjvg0RBAn20250728 |
| 28-Jul-2025 16:19:18 |
643 |
1007.0000 |
XLON |
05002050000225156-E0Nvjvg0RBAq20250728 |
| 28-Jul-2025 16:19:38 |
1053 |
1007.0000 |
XLON |
05002050000225158-E0Nvjvg0RBZL20250728 |
| 28-Jul-2025 16:19:38 |
562 |
1007.0000 |
XLON |
05002050000225158-E0Nvjvg0RBZN20250728 |
| 28-Jul-2025 16:19:38 |
369 |
1007.0000 |
XLON |
05002050000225171-E0Nvjvg0RBZP20250728 |
| 28-Jul-2025 16:20:16 |
1615 |
1008.0000 |
XLON |
07002070000225287-E0Nvjvg0RCkJ20250728 |
| 28-Jul-2025 16:20:17 |
869 |
1008.0000 |
XLON |
05002050000225535-E0Nvjvg0RClM20250728 |
| 28-Jul-2025 16:20:17 |
268 |
1008.0000 |
XLON |
05002050000225535-E0Nvjvg0RClO20250728 |
| 28-Jul-2025 16:20:18 |
1481 |
1008.0000 |
XLON |
05002050000225543-E0Nvjvg0RCmY20250728 |
| 28-Jul-2025 16:20:19 |
74 |
1008.0000 |
XLON |
07002070000225304-E0Nvjvg0RCqP20250728 |
| 28-Jul-2025 16:20:19 |
141 |
1008.0000 |
XLON |
07002070000225304-E0Nvjvg0RCqR20250728 |
| 28-Jul-2025 16:20:19 |
1266 |
1008.0000 |
XLON |
07002070000225304-E0Nvjvg0RCqU20250728 |
| 28-Jul-2025 16:20:20 |
242 |
1008.0000 |
XLON |
07002070000225313-E0Nvjvg0RCxT20250728 |
| 28-Jul-2025 16:20:20 |
1655 |
1008.0000 |
XLON |
07002070000225313-E0Nvjvg0RCxV20250728 |
| 28-Jul-2025 16:20:21 |
200 |
1008.0000 |
XLON |
07002070000225316-E0Nvjvg0RCzL20250728 |
| 28-Jul-2025 16:20:21 |
338 |
1008.0000 |
XLON |
07002070000225316-E0Nvjvg0RCzN20250728 |
| 28-Jul-2025 16:20:21 |
351 |
1008.0000 |
XLON |
07002070000225316-E0Nvjvg0RCzP20250728 |
| 28-Jul-2025 16:20:21 |
262 |
1008.0000 |
XLON |
07002070000225316-E0Nvjvg0RCzR20250728 |
| 28-Jul-2025 16:20:22 |
21 |
1008.0000 |
XLON |
05002050000225568-E0Nvjvg0RD1F20250728 |
| 28-Jul-2025 16:20:24 |
324 |
1008.0000 |
XLON |
05002050000225568-E0Nvjvg0RD3K20250728 |
| 28-Jul-2025 16:20:37 |
1002 |
1008.0000 |
XLON |
05002050000225568-E0Nvjvg0RDK120250728 |
| 28-Jul-2025 16:20:37 |
105 |
1008.0000 |
XLON |
07002070000225328-E0Nvjvg0RDK320250728 |
| 28-Jul-2025 16:20:37 |
413 |
1008.0000 |
XLON |
07002070000225328-E0Nvjvg0RDK520250728 |
| 28-Jul-2025 16:20:39 |
600 |
1008.0000 |
XLON |
07002070000225362-E0Nvjvg0RDO120250728 |
| 28-Jul-2025 16:20:39 |
836 |
1008.0000 |
XLON |
07002070000225362-E0Nvjvg0RDO320250728 |
| 28-Jul-2025 16:20:57 |
1482 |
1008.0000 |
XLON |
07002070000225370-E0Nvjvg0RDpM20250728 |
| 28-Jul-2025 16:20:57 |
1107 |
1008.0000 |
XLON |
05002050000225679-E0Nvjvg0RDpm20250728 |
| 28-Jul-2025 16:20:57 |
240 |
1008.0000 |
XLON |
05002050000225679-E0Nvjvg0RDpp20250728 |
| 28-Jul-2025 16:20:59 |
44 |
1008.0000 |
XLON |
05002050000225682-E0Nvjvg0RDtJ20250728 |
| 28-Jul-2025 16:21:10 |
3 |
1008.0000 |
XLON |
05002050000225682-E0Nvjvg0RE9720250728 |
| 28-Jul-2025 16:21:43 |
7 |
1008.0000 |
XLON |
05002050000225682-E0Nvjvg0REUP20250728 |
| 28-Jul-2025 16:21:54 |
10 |
1008.0000 |
XLON |
05002050000225682-E0Nvjvg0RF1X20250728 |
| 28-Jul-2025 16:25:09 |
46 |
1009.0000 |
XLON |
05002050000226765-E0Nvjvg0RIZR20250728 |
| 28-Jul-2025 16:25:09 |
247 |
1009.0000 |
XLON |
05002050000226765-E0Nvjvg0RIZT20250728 |
| 28-Jul-2025 16:25:09 |
800 |
1009.0000 |
XLON |
05002050000226765-E0Nvjvg0RIZV20250728 |
| 28-Jul-2025 16:25:09 |
430 |
1009.0000 |
XLON |
05002050000226765-E0Nvjvg0RIZX20250728 |
| 28-Jul-2025 16:25:09 |
143 |
1009.0000 |
XLON |
