| |
|
|
|
|
|
|
|
|
| |
Babcock International Group PLC - Transaction in Own Shares |
|
||||||
| |
05 August 2025 |
|
||||||
| |
|
|
||||||
| |
Transaction in Own Shares |
|
||||||
| |
|
|
|
|
|
|
|
|
| |
Babcock International Group PLC (the Company) announces today it has purchased the following number of its ordinary shares of 60 pence each through Jefferies International Limited. |
|
||||||
| |
Date of purchase: |
04 August 2025 |
|
|||||
| |
Aggregate number of ordinary shares purchased: |
129,720 |
|
|||||
| |
Highest price paid per share (pence per share): |
10.2000 |
|
|||||
| |
Lowest price paid per share (pence per share): |
10.0600 |
|
|||||
| |
Volume weighted average price paid per share |
10.1152 |
|
|||||
| |
|
|
|
|
|
|
|
|
| |
The Company intends to hold the purchased shares in treasury. |
|
||||||
| |
|
|
|
|
|
|
|
|
| |
Since 24 July 2025, the Company has purchased 1,691,087 shares at a cost of £17,600,585.22. |
|
||||||
| |
|
|
|
|
|
|
|
|
| |
Following the above transaction, the Company holds 991,087 of its ordinary shares in treasury and has 504,605,510 ordinary shares in issue (excluding treasury shares). |
|
||||||
| |
|
|
|
|
|
|
|
|
| |
The table below contains detailed information about the purchases referred to above. |
|
||||||
| |
|
|
|
|
|
|
|
|
| |
Schedule of purchases |
|
||||||
| |
|
|
|
|
|
|
|
|
| |
Shares purchased: |
|
Babcock International Group PLC (ISIN: GB0009697037) |
|
||||
| |
Date of purchases: |
|
04 August 2025 |
|
||||
| |
Investment firm: |
|
Jefferies International Limited |
|
||||
| |
|
|
|
|
|
|
|
|
| |
Aggregate information |
|
||||||
| |
|
|
|
|
|
|
|
|
| |
Venue |
Aggregated number of ordinary shares purchased |
Volume-weighted average price per share (£) |
Lowest price per share (£) |
Highest price |
|
||
| |
London Stock Exchange |
129,720 |
10.1152 |
10.0600 |
10.2000 |
|
||
| |
CBOE CXE |
0 |
0.0000 |
0.0000 |
0.0000 |
|
||
| |
CBOE BXE |
0 |
0.0000 |
0.0000 |
0.0000 |
|
||
| |
Turquoise |
0 |
0.0000 |
0.0000 |
0.0000 |
|
||
| |
Aquis |
0 |
0.0000 |
0.0000 |
0.0000 |
|
||
| |
|
|
|
|
|
|
|
|
| |
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. |
|
||||||
| |
|
|
|
|
|
|
|
|
| |
Transaction Time |
Time Zone |
Volume |
Price |
Currency |
Platform Code |
Transaction reference number |
|
| |
08:01:20 |
GMT |
700 |
10.130 |
GBP |
XLON |
00481064114TRLO0.1.1 |
|
| |
08:01:55 |
GMT |
59 |
10.120 |
GBP |
XLON |
00481064244TRLO0.1.1 |
|
| |
08:01:55 |
GMT |
63 |
10.120 |
GBP |
XLON |
00481064243TRLO0.1.1 |
|
| |
08:02:03 |
GMT |
280 |
10.110 |
GBP |
XLON |
00481064298TRLO0.1.1 |
|
| |
08:04:55 |
GMT |
1960 |
10.140 |
GBP |
XLON |
00481064951TRLO0.1.1 |
|
| |
08:05:00 |
GMT |
37 |
10.130 |
GBP |
XLON |
00481064971TRLO0.1.1 |
|
| |
08:06:14 |
GMT |
126 |
10.150 |
GBP |
XLON |
00481065276TRLO0.1.1 |
|
| |
08:07:18 |
GMT |
700 |
10.160 |
GBP |
XLON |
00481065492TRLO0.1.1 |
|
| |
08:07:18 |
GMT |
81 |
10.160 |
GBP |
XLON |
00481065498TRLO0.1.1 |
|
| |
08:09:13 |
GMT |
560 |
10.150 |
GBP |
XLON |
00481065940TRLO0.1.1 |
|
| |
08:09:22 |
GMT |
63 |
10.150 |
GBP |
XLON |
00481065979TRLO0.1.1 |
|
| |
08:09:44 |
GMT |
140 |
10.130 |
GBP |
XLON |
00481066049TRLO0.1.1 |
|
| |
08:09:44 |
GMT |
59 |
10.130 |
GBP |
XLON |
00481066050TRLO0.1.1 |
|
| |
08:11:39 |
GMT |
560 |
10.140 |
GBP |
XLON |
00481066443TRLO0.1.1 |
|
| |
08:12:33 |
GMT |
140 |
10.130 |
GBP |
XLON |
00481066629TRLO0.1.1 |
|
| |
08:14:11 |
GMT |
59 |
10.180 |
GBP |
XLON |
00481066926TRLO0.1.1 |
|
| |
08:14:20 |
GMT |
63 |
10.170 |
GBP |
XLON |
00481066958TRLO0.1.1 |
|
| |
08:15:13 |
GMT |
103 |
10.180 |
GBP |
XLON |
00481067166TRLO0.1.1 |
|
| |
08:15:13 |
GMT |
220 |
10.180 |
GBP |
XLON |
00481067168TRLO0.1.1 |
|
| |
08:15:13 |
GMT |
377 |
10.180 |
GBP |
XLON |
00481067167TRLO0.1.1 |
|
| |
08:17:05 |
GMT |
103 |
10.180 |
GBP |
XLON |
00481067576TRLO0.1.1 |
|
| |
08:17:05 |
GMT |
115 |
10.180 |
GBP |
XLON |
00481067575TRLO0.1.1 |
|
| |
08:17:05 |
GMT |
342 |
10.180 |
GBP |
XLON |
00481067574TRLO0.1.1 |
|
| |
08:17:40 |
GMT |
63 |
10.170 |
GBP |
XLON |
00481067680TRLO0.1.1 |
|
| |
08:17:55 |
GMT |
59 |
10.170 |
GBP |
XLON |
00481067732TRLO0.1.1 |
|
| |
08:18:16 |
GMT |
140 |
10.160 |
GBP |
XLON |
00481067816TRLO0.1.1 |
|
| |
08:18:31 |
GMT |
280 |
10.160 |
GBP |
XLON |
00481067852TRLO0.1.1 |
|
| |
08:18:55 |
GMT |
140 |
10.150 |
GBP |
XLON |
00481067896TRLO0.1.1 |
|
| |
08:20:47 |
GMT |
420 |
10.130 |
GBP |
XLON |
00481068275TRLO0.1.1 |
|
| |
08:21:54 |
GMT |
63 |
10.130 |
GBP |
XLON |
00481068465TRLO0.1.1 |
|
| |
08:22:19 |
GMT |
59 |
10.130 |
GBP |
XLON |
00481068540TRLO0.1.1 |
|
| |
08:22:19 |
GMT |
150 |
10.130 |
GBP |
XLON |
00481068541TRLO0.1.1 |
|
| |
08:22:19 |
GMT |
270 |
10.130 |
GBP |
XLON |
00481068542TRLO0.1.1 |
|
| |
08:23:06 |
GMT |
140 |
10.120 |
GBP |
XLON |
00481068721TRLO0.1.1 |
|
| |
08:24:05 |
GMT |
140 |
10.110 |
GBP |
XLON |
00481068859TRLO0.1.1 |
|
| |
08:24:47 |
GMT |
140 |
10.090 |
GBP |
XLON |