05002050000226765-E0Nvjvg0RIZZ20250728 |
| 28-Jul-2025 16:25:09 |
268 |
1009.0000 |
XLON |
05002050000226765-E0Nvjvg0RIZb20250728 |
| 28-Jul-2025 16:25:09 |
2232 |
1009.0000 |
XLON |
05002050000226765-E0Nvjvg0RIZd20250728 |
| 28-Jul-2025 16:25:09 |
724 |
1009.0000 |
XLON |
05002050000226765-E0Nvjvg0RIZf20250728 |
| 28-Jul-2025 16:25:09 |
672 |
1009.0000 |
XLON |
05002050000226765-E0Nvjvg0RIZh20250728 |
| 28-Jul-2025 16:25:10 |
1208 |
1009.0000 |
XLON |
05002050000226773-E0Nvjvg0RIc020250728 |
| 28-Jul-2025 16:25:10 |
990 |
1009.0000 |
XLON |
05002050000226773-E0Nvjvg0RIc220250728 |
| 28-Jul-2025 16:25:10 |
800 |
1009.0000 |
XLON |
05002050000226773-E0Nvjvg0RIc420250728 |
| 28-Jul-2025 16:25:10 |
4 |
1009.0000 |
XLON |
05002050000226773-E0Nvjvg0RIc620250728 |
| 28-Jul-2025 16:25:10 |
740 |
1009.0000 |
XLON |
05002050000226773-E0Nvjvg0RIc820250728 |
| 28-Jul-2025 16:25:10 |
1341 |
1009.0000 |
XLON |
05002050000226773-E0Nvjvg0RIcA20250728 |
| 28-Jul-2025 16:25:10 |
1418 |
1008.0000 |
XLON |
05002050000225682-E0Nvjvg0RIcT20250728 |
| 28-Jul-2025 16:25:14 |
88 |
1008.0000 |
XLON |
07002070000226529-E0Nvjvg0RIgW20250728 |
| 28-Jul-2025 16:26:20 |
1991 |
1008.0000 |
XLON |
07002070000226529-E0Nvjvg0RJvl20250728 |
| 28-Jul-2025 16:27:10 |
200 |
1008.0000 |
XLON |
07002070000226813-E0Nvjvg0RKrt20250728 |
| 28-Jul-2025 16:28:30 |
1107 |
1008.0000 |
XLON |
07002070000226813-E0Nvjvg0RMd520250728 |
| 28-Jul-2025 16:28:30 |
638 |
1008.0000 |
XLON |
07002070000226813-E0Nvjvg0RMd720250728 |
| 28-Jul-2025 16:28:33 |
321 |
1008.0000 |
XLON |
07002070000227356-E0Nvjvg0RMkT20250728 |
| 28-Jul-2025 16:28:33 |
1497 |
1008.0000 |
XLON |
07002070000227356-E0Nvjvg0RMkW20250728 |
| 28-Jul-2025 16:28:33 |
427 |
1007.0000 |
XLON |
07002070000226514-E0Nvjvg0RMkl20250728 |
| 28-Jul-2025 16:29:43 |
200 |
1008.0000 |
XLON |
05002050000228043-E0Nvjvg0ROdW20250728 |
| 28-Jul-2025 16:29:44 |
211 |
1008.0000 |
XLON |
05002050000228043-E0Nvjvg0ROda20250728 |
| 28-Jul-2025 16:29:44 |
1492 |
1008.0000 |
XLON |
05002050000228043-E0Nvjvg0ROdc20250728 |
| 28-Jul-2025 16:29:44 |
981 |
1008.0000 |
XLON |
05002050000228045-E0Nvjvg0ROhM20250728 |
| 28-Jul-2025 16:29:44 |
502 |
1008.0000 |
XLON |
05002050000228043-E0Nvjvg0ROdY20250728 |
| 28-Jul-2025 16:29:45 |
733 |
1008.0000 |
XLON |
07002070000227819-E0Nvjvg0ROjV20250728 |
| 28-Jul-2025 16:29:45 |
981 |
1008.0000 |
XLON |
07002070000227819-E0Nvjvg0ROjR20250728 |
| 28-Jul-2025 16:29:45 |
981 |
1008.0000 |
XLON |
07002070000227819-E0Nvjvg0ROjT20250728 |
| 28-Jul-2025 16:29:46 |
981 |
1008.0000 |
XLON |
07002070000227829-E0Nvjvg0ROmS20250728 |
| 28-Jul-2025 16:29:47 |
981 |
1008.0000 |
XLON |
05002050000228063-E0Nvjvg0ROoq20250728 |
| 28-Jul-2025 16:29:47 |
981 |
1008.0000 |
XLON |
05002050000228063-E0Nvjvg0ROos20250728 |
| 28-Jul-2025 16:29:48 |
275 |
1008.0000 |
XLON |
05002050000228063-E0Nvjvg0ROoy20250728 |
| 28-Jul-2025 16:29:48 |
293 |
1008.0000 |
XLON |
05002050000228063-E0Nvjvg0ROp020250728 |
| 28-Jul-2025 16:29:48 |
277 |
1007.0000 |
XLON |
05002050000227628-E0Nvjvg0ROpc20250728 |
| 28-Jul-2025 16:29:48 |
736 |
1008.0000 |
XLON |
05002050000228063-E0Nvjvg0ROou20250728 |
| 28-Jul-2025 16:29:48 |
300 |
1008.0000 |
XLON |
05002050000228063-E0Nvjvg0ROow20250728 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.