00481069008TRLO0.1.1 |
|
| |
08:26:17 |
GMT |
140 |
10.090 |
GBP |
XLON |
00481069359TRLO0.1.1 |
|
| |
08:27:11 |
GMT |
63 |
10.090 |
GBP |
XLON |
00481069536TRLO0.1.1 |
|
| |
08:27:34 |
GMT |
59 |
10.090 |
GBP |
XLON |
00481069616TRLO0.1.1 |
|
| |
08:28:29 |
GMT |
560 |
10.080 |
GBP |
XLON |
00481069762TRLO0.1.1 |
|
| |
08:28:55 |
GMT |
140 |
10.080 |
GBP |
XLON |
00481069868TRLO0.1.1 |
|
| |
08:30:39 |
GMT |
280 |
10.080 |
GBP |
XLON |
00481070279TRLO0.1.1 |
|
| |
08:32:36 |
GMT |
63 |
10.090 |
GBP |
XLON |
00481070921TRLO0.1.1 |
|
| |
08:32:36 |
GMT |
103 |
10.090 |
GBP |
XLON |
00481070923TRLO0.1.1 |
|
| |
08:32:36 |
GMT |
317 |
10.090 |
GBP |
XLON |
00481070922TRLO0.1.1 |
|
| |
08:33:03 |
GMT |
59 |
10.090 |
GBP |
XLON |
00481071045TRLO0.1.1 |
|
| |
08:33:17 |
GMT |
140 |
10.080 |
GBP |
XLON |
00481071082TRLO0.1.1 |
|
| |
08:35:41 |
GMT |
560 |
10.080 |
GBP |
XLON |
00481071765TRLO0.1.1 |
|
| |
08:43:00 |
GMT |
320 |
10.110 |
GBP |
XLON |
00481072894TRLO0.1.1 |
|
| |
08:43:00 |
GMT |
1220 |
10.110 |
GBP |
XLON |
00481072893TRLO0.1.1 |
|
| |
08:43:04 |
GMT |
106 |
10.110 |
GBP |
XLON |
00481072907TRLO0.1.1 |
|
| |
08:43:04 |
GMT |
20 |
10.110 |
GBP |
XLON |
00481072908TRLO0.1.1 |
|
| |
08:43:07 |
GMT |
59 |
10.110 |
GBP |
XLON |
00481072920TRLO0.1.1 |
|
| |
08:45:03 |
GMT |
560 |
10.110 |
GBP |
XLON |
00481073251TRLO0.1.1 |
|
| |
08:45:10 |
GMT |
59 |
10.110 |
GBP |
XLON |
00481073272TRLO0.1.1 |
|
| |
08:46:23 |
GMT |
140 |
10.100 |
GBP |
XLON |
00481073453TRLO0.1.1 |
|
| |
08:47:41 |
GMT |
54 |
10.090 |
GBP |
XLON |
00481073650TRLO0.1.1 |
|
| |
08:47:41 |
GMT |
86 |
10.090 |
GBP |
XLON |
00481073649TRLO0.1.1 |
|
| |
08:48:12 |
GMT |
140 |
10.080 |
GBP |
XLON |
00481073751TRLO0.1.1 |
|
| |
08:49:51 |
GMT |
2 |
10.090 |
GBP |
XLON |
00481074168TRLO0.1.1 |
|
| |
08:49:51 |
GMT |
61 |
10.090 |
GBP |
XLON |
00481074169TRLO0.1.1 |
|
| |
08:49:56 |
GMT |
59 |
10.090 |
GBP |
XLON |
00481074189TRLO0.1.1 |
|
| |
08:50:21 |
GMT |
249 |
10.090 |
GBP |
XLON |
00481074329TRLO0.1.1 |
|
| |
08:50:21 |
GMT |
171 |
10.090 |
GBP |
XLON |
00481074330TRLO0.1.1 |
|
| |
08:52:09 |
GMT |
280 |
10.090 |
GBP |
XLON |
00481074705TRLO0.1.1 |
|
| |
08:53:53 |
GMT |
420 |
10.100 |
GBP |
XLON |
00481075074TRLO0.1.1 |
|
| |
08:54:13 |
GMT |
63 |
10.100 |
GBP |
XLON |
00481075122TRLO0.1.1 |
|
| |
08:55:04 |
GMT |
59 |
10.100 |
GBP |
XLON |
00481075271TRLO0.1.1 |
|
| |
08:56:11 |
GMT |
420 |
10.100 |
GBP |
XLON |
00481075461TRLO0.1.1 |
|
| |
08:56:47 |
GMT |
140 |
10.090 |
GBP |
XLON |
00481075550TRLO0.1.1 |
|
| |
08:57:50 |
GMT |
140 |
10.080 |
GBP |
XLON |
00481075754TRLO0.1.1 |
|
| |
09:01:02 |
GMT |
63 |
10.080 |
GBP |
XLON |
00481076310TRLO0.1.1 |
|
| |
09:01:02 |
GMT |
112 |
10.080 |
GBP |
XLON |
00481076312TRLO0.1.1 |
|
| |
09:01:02 |
GMT |
308 |
10.080 |
GBP |
XLON |
00481076311TRLO0.1.1 |
|
| |
09:01:26 |
GMT |
59 |
10.080 |
GBP |
XLON |
00481076379TRLO0.1.1 |
|
| |
09:01:26 |
GMT |
140 |
10.080 |
GBP |
XLON |
00481076380TRLO0.1.1 |
|
| |
09:03:03 |
GMT |
280 |
10.080 |
GBP |
XLON |
00481076630TRLO0.1.1 |
|
| |
09:04:42 |
GMT |
68 |
10.070 |
GBP |
XLON |
00481076895TRLO0.1.1 |
|
| |
09:04:42 |
GMT |
68 |
10.070 |
GBP |
XLON |
00481076896TRLO0.1.1 |
|
| |
09:04:42 |
GMT |
68 |
10.070 |
GBP |
XLON |
00481076898TRLO0.1.1 |
|
| |
09:04:42 |
GMT |
68 |
10.070 |
GBP |
XLON |
00481076899TRLO0.1.1 |
|
| |
09:04:42 |
GMT |
68 |
10.070 |
GBP |
XLON |
00481076900TRLO0.1.1 |
|
| |
09:04:42 |
GMT |
136 |
10.070 |
GBP |
XLON |
00481076897TRLO0.1.1 |
|
| |
09:04:42 |
GMT |
68 |
10.070 |
GBP |
XLON |
00481076901TRLO0.1.1 |
|
| |
09:04:42 |
GMT |
68 |
10.070 |
GBP |
XLON |
00481076902TRLO0.1.1 |
|
| |
09:04:42 |
GMT |
68 |
10.070 |
GBP |
XLON |
00481076903TRLO0.1.1 |
|
| |
09:04:42 |
GMT |
68 |
10.070 |
GBP |
XLON |
00481076904TRLO0.1.1 |
|
| |
09:04:42 |
GMT |
68 |
10.070 |
GBP |
XLON |
00481076905TRLO0.1.1 |
|
| |
09:05:17 |
GMT |
420 |
10.070 |
GBP |
XLON |
00481077027TRLO0.1.1 |
|
| |
09:07:15 |
GMT |
63 |
10.070 |
GBP |
XLON |
00481077440TRLO0.1.1 |
|
| |
09:07:15 |
GMT |
68 |
10.070 |
GBP |
XLON |
00481077441TRLO0.1.1 |
|
| |
09:07:15 |
GMT |
280 |
10.070 |
GBP |
XLON |
00481077442TRLO0.1.1 |
|
| |
09:07:41 |
GMT |
68 |
10.060 |
GBP |
XLON |
00481077542TRLO0.1.1 |
|
| |
09:07:41 |
GMT |
68 |
10.060 |
GBP |
XLON |
00481077543TRLO0.1.1 |
|
| |
09:08:31 |
GMT |
59 |
10.060 |
GBP |
XLON |
00481077720TRLO0.1.1 |
|
| |
09:09:34 |
GMT |
280 |
10.060 |
GBP |
XLON |
00481077863TRLO0.1.1 |
|
| |
09:11:12 |
GMT |
140 |
10.070 |
GBP |
XLON |
00481078206TRLO0.1.1 |
|
| |
09:15:09 |
GMT |
560 |
10.100 |
GBP |
XLON |
00481078946TRLO0.1.1 |
|
| |
09:15:45 |
GMT |
63 |
10.100 |
GBP |
XLON |
00481079039TRLO0.1.1 |
|
| |
09:17:12 |
GMT |
59 |
10.090 |
GBP |
XLON |
00481079276TRLO0.1.1 |
|
| |
09:17:12 |
GMT |
205 |
10.090 |
GBP |
XLON |
00481079277TRLO0.1.1 |
|
| |
09:17:12 |
GMT |
75 |
10.090 |
GBP |
XLON |
00481079278TRLO0.1.1 |
|
| |
09:17:33 |
GMT |
140 |
10.090 |
GBP |
XLON |
00481079323TRLO0.1.1 |
|
| |
09:22:38 |
GMT |
840 |
10.130 |
GBP |
XLON |
00481080279TRLO0.1.1 |
|
| |
09:22:50 |
GMT |
63 |
10.130 |
GBP |
XLON |
00481080306TRLO0.1.1 |
|
| |
09:23:25 |
GMT |
59 |
10.130 |
GBP |
XLON |
00481080395TRLO0.1.1 |
|
| |
09:24:49 |
GMT |
280 |
10.120 |
GBP |
XLON |
00481080645TRLO0.1.1 |
|
| |
09:27:04 |
GMT |
420 |
10.150 |
GBP |
XLON |
00481081109TRLO0.1.1 |
|
| |
09:33:14 |
GMT |
980 |
10.160 |
GBP |
XLON |
00481082041TRLO0.1.1 |
|
| |
09:33:15 |
GMT |
59 |
10.150 |
GBP |
XLON |
00481082047TRLO0.1.1 |
|
| |
09:33:17 |
GMT |
63 |
10.150 |
GBP |
XLON |
00481082056TRLO0.1.1 |
|
| |
09:35:35 |
GMT |
560 |
10.150 |
GBP |
XLON |
00481082379TRLO0.1.1 |
|
| |
09:36:56 |
GMT |
59 |
10.150 |
GBP |
XLON |
00481082653TRLO0.1.1 |
|
| |
09:36:56 |
GMT |
63 |
10.150 |
GBP |
XLON |
00481082654TRLO0.1.1 |
|
| |
09:36:56 |
GMT |
140 |
10.150 |
GBP |
XLON |
00481082655TRLO0.1.1 |
|
| |
09:37:39 |
GMT |
280 |
10.130 |
GBP |
XLON |
00481082816TRLO0.1.1 |
|
| |
09:39:54 |
GMT |
63 |
10.160 |
GBP |
XLON |
00481083458TRLO0.1.1 |
|
| |
09:39:54 |
GMT |
120 |
10.160 |
GBP |
XLON |
00481083465TRLO0.1.1 |
|
| |
09:39:54 |
GMT |
265 |
10.160 |
GBP |
XLON |
00481083466TRLO0.1.1 |
|
| |
09:39:54 |
GMT |
315 |
10.160 |
GBP |
XLON |
00481083464TRLO0.1.1 |
|
| |
09:40:14 |
GMT |
59 |
10.160 |
GBP |
XLON |
00481083550TRLO0.1.1 |
|
| |
09:41:57 |
GMT |
293 |
10.160 |
GBP |
XLON |
00481083874TRLO0.1.1 |
|
| |
09:41:57 |
GMT |
33 |
10.160 |
GBP |
XLON |
00481083876TRLO0.1.1 |
|
| |
09:41:57 |
GMT |
94 |
10.160 |
GBP |
XLON |
00481083875TRLO0.1.1 |
|
| |
09:42:52 |
GMT |
140 |
10.130 |
GBP |
XLON |
00481084060TRLO0.1.1 |
|
| |
09:47:24 |
GMT |
140 |
10.150 |
GBP |
XLON |
00481085059TRLO0.1.1 |
|
| |
09:47:24 |
GMT |
142 |
10.150 |
GBP |
XLON |
00481085066TRLO0.1.1 |
|
| |
09:47:24 |
GMT |
320 |
10.150 |
GBP |
XLON |
00481085065TRLO0.1.1 |
|
| |
09:47:24 |
GMT |
321 |
10.150 |
GBP |
XLON |
00481085067TRLO0.1.1 |
|
| |
09:47:24 |
GMT |
477 |
10.150 |
GBP |
XLON |
00481085068TRLO0.1.1 |
|
| |
09:47:33 |
GMT |
59 |
10.150 |
GBP |
XLON |
00481085156TRLO0.1.1 |
|
| |
09:47:33 |
GMT |
126 |
10.150 |
GBP |
XLON |
00481085160TRLO0.1.1 |
|
| |
09:48:36 |
GMT |
59 |
10.140 |
GBP |
XLON |
00481085406TRLO0.1.1 |
|
| |
09:48:36 |
GMT |
140 |
10.140 |
GBP |
XLON |
00481085405TRLO0.1.1 |
|
| |
09:50:00 |
GMT |
700 |
10.150 |
GBP |
XLON |
00481085811TRLO0.1.1 |
|
| |
09:51:11 |
GMT |
63 |
10.150 |
GBP |
XLON |
00481086029TRLO0.1.1 |
|
| |
09:52:15 |
GMT |
420 |
10.150 |
GBP |
XLON |
00481086208TRLO0.1.1 |
|
| |
09:52:32 |
GMT |
140 |
10.150 |
GBP |
XLON |
00481086255TRLO0.1.1 |
|
| |
09:52:37 |
GMT |
59 |
10.150 |
GBP |
XLON |
00481086325TRLO0.1.1 |
|
| |
09:54:19 |
GMT |
140 |
10.140 |
GBP |
XLON |
00481086590TRLO0.1.1 |
|
| |
09:56:52 |
GMT |
63 |
10.150 |
GBP |
XLON |
00481087000TRLO0.1.1 |
|
| |
09:56:52 |
GMT |
700 |
10.150 |
GBP |
XLON |
00481087001TRLO0.1.1 |
|
| |
09:57:39 |
GMT |
140 |
10.150 |
GBP |
XLON |
00481087101TRLO0.1.1 |
|
| |
09:57:44 |
GMT |
59 |
10.150 |
GBP |
XLON |
00481087117TRLO0.1.1 |
|
| |
10:04:39 |
GMT |
59 |
10.180 |
GBP |
XLON |
00481088327TRLO0.1.1 |
|
| |
10:04:39 |
GMT |
980 |
10.180 |
GBP |
XLON |
00481088326TRLO0.1.1 |
|
| |
10:04:39 |
GMT |
140 |
10.180 |
GBP |
XLON |
00481088329TRLO0.1.1 |
|
| |
10:04:39 |
GMT |
280 |
10.180 |
GBP |
XLON |
00481088328TRLO0.1.1 |
|
| |
10:07:03 |
GMT |
72 |
10.200 |
GBP |
XLON |
00481088646TRLO0.1.1 |
|
| |
10:07:03 |
GMT |
208 |
10.200 |
GBP |
XLON |
00481088648TRLO0.1.1 |
|
| |
10:09:30 |
GMT |
280 |
10.200 |
GBP |
XLON |
00481088992TRLO0.1.1 |
|
| |
10:12:01 |
GMT |
280 |
10.180 |
GBP |
XLON |
00481089306TRLO0.1.1 |
|
| |
10:14:08 |
GMT |
140 |
10.200 |
GBP |
XLON |
00481089588TRLO0.1.1 |
|
| |
10:14:11 |
GMT |
59 |
10.200 |
GBP |
XLON |
00481089611TRLO0.1.1 |
|
| |
10:14:30 |
GMT |
140 |
10.200 |
GBP |
XLON |
00481089674TRLO0.1.1 |
|
| |
10:16:40 |
GMT |
280 |
10.190 |
GBP |
XLON |
00481089987TRLO0.1.1 |
|
| |
10:18:46 |
GMT |
280 |
10.190 |
GBP |
XLON |
00481090257TRLO0.1.1 |
|
| |
10:20:07 |
GMT |
140 |
10.180 |
GBP |
XLON |
00481090540TRLO0.1.1 |
|
| |
10:25:26 |
GMT |
8 |
10.190 |
GBP |
XLON |
00481091334TRLO0.1.1 |
|
| |
10:25:26 |
GMT |
118 |
10.190 |
GBP |
XLON |
00481091333TRLO0.1.1 |
|
| |
10:26:56 |
GMT |
59 |
10.190 |
GBP |
XLON |
00481091596TRLO0.1.1 |
|
| |
10:26:56 |
GMT |
714 |
10.190 |
GBP |
XLON |
00481091595TRLO0.1.1 |
|
| |
10:27:08 |
GMT |
140 |
10.190 |
GBP |
XLON |
00481091617TRLO0.1.1 |
|
| |
10:29:22 |
GMT |
140 |
10.190 |
GBP |
XLON |
00481091938TRLO0.1.1 |
|
| |
10:30:46 |
GMT |
59 |
10.190 |
GBP |
XLON |
00481092199TRLO0.1.1 |
|
| |
10:30:46 |
GMT |
140 |
10.190 |
GBP |
XLON |
00481092200TRLO0.1.1 |
|
| |
10:33:26 |
GMT |
140 |
10.190 |
GBP |
XLON |
00481092622TRLO0.1.1 |
|
| |
10:34:14 |
GMT |
140 |
10.190 |
GBP |
XLON |
00481092714TRLO0.1.1 |
|
| |
10:36:21 |
GMT |
280 |
10.190 |
GBP |
XLON |
00481093133TRLO0.1.1 |
|
| |
10:37:01 |
GMT |
140 |
10.180 |
GBP |
XLON |
00481093244TRLO0.1.1 |
|
| |
10:38:57 |
GMT |
140 |
10.180 |
GBP |
XLON |
00481093575TRLO0.1.1 |
|
| |
10:40:16 |
GMT |
59 |
10.180 |
GBP |
XLON |
00481093730TRLO0.1.1 |
|
| |
10:40:41 |
GMT |
63 |
10.170 |
GBP |
XLON |
00481093792TRLO0.1.1 |
|
| |
10:40:41 |
GMT |
63 |
10.170 |
GBP |
XLON |
00481093793TRLO0.1.1 |
|
| |
10:40:41 |
GMT |
63 |
10.170 |
GBP |
XLON |
00481093794TRLO0.1.1 |
|
| |
10:41:34 |
GMT |
280 |
10.170 |
GBP |
XLON |
00481093929TRLO0.1.1 |
|
| |
10:42:56 |
GMT |
126 |
10.170 |
GBP |
XLON |
00481094125TRLO0.1.1 |
|
| |
10:43:45 |
GMT |
75 |
10.170 |
GBP |
XLON |
00481094258TRLO0.1.1 |
|
| |
10:43:45 |
GMT |
205 |
10.170 |
GBP |
XLON |
00481094257TRLO0.1.1 |
|
| |
10:45:28 |
GMT |
140 |
10.170 |
GBP |
XLON |
00481094489TRLO0.1.1 |
|
| |
10:47:15 |
GMT |
54 |
10.170 |
GBP |
XLON |
00481094702TRLO0.1.1 |
|
| |
10:47:15 |
GMT |
9 |
10.170 |
GBP |
XLON |
00481094703TRLO0.1.1 |
|
| |
10:47:27 |
GMT |
106 |
10.170 |
GBP |
XLON |
00481094719TRLO0.1.1 |
|
| |
10:47:27 |
GMT |
174 |
10.170 |
GBP |
XLON |
00481094718TRLO0.1.1 |
|
| |
10:48:18 |
GMT |
140 |
10.160 |
GBP |
XLON |
00481095011TRLO0.1.1 |
|
| |
10:52:37 |
GMT |
59 |
10.150 |
GBP |
XLON |
00481095889TRLO0.1.1 |
|
| |
10:52:37 |
GMT |
280 |
10.150 |
GBP |
XLON |
00481095890TRLO0.1.1 |
|
| |
10:52:45 |
GMT |
140 |
10.150 |
GBP |
XLON |
00481095920TRLO0.1.1 |
|
| |
10:56:07 |
GMT |
184 |
10.160 |
GBP |
XLON |
00481096375TRLO0.1.1 |
|
| |
10:56:07 |
GMT |
236 |
10.160 |
GBP |
XLON |
00481096376TRLO0.1.1 |
|
| |
10:56:16 |
GMT |
63 |
10.160 |
GBP |
XLON |
00481096405TRLO0.1.1 |
|
| |
10:57:15 |
GMT |
140 |
10.150 |
GBP |
XLON |
00481096553TRLO0.1.1 |
|
| |
10:58:18 |
GMT |
140 |
10.140 |
GBP |
XLON |
00481096784TRLO0.1.1 |
|
| |
11:01:06 |
GMT |
1 |
10.140 |
GBP |
XLON |
00481097275TRLO0.1.1 |
|
| |
11:01:06 |
GMT |
59 |
10.140 |
GBP |
XLON |
00481097273TRLO0.1.1 |
|
| |
11:01:06 |
GMT |
140 |
10.140 |
GBP |
XLON |
00481097274TRLO0.1.1 |
|
| |
11:01:06 |
GMT |
279 |
10.140 |
GBP |
XLON |
00481097276TRLO0.1.1 |
|
| |
11:03:02 |
GMT |
280 |
10.150 |
GBP |
XLON |
00481097556TRLO0.1.1 |
|
| |
11:05:22 |
GMT |
420 |
10.170 |
GBP |
XLON |
00481097827TRLO0.1.1 |
|
| |
11:08:02 |
GMT |
75 |
10.180 |
GBP |
XLON |
00481098164TRLO0.1.1 |
|
| |
11:08:02 |
GMT |
205 |
10.180 |
GBP |
XLON |
00481098163TRLO0.1.1 |
|
| |
11:08:05 |
GMT |
59 |
10.180 |
GBP |
XLON |
00481098169TRLO0.1.1 |
|
| |
11:10:38 |
GMT |
280 |
10.180 |
GBP |
XLON |
00481098483TRLO0.1.1 |
|
| |
11:12:34 |
GMT |
76 |
10.180 |
GBP |
XLON |
00481098769TRLO0.1.1 |
|
| |
11:12:34 |
GMT |
204 |
10.180 |
GBP |
XLON |
00481098770TRLO0.1.1 |
|
| |
11:13:00 |
GMT |
63 |
10.170 |
GBP |
XLON |
00481098986TRLO0.1.1 |
|
| |
11:14:23 |
GMT |
63 |
10.160 |
GBP |
XLON |
00481099540TRLO0.1.1 |
|
| |
11:14:23 |
GMT |
140 |
10.160 |
GBP |
XLON |
00481099541TRLO0.1.1 |
|
| |
11:30:13 |
GMT |
700 |
10.170 |
GBP |
XLON |
00481102603TRLO0.1.1 |
|
| |
11:32:45 |
GMT |
1 |
10.180 |
GBP |
XLON |
00481103138TRLO0.1.1 |
|
| |
11:33:21 |
GMT |
699 |
10.180 |
GBP |
XLON |
00481103291TRLO0.1.1 |
|
| |
11:33:21 |
GMT |
59 |
10.180 |
GBP |
XLON |
00481103292TRLO0.1.1 |
|
| |
11:33:21 |
GMT |
59 |
10.180 |
GBP |
XLON |
00481103293TRLO0.1.1 |
|
| |
11:33:21 |
GMT |
979 |
10.180 |
GBP |
XLON |
00481103294TRLO0.1.1 |
|
| |
11:33:21 |
GMT |
140 |
10.180 |
GBP |
XLON |
00481103295TRLO0.1.1 |
|
| |
11:35:31 |
GMT |
59 |
10.180 |
GBP |
XLON |
00481103650TRLO0.1.1 |
|
| |
11:35:36 |
GMT |
131 |
10.180 |
GBP |
XLON |
00481103660TRLO0.1.1 |
|
| |
11:35:36 |
GMT |
150 |
10.180 |
GBP |
XLON |
00481103659TRLO0.1.1 |
|
| |
11:37:36 |
GMT |
45 |
10.180 |
GBP |
XLON |
00481103993TRLO0.1.1 |
|
| |
11:37:36 |
GMT |
235 |
10.180 |
GBP |
XLON |
00481103992TRLO0.1.1 |
|
| |
11:39:50 |
GMT |
280 |
10.180 |
GBP |
XLON |
00481104459TRLO0.1.1 |
|
| |
11:40:15 |
GMT |
63 |
10.170 |
GBP |
XLON |
00481104519TRLO0.1.1 |
|
| |
11:40:15 |
GMT |
140 |
10.170 |
GBP |
XLON |
00481104520TRLO0.1.1 |
|
| |
11:40:28 |
GMT |
59 |
10.170 |
GBP |
XLON |
00481104550TRLO0.1.1 |
|
| |
11:45:53 |
GMT |
63 |
10.170 |
GBP |
XLON |
00481105393TRLO0.1.1 |
|
| |
11:45:53 |
GMT |
280 |
10.170 |
GBP |
XLON |
00481105395TRLO0.1.1 |
|
| |
11:45:53 |
GMT |
420 |
10.170 |
GBP |
XLON |
00481105394TRLO0.1.1 |
|
| |
11:45:53 |
GMT |
59 |
10.170 |
GBP |
XLON |
00481105399TRLO0.1.1 |
|
| |
11:45:53 |
GMT |
140 |
10.170 |
GBP |
XLON |
00481105396TRLO0.1.1 |
|
| |
11:45:53 |
GMT |
140 |
10.170 |
GBP |
XLON |
00481105397TRLO0.1.1 |
|
| |
11:45:53 |
GMT |
140 |
10.170 |
GBP |
XLON |
00481105398TRLO0.1.1 |
|
| |
11:45:53 |
GMT |
140 |
10.170 |
GBP |
XLON |
00481105400TRLO0.1.1 |
|
| |
11:48:25 |
GMT |
63 |
10.170 |
GBP |
XLON |
00481105813TRLO0.1.1 |
|
| |
11:48:26 |
GMT |
87 |
10.170 |
GBP |
XLON |
00481105822TRLO0.1.1 |
|
| |
11:48:26 |
GMT |
193 |
10.170 |
GBP |
XLON |
00481105823TRLO0.1.1 |
|
| |
11:50:06 |
GMT |
63 |
10.170 |
GBP |
XLON |
00481106287TRLO0.1.1 |
|
| |
11:50:49 |
GMT |
137 |
10.170 |
GBP |
XLON |
00481106382TRLO0.1.1 |
|
| |
11:50:49 |
GMT |
143 |
10.170 |
GBP |
XLON |
00481106383TRLO0.1.1 |
|
| |
11:53:08 |
GMT |
56 |
10.170 |
GBP |
XLON |
00481106731TRLO0.1.1 |
|
| |
11:53:08 |
GMT |
75 |
10.170 |
GBP |
XLON |
00481106733TRLO0.1.1 |
|
| |
11:53:08 |
GMT |
140 |
10.170 |
GBP |
XLON |
00481106732TRLO0.1.1 |
|
| |
11:53:08 |
GMT |
29 |
10.170 |
GBP |
XLON |
00481106735TRLO0.1.1 |
|
| |
11:53:08 |
GMT |
120 |
10.170 |
GBP |
XLON |
00481106734TRLO0.1.1 |
|
| |
11:53:23 |
GMT |
59 |
10.170 |
GBP |
XLON |
00481106818TRLO0.1.1 |
|
| |
11:55:03 |
GMT |
63 |
10.160 |
GBP |
XLON |
00481107012TRLO0.1.1 |
|
| |
11:55:03 |
GMT |
280 |
10.160 |
GBP |
XLON |
00481107013TRLO0.1.1 |
|
| |
11:58:19 |
GMT |
63 |
10.170 |
GBP |
XLON |
00481107676TRLO0.1.1 |
|
| |
11:58:19 |
GMT |
280 |
10.170 |
GBP |
XLON |
00481107675TRLO0.1.1 |
|
| |
11:58:19 |
GMT |
280 |
10.170 |
GBP |
XLON |
00481107677TRLO0.1.1 |
|
| |
12:03:42 |
GMT |
59 |
10.160 |
GBP |
XLON |
00481108876TRLO0.1.1 |
|
| |
12:03:42 |
GMT |
280 |
10.160 |
GBP |
XLON |
00481108877TRLO0.1.1 |
|
| |
12:03:42 |
GMT |
63 |
10.160 |
GBP |
XLON |
00481108882TRLO0.1.1 |
|
| |
12:03:42 |
GMT |
140 |
10.160 |
GBP |
XLON |
00481108880TRLO0.1.1 |
|
| |
12:03:42 |
GMT |
140 |
10.160 |
GBP |
XLON |
00481108881TRLO0.1.1 |
|
| |
12:03:42 |
GMT |
280 |
10.160 |
GBP |
XLON |
00481108879TRLO0.1.1 |
|
| |
12:07:02 |
GMT |
59 |
10.160 |
GBP |
XLON |
00481109478TRLO0.1.1 |
|
| |
12:07:02 |
GMT |
560 |
10.160 |
GBP |
XLON |
00481109479TRLO0.1.1 |
|
| |
12:09:54 |
GMT |
93 |
10.160 |
GBP |
XLON |
00481109905TRLO0.1.1 |
|
| |
12:09:54 |
GMT |
312 |
10.160 |
GBP |
XLON |
00481109906TRLO0.1.1 |
|
| |
12:09:54 |
GMT |
15 |
10.160 |
GBP |
XLON |
00481109907TRLO0.1.1 |
|
| |
12:10:47 |
GMT |
63 |
10.160 |
GBP |
XLON |
00481110099TRLO0.1.1 |
|
| |
12:12:21 |
GMT |
17 |
10.160 |
GBP |
XLON |
00481110396TRLO0.1.1 |
|
| |
12:12:21 |
GMT |
403 |
10.160 |
GBP |
XLON |
00481110395TRLO0.1.1 |
|
| |
12:13:39 |
GMT |
140 |
10.150 |
GBP |
XLON |
00481110705TRLO0.1.1 |
|
| |
12:18:11 |
GMT |
17 |
10.160 |
GBP |
XLON |
00481111548TRLO0.1.1 |
|
| |
12:18:11 |
GMT |
42 |
10.160 |
GBP |
XLON |
00481111549TRLO0.1.1 |
|
| |
12:18:11 |
GMT |
140 |
10.160 |
GBP |
XLON |
00481111552TRLO0.1.1 |
|
| |
12:18:11 |
GMT |
78 |
10.160 |
GBP |
XLON |
00481111554TRLO0.1.1 |
|
| |
12:18:11 |
GMT |
482 |
10.160 |
GBP |
XLON |
00481111555TRLO0.1.1 |
|
| |
12:18:28 |
GMT |
63 |
10.160 |
GBP |
XLON |
00481111584TRLO0.1.1 |
|
| |
12:19:52 |
GMT |
140 |
10.160 |
GBP |
XLON |
00481111742TRLO0.1.1 |
|
| |
12:21:30 |
GMT |
59 |
10.160 |
GBP |
XLON |
00481111995TRLO0.1.1 |
|
| |
12:24:11 |
GMT |
3 |
10.170 |
GBP |
XLON |
00481112451TRLO0.1.1 |
|
| |
12:24:11 |
GMT |
58 |
10.170 |
GBP |
XLON |
00481112450TRLO0.1.1 |
|
| |
12:24:11 |
GMT |
92 |
10.170 |
GBP |
XLON |
00481112449TRLO0.1.1 |
|
| |
12:24:11 |
GMT |
242 |
10.170 |
GBP |
XLON |
00481112452TRLO0.1.1 |
|
| |
12:24:11 |
GMT |
25 |
10.170 |
GBP |
XLON |
00481112453TRLO0.1.1 |
|
| |
12:25:00 |
GMT |
63 |
10.170 |
GBP |
XLON |
00481112555TRLO0.1.1 |
|
| |
12:25:57 |
GMT |
121 |
10.170 |
GBP |
XLON |
00481112660TRLO0.1.1 |
|
| |
12:25:57 |
GMT |
299 |
10.170 |
GBP |
XLON |
00481112661TRLO0.1.1 |
|
| |
12:27:47 |
GMT |
95 |
10.170 |
GBP |
XLON |
00481112898TRLO0.1.1 |
|
| |
12:27:47 |
GMT |
465 |
10.170 |
GBP |
XLON |
00481112897TRLO0.1.1 |
|
| |
12:28:11 |
GMT |
59 |
10.170 |
GBP |
XLON |
00481112940TRLO0.1.1 |
|
| |
12:28:42 |
GMT |
140 |
10.160 |
GBP |
XLON |
00481112999TRLO0.1.1 |
|
| |
12:30:28 |
GMT |
243 |
10.160 |
GBP |
XLON |
00481113269TRLO0.1.1 |
|
| |
12:30:28 |
GMT |
37 |
10.160 |
GBP |
XLON |
00481113270TRLO0.1.1 |
|
| |
12:31:54 |
GMT |
63 |
10.160 |
GBP |
XLON |
00481113453TRLO0.1.1 |
|
| |
12:31:54 |
GMT |
140 |
10.160 |
GBP |
XLON |
00481113454TRLO0.1.1 |
|
| |
12:34:46 |
GMT |
206 |
10.170 |
GBP |
XLON |
00481113816TRLO0.1.1 |
|
| |
12:34:46 |
GMT |
214 |
10.170 |
GBP |
XLON |
00481113817TRLO0.1.1 |
|
| |
12:35:48 |
GMT |
59 |
10.170 |
GBP |
XLON |
00481114004TRLO0.1.1 |
|
| |
12:36:48 |
GMT |
280 |
10.170 |
GBP |
XLON |
00481114197TRLO0.1.1 |
|
| |
12:38:44 |
GMT |
140 |
10.170 |
GBP |
XLON |
00481114359TRLO0.1.1 |
|
| |
12:40:20 |
GMT |
140 |
10.150 |
GBP |
XLON |
00481114611TRLO0.1.1 |
|
| |
12:41:42 |
GMT |
63 |
10.150 |
GBP |
XLON |
00481114884TRLO0.1.1 |
|
| |
12:41:42 |
GMT |
140 |
10.150 |
GBP |
XLON |
00481114885TRLO0.1.1 |
|
| |
12:42:32 |
GMT |
140 |
10.140 |
GBP |
XLON |
00481114995TRLO0.1.1 |
|
| |
12:44:57 |
GMT |
280 |
10.140 |
GBP |
XLON |
00481115311TRLO0.1.1 |
|
| |
12:50:11 |
GMT |
59 |
10.140 |
GBP |
XLON |
00481116050TRLO0.1.1 |
|
| |
12:50:11 |
GMT |
280 |
10.140 |
GBP |
XLON |
00481116051TRLO0.1.1 |
|
| |
12:50:11 |
GMT |
280 |
10.140 |
GBP |
XLON |
00481116052TRLO0.1.1 |
|
| |
12:50:11 |
GMT |
63 |
10.140 |
GBP |
XLON |
00481116054TRLO0.1.1 |
|
| |
12:50:11 |
GMT |
140 |
10.140 |
GBP |
XLON |
00481116053TRLO0.1.1 |
|
| |
12:55:04 |
GMT |
140 |
10.140 |
GBP |
XLON |
00481116769TRLO0.1.1 |
|
| |
13:03:35 |
GMT |
59 |
10.140 |
GBP |
XLON |
00481118459TRLO0.1.1 |
|
| |
13:03:35 |
GMT |
140 |
10.140 |
GBP |
XLON |
00481118461TRLO0.1.1 |
|
| |
13:03:35 |
GMT |
420 |
10.140 |
GBP |
XLON |
00481118460TRLO0.1.1 |
|
| |
13:03:35 |
GMT |
63 |
10.140 |
GBP |
XLON |
00481118464TRLO0.1.1 |
|
| |
13:03:35 |
GMT |
140 |
10.140 |
GBP |
XLON |
00481118462TRLO0.1.1 |
|
| |
13:03:35 |
GMT |
140 |
10.140 |
GBP |
XLON |
00481118463TRLO0.1.1 |
|
| |
13:03:35 |
GMT |
15 |
10.140 |
GBP |
XLON |
00481118466TRLO0.1.1 |
|
| |
13:03:35 |
GMT |
125 |
10.140 |
GBP |
XLON |
00481118467TRLO0.1.1 |
|
| |
13:03:35 |
GMT |
140 |
10.140 |
GBP |
XLON |
00481118465TRLO0.1.1 |
|
| |
13:03:35 |
GMT |
140 |
10.140 |
GBP |
XLON |
00481118468TRLO0.1.1 |
|
| |
13:03:35 |
GMT |
140 |
10.140 |
GBP |
XLON |
00481118469TRLO0.1.1 |
|
| |
13:03:35 |
GMT |
140 |
10.140 |
GBP |
XLON |
00481118470TRLO0.1.1 |
|
| |
13:05:34 |
GMT |
59 |
10.140 |
GBP |
XLON |
00481118894TRLO0.1.1 |
|
| |
13:05:44 |
GMT |
42 |
10.140 |
GBP |
XLON |
00481118927TRLO0.1.1 |
|
| |
13:05:44 |
GMT |
238 |
10.140 |
GBP |
XLON |
00481118926TRLO0.1.1 |
|
| |
13:08:00 |
GMT |
6 |
10.140 |
GBP |
XLON |
00481119385TRLO0.1.1 |
|
| |
13:08:00 |
GMT |
57 |
10.140 |
GBP |
XLON |
00481119384TRLO0.1.1 |
|
| |
13:08:00 |
GMT |
140 |
10.140 |
GBP |
XLON |
00481119386TRLO0.1.1 |
|
| |
13:09:48 |
GMT |
420 |
10.140 |
GBP |
XLON |
00481119649TRLO0.1.1 |
|
| |
13:11:03 |
GMT |
59 |
10.130 |
GBP |
XLON |
00481119872TRLO0.1.1 |
|
| |
13:12:11 |
GMT |
31 |
10.130 |
GBP |
XLON |
00481120088TRLO0.1.1 |
|
| |
13:12:11 |
GMT |
65 |
10.130 |
GBP |
XLON |
00481120089TRLO0.1.1 |
|
| |
13:12:11 |
GMT |
54 |
10.130 |
GBP |
XLON |
00481120090TRLO0.1.1 |
|
| |
13:12:11 |
GMT |
130 |
10.130 |
GBP |
XLON |
00481120091TRLO0.1.1 |
|
| |
13:12:56 |
GMT |
140 |
10.120 |
GBP |
XLON |
00481120168TRLO0.1.1 |
|
| |
13:15:28 |
GMT |
63 |
10.120 |
GBP |
XLON |
00481120539TRLO0.1.1 |
|
| |
13:15:29 |
GMT |
36 |
10.120 |
GBP |
XLON |
00481120551TRLO0.1.1 |
|
| |
13:15:29 |
GMT |
244 |
10.120 |
GBP |
XLON |
00481120550TRLO0.1.1 |
|
| |
13:16:07 |
GMT |
140 |
10.110 |
GBP |
XLON |
00481120674TRLO0.1.1 |
|
| |
13:22:09 |
GMT |
70 |
10.120 |
GBP |
XLON |
00481121589TRLO0.1.1 |
|
| |
13:22:09 |
GMT |
291 |
10.120 |
GBP |
XLON |
00481121588TRLO0.1.1 |
|
| |
13:22:09 |
GMT |
59 |
10.120 |
GBP |
XLON |
00481121590TRLO0.1.1 |
|
| |
13:22:20 |
GMT |
59 |
10.120 |
GBP |
XLON |
00481121607TRLO0.1.1 |
|
| |
13:22:29 |
GMT |
252 |
10.110 |
GBP |
XLON |
00481121621TRLO0.1.1 |
|
| |
13:22:29 |
GMT |
140 |
10.110 |
GBP |
XLON |
00481121623TRLO0.1.1 |
|
| |
13:22:29 |
GMT |
168 |
10.110 |
GBP |
XLON |
00481121622TRLO0.1.1 |
|
| |
13:22:33 |
GMT |
63 |
10.110 |
GBP |
XLON |
00481121635TRLO0.1.1 |
|
| |
13:30:03 |
GMT |
420 |
10.110 |
GBP |
XLON |
00481123174TRLO0.1.1 |
|
| |
13:30:03 |
GMT |
59 |
10.110 |
GBP |
XLON |
00481123177TRLO0.1.1 |
|
| |
13:30:03 |
GMT |
140 |
10.110 |
GBP |
XLON |
00481123176TRLO0.1.1 |
|
| |
13:30:03 |
GMT |
140 |
10.110 |
GBP |
XLON |
00481123178TRLO0.1.1 |
|
| |
13:30:03 |
GMT |
140 |
10.110 |
GBP |
XLON |
00481123179TRLO0.1.1 |
|
| |
13:30:03 |
GMT |
140 |
10.110 |
GBP |
XLON |
00481123180TRLO0.1.1 |
|
| |
13:30:03 |
GMT |
140 |
10.110 |
GBP |
XLON |
00481123181TRLO0.1.1 |
|
| |
13:30:03 |
GMT |
63 |
10.110 |
GBP |
XLON |
00481123182TRLO0.1.1 |
|
| |
13:32:09 |
GMT |
154 |
10.110 |
GBP |
XLON |
00481123706TRLO0.1.1 |
|
| |
13:32:09 |
GMT |
126 |
10.110 |
GBP |
XLON |
00481123707TRLO0.1.1 |
|
| |
13:33:24 |
GMT |
59 |
10.110 |
GBP |
XLON |
00481123928TRLO0.1.1 |
|
| |
13:35:50 |
GMT |
140 |
10.120 |
GBP |
XLON |
00481124425TRLO0.1.1 |
|
| |
13:35:50 |
GMT |
140 |
10.120 |
GBP |
XLON |
00481124427TRLO0.1.1 |
|
| |
13:35:50 |
GMT |
280 |
10.120 |
GBP |
XLON |
00481124426TRLO0.1.1 |
|
| |
13:36:36 |
GMT |
63 |
10.120 |
GBP |
XLON |
00481124626TRLO0.1.1 |
|
| |
13:36:43 |
GMT |
140 |
10.110 |
GBP |
XLON |
00481124678TRLO0.1.1 |
|
| |
13:39:48 |
GMT |
140 |
10.110 |
GBP |
XLON |
00481125252TRLO0.1.1 |
|
| |
13:39:48 |
GMT |
280 |
10.110 |
GBP |
XLON |
00481125253TRLO0.1.1 |
|
| |
13:42:42 |
GMT |
140 |
10.100 |
GBP |
XLON |
00481125772TRLO0.1.1 |
|
| |
13:42:42 |
GMT |
59 |
10.100 |
GBP |
XLON |
00481125773TRLO0.1.1 |
|
| |
13:48:51 |
GMT |
140 |
10.110 |
GBP |
XLON |
00481127285TRLO0.1.1 |
|
| |
13:48:51 |
GMT |
560 |
10.110 |
GBP |
XLON |
00481127286TRLO0.1.1 |
|
| |
13:48:51 |
GMT |
59 |
10.110 |
GBP |
XLON |
00481127290TRLO0.1.1 |
|
| |
13:48:51 |
GMT |
63 |
10.110 |
GBP |
XLON |
00481127288TRLO0.1.1 |
|
| |
13:48:51 |
GMT |
140 |
10.110 |
GBP |
XLON |
00481127289TRLO0.1.1 |
|
| |
13:48:51 |
GMT |
280 |
10.110 |
GBP |
XLON |
00481127287TRLO0.1.1 |
|
| |
13:48:51 |
GMT |
140 |
10.110 |
GBP |
XLON |
00481127291TRLO0.1.1 |
|
| |
13:53:44 |
GMT |
63 |
10.110 |
GBP |
XLON |
00481128246TRLO0.1.1 |
|
| |
13:53:44 |
GMT |
280 |
10.110 |
GBP |
XLON |
00481128247TRLO0.1.1 |
|
| |
13:53:44 |
GMT |
140 |
10.110 |
GBP |
XLON |
00481128249TRLO0.1.1 |
|
| |
13:53:44 |
GMT |
140 |
10.110 |
GBP |
XLON |
00481128250TRLO0.1.1 |
|
| |
13:53:44 |
GMT |
140 |
10.110 |
GBP |
XLON |
00481128251TRLO0.1.1 |
|
| |
13:53:44 |
GMT |
280 |
10.110 |
GBP |
XLON |
00481128248TRLO0.1.1 |
|
| |
13:53:44 |
GMT |
59 |
10.110 |
GBP |
XLON |
00481128252TRLO0.1.1 |
|
| |
13:55:38 |
GMT |
63 |
10.110 |
GBP |
XLON |
00481128728TRLO0.1.1 |
|
| |
13:55:42 |
GMT |
88 |
10.110 |
GBP |
XLON |
00481128737TRLO0.1.1 |
|
| |
13:55:42 |
GMT |
192 |
10.110 |
GBP |
XLON |
00481128738TRLO0.1.1 |
|
| |
13:57:49 |
GMT |
143 |
10.110 |
GBP |
XLON |
00481129225TRLO0.1.1 |
|
| |
13:57:49 |
GMT |
277 |
10.110 |
GBP |
XLON |
00481129224TRLO0.1.1 |
|
| |
13:59:53 |
GMT |
10 |
10.110 |
GBP |
XLON |
00481129677TRLO0.1.1 |
|
| |
13:59:53 |
GMT |
49 |
10.110 |
GBP |
XLON |
00481129678TRLO0.1.1 |
|
| |
13:59:56 |
GMT |
49 |
10.110 |
GBP |
XLON |
00481129701TRLO0.1.1 |
|
| |
13:59:56 |
GMT |
231 |
10.110 |
GBP |
XLON |
00481129702TRLO0.1.1 |
|
| |
14:01:41 |
GMT |
63 |
10.110 |
GBP |
XLON |
00481130099TRLO0.1.1 |
|
| |
14:02:00 |
GMT |
36 |
10.110 |
GBP |
XLON |
00481130158TRLO0.1.1 |
|
| |
14:02:00 |
GMT |
95 |
10.110 |
GBP |
XLON |
00481130157TRLO0.1.1 |
|
| |
14:02:00 |
GMT |
289 |
10.110 |
GBP |
XLON |
00481130159TRLO0.1.1 |
|
| |
14:03:41 |
GMT |
46 |
10.110 |
GBP |
XLON |
00481130500TRLO0.1.1 |
|
| |
14:03:41 |
GMT |
234 |
10.110 |
GBP |
XLON |
00481130501TRLO0.1.1 |
|
| |
14:04:42 |
GMT |
20 |
10.110 |
GBP |
XLON |
00481130703TRLO0.1.1 |
|
| |
14:04:42 |
GMT |
39 |
10.110 |
GBP |
XLON |
00481130704TRLO0.1.1 |
|
| |
14:05:03 |
GMT |
75 |
10.110 |
GBP |
XLON |
00481130773TRLO0.1.1 |
|
| |
14:05:03 |
GMT |
96 |
10.110 |
GBP |
XLON |
00481130774TRLO0.1.1 |
|
| |
14:05:03 |
GMT |
161 |
10.110 |
GBP |
XLON |
00481130772TRLO0.1.1 |
|
| |
14:05:03 |
GMT |
29 |
10.110 |
GBP |
XLON |
00481130775TRLO0.1.1 |
|
| |
14:05:03 |
GMT |
59 |
10.110 |
GBP |
XLON |
00481130776TRLO0.1.1 |
|
| |
14:06:05 |
GMT |
140 |
10.100 |
GBP |
XLON |
00481130965TRLO0.1.1 |
|
| |
14:06:05 |
GMT |
140 |
10.100 |
GBP |
XLON |
00481130966TRLO0.1.1 |
|
| |
14:06:05 |
GMT |
140 |
10.100 |
GBP |
XLON |
00481130967TRLO0.1.1 |
|
| |
14:06:54 |
GMT |
63 |
10.100 |
GBP |
XLON |
00481131152TRLO0.1.1 |
|
| |
14:11:46 |
GMT |
59 |
10.100 |
GBP |
XLON |
00481132125TRLO0.1.1 |
|
| |
14:11:46 |
GMT |
221 |
10.100 |
GBP |
XLON |
00481132126TRLO0.1.1 |
|
| |
14:11:46 |
GMT |
140 |
10.100 |
GBP |
XLON |
00481132127TRLO0.1.1 |
|
| |
14:11:46 |
GMT |
140 |
10.100 |
GBP |
XLON |
00481132128TRLO0.1.1 |
|
| |
14:11:46 |
GMT |
140 |
10.100 |
GBP |
XLON |
00481132129TRLO0.1.1 |
|
| |
14:15:12 |
GMT |
127 |
10.100 |
GBP |
XLON |
00481132917TRLO0.1.1 |
|
| |
14:15:34 |
GMT |
13 |
10.100 |
GBP |
XLON |
00481132992TRLO0.1.1 |
|
| |
14:15:34 |
GMT |
59 |
10.100 |
GBP |
XLON |
00481132993TRLO0.1.1 |
|
| |
14:15:34 |
GMT |
280 |
10.100 |
GBP |
XLON |
00481132994TRLO0.1.1 |
|
| |
14:15:34 |
GMT |
63 |
10.100 |
GBP |
XLON |
00481132996TRLO0.1.1 |
|
| |
14:15:34 |
GMT |
140 |
10.100 |
GBP |
XLON |
00481132995TRLO0.1.1 |
|
| |
14:20:53 |
GMT |
140 |
10.100 |
GBP |
XLON |
00481134393TRLO0.1.1 |
|
| |
14:20:53 |
GMT |
140 |
10.100 |
GBP |
XLON |
00481134394TRLO0.1.1 |
|
| |
14:20:53 |
GMT |
140 |
10.100 |
GBP |
XLON |
00481134395TRLO0.1.1 |
|
| |
14:20:53 |
GMT |
59 |
10.100 |
GBP |
XLON |
00481134396TRLO0.1.1 |
|
| |
14:20:53 |
GMT |
140 |
10.100 |
GBP |
XLON |
00481134397TRLO0.1.1 |
|
| |
14:20:53 |
GMT |
140 |
10.100 |
GBP |
XLON |
00481134398TRLO0.1.1 |
|
| |
14:20:53 |
GMT |
140 |
10.100 |
GBP |
XLON |
00481134400TRLO0.1.1 |
|
| |
14:20:53 |
GMT |
280 |
10.100 |
GBP |
XLON |
00481134399TRLO0.1.1 |
|
| |
14:22:47 |
GMT |
63 |
10.090 |
GBP |
XLON |
00481134791TRLO0.1.1 |
|
| |
14:22:47 |
GMT |
140 |
10.090 |
GBP |
XLON |
00481134792TRLO0.1.1 |
|
| |
14:24:29 |
GMT |
59 |
10.090 |
GBP |
XLON |
00481135151TRLO0.1.1 |
|
| |
14:25:12 |
GMT |
8 |
10.090 |
GBP |
XLON |
00481135308TRLO0.1.1 |
|
| |
14:25:12 |
GMT |
31 |
10.090 |
GBP |
XLON |
00481135309TRLO0.1.1 |
|
| |
14:25:12 |
GMT |
101 |
10.090 |
GBP |
XLON |
00481135310TRLO0.1.1 |
|
| |
14:25:12 |
GMT |
280 |
10.090 |
GBP |
XLON |
00481135311TRLO0.1.1 |
|
| |
14:26:05 |
GMT |
8 |
10.100 |
GBP |
XLON |
00481135660TRLO0.1.1 |
|
| |
14:26:05 |
GMT |
55 |
10.100 |
GBP |
XLON |
00481135661TRLO0.1.1 |
|
| |
14:27:01 |
GMT |
140 |
10.100 |
GBP |
XLON |
00481135959TRLO0.1.1 |
|
| |
14:27:01 |
GMT |
7 |
10.100 |
GBP |
XLON |
00481135961TRLO0.1.1 |
|
| |
14:27:01 |
GMT |
133 |
10.100 |
GBP |
XLON |
00481135960TRLO0.1.1 |
|
| |
14:30:18 |
GMT |
146 |
10.120 |
GBP |
XLON |
00481138686TRLO0.1.1 |
|
| |
14:30:18 |
GMT |
24 |
10.120 |
GBP |
XLON |
00481138687TRLO0.1.1 |
|
| |
14:30:36 |
GMT |
59 |
10.120 |
GBP |
XLON |
00481138994TRLO0.1.1 |
|
| |
14:30:36 |
GMT |
110 |
10.120 |
GBP |
XLON |
00481138992TRLO0.1.1 |
|
| |
14:30:36 |
GMT |
670 |
10.120 |
GBP |
XLON |
00481138993TRLO0.1.1 |
|
| |
14:30:43 |
GMT |
63 |
10.120 |
GBP |
XLON |
00481139150TRLO0.1.1 |
|
| |
14:30:52 |
GMT |
280 |
10.110 |
GBP |
XLON |
00481139277TRLO0.1.1 |
|
| |
14:32:03 |
GMT |
170 |
10.090 |
GBP |
XLON |
00481140376TRLO0.1.1 |
|
| |
14:33:30 |
GMT |
59 |
10.090 |
GBP |
XLON |
00481141482TRLO0.1.1 |
|
| |
14:33:50 |
GMT |
280 |
10.090 |
GBP |
XLON |
00481141662TRLO0.1.1 |
|
| |
14:34:47 |
GMT |
63 |
10.090 |
GBP |
XLON |
00481142231TRLO0.1.1 |
|
| |
14:34:48 |
GMT |
72 |
10.090 |
GBP |
XLON |
00481142245TRLO0.1.1 |
|
| |
14:34:48 |
GMT |
86 |
10.090 |
GBP |
XLON |
00481142247TRLO0.1.1 |
|
| |
14:34:48 |
GMT |
122 |
10.090 |
GBP |
XLON |
00481142246TRLO0.1.1 |
|
| |
14:35:46 |
GMT |
168 |
10.090 |
GBP |
XLON |
00481142886TRLO0.1.1 |
|
| |
14:35:46 |
GMT |
112 |
10.090 |
GBP |
XLON |
00481142887TRLO0.1.1 |
|
| |
14:40:28 |
GMT |
140 |
10.090 |
GBP |
XLON |
00481145249TRLO0.1.1 |
|
| |
14:40:28 |
GMT |
280 |
10.090 |
GBP |
XLON |
00481145248TRLO0.1.1 |
|
| |
14:40:28 |
GMT |
420 |
10.090 |
GBP |
XLON |
00481145247TRLO0.1.1 |
|
| |
14:40:28 |
GMT |
59 |
10.090 |
GBP |
XLON |
00481145250TRLO0.1.1 |
|
| |
14:40:28 |
GMT |
140 |
10.090 |
GBP |
XLON |
00481145251TRLO0.1.1 |
|
| |
14:40:28 |
GMT |
140 |
10.090 |
GBP |
XLON |
00481145252TRLO0.1.1 |
|
| |
14:40:28 |
GMT |
63 |
10.090 |
GBP |
XLON |
00481145253TRLO0.1.1 |
|
| |
14:40:28 |
GMT |
140 |
10.090 |
GBP |
XLON |
00481145254TRLO0.1.1 |
|
| |
14:40:28 |
GMT |
140 |
10.090 |
GBP |
XLON |
00481145255TRLO0.1.1 |
|
| |
14:40:28 |
GMT |
140 |
10.090 |
GBP |
XLON |
00481145256TRLO0.1.1 |
|
| |
14:40:28 |
GMT |
140 |
10.090 |
GBP |
XLON |
00481145257TRLO0.1.1 |
|
| |
14:40:28 |
GMT |
140 |
10.090 |
GBP |
XLON |
00481145258TRLO0.1.1 |
|
| |
14:42:08 |
GMT |
140 |
10.080 |
GBP |
XLON |
00481146413TRLO0.1.1 |
|
| |
14:42:08 |
GMT |
59 |
10.080 |
GBP |
XLON |
00481146414TRLO0.1.1 |
|
| |
14:42:08 |
GMT |
63 |
10.080 |
GBP |
XLON |
00481146416TRLO0.1.1 |
|
| |
14:42:08 |
GMT |
140 |
10.080 |
GBP |
XLON |
00481146415TRLO0.1.1 |
|
| |
14:42:08 |
GMT |
140 |
10.080 |
GBP |
XLON |
00481146417TRLO0.1.1 |
|
| |
14:47:03 |
GMT |
59 |
10.090 |
GBP |
XLON |
00481149375TRLO0.1.1 |
|
| |
14:47:04 |
GMT |
206 |
10.090 |
GBP |
XLON |
00481149585TRLO0.1.1 |
|
| |
14:47:04 |
GMT |
280 |
10.090 |
GBP |
XLON |
00481149584TRLO0.1.1 |
|
| |
14:47:04 |
GMT |
1194 |
10.090 |
GBP |
XLON |
00481149586TRLO0.1.1 |
|
| |
14:47:11 |
GMT |
63 |
10.090 |
GBP |
XLON |
00481149806TRLO0.1.1 |
|
| |
14:48:44 |
GMT |
140 |
10.090 |
GBP |
XLON |
00481150488TRLO0.1.1 |
|
| |
14:49:16 |
GMT |
280 |
10.090 |
GBP |
XLON |
00481150766TRLO0.1.1 |
|
| |
14:49:27 |
GMT |
59 |
10.090 |
GBP |
XLON |
00481150881TRLO0.1.1 |
|
| |
14:49:31 |
GMT |
63 |
10.090 |
GBP |
XLON |
00481150899TRLO0.1.1 |
|
| |
14:50:04 |
GMT |
43 |
10.090 |
GBP |
XLON |
00481151219TRLO0.1.1 |
|
| |
14:50:04 |
GMT |
237 |
10.090 |
GBP |
XLON |
00481151220TRLO0.1.1 |
|
| |
14:51:05 |
GMT |
280 |
10.090 |
GBP |
XLON |
00481151638TRLO0.1.1 |
|
| |
14:51:49 |
GMT |
59 |
10.090 |
GBP |
XLON |
00481151963TRLO0.1.1 |
|
| |
14:52:00 |
GMT |
22 |
10.090 |
GBP |
XLON |
00481152038TRLO0.1.1 |
|
| |
14:52:00 |
GMT |
41 |
10.090 |
GBP |
XLON |
00481152039TRLO0.1.1 |
|
| |
14:52:11 |
GMT |
133 |
10.090 |
GBP |
XLON |
00481152153TRLO0.1.1 |
|
| |
14:52:11 |
GMT |
147 |
10.090 |
GBP |
XLON |
00481152154TRLO0.1.1 |
|
| |
14:53:19 |
GMT |
280 |
10.090 |
GBP |
XLON |
00481152572TRLO0.1.1 |
|
| |
14:59:57 |
GMT |
59 |
10.090 |
GBP |
XLON |
00481155362TRLO0.1.1 |
|
| |
14:59:57 |
GMT |
140 |
10.090 |
GBP |
XLON |
00481155361TRLO0.1.1 |
|
| |
14:59:57 |
GMT |
280 |
10.090 |
GBP |
XLON |
00481155359TRLO0.1.1 |
|
| |
14:59:57 |
GMT |
420 |
10.090 |
GBP |
XLON |
00481155360TRLO0.1.1 |
|
| |
14:59:57 |
GMT |
63 |
10.090 |
GBP |
XLON |
00481155365TRLO0.1.1 |
|
| |
14:59:57 |
GMT |
140 |
10.090 |
GBP |
XLON |
00481155363TRLO0.1.1 |
|
| |
14:59:57 |
GMT |
140 |
10.090 |
GBP |
XLON |
00481155364TRLO0.1.1 |
|
| |
14:59:57 |
GMT |
140 |
10.090 |
GBP |
XLON |
00481155366TRLO0.1.1 |
|
| |
14:59:57 |
GMT |
26 |
10.090 |
GBP |
XLON |
00481155367TRLO0.1.1 |
|
| |
15:00:55 |
GMT |
1794 |
10.100 |
GBP |
XLON |
00481156005TRLO0.1.1 |
|
| |
15:00:55 |
GMT |
140 |
10.100 |
GBP |
XLON |
00481156011TRLO0.1.1 |
|
| |
15:01:51 |
GMT |
59 |
10.100 |
GBP |
XLON |
00481156375TRLO0.1.1 |
|
| |
15:01:59 |
GMT |
63 |
10.100 |
GBP |
XLON |
00481156440TRLO0.1.1 |
|
| |
15:02:41 |
GMT |
280 |
10.100 |
GBP |
XLON |
00481156836TRLO0.1.1 |
|
| |
15:03:29 |
GMT |
280 |
10.100 |
GBP |
XLON |
00481157257TRLO0.1.1 |
|
| |
15:03:33 |
GMT |
63 |
10.090 |
GBP |
XLON |
00481157304TRLO0.1.1 |
|
| |
15:03:33 |
GMT |
140 |
10.090 |
GBP |
XLON |
00481157305TRLO0.1.1 |
|
| |
15:03:33 |
GMT |
140 |
10.090 |
GBP |
XLON |
00481157306TRLO0.1.1 |
|
| |
15:03:33 |
GMT |
140 |
10.090 |
GBP |
XLON |
00481157307TRLO0.1.1 |
|
| |
15:03:35 |
GMT |
118 |
10.080 |
GBP |
XLON |
00481157326TRLO0.1.1 |
|
| |
15:09:51 |
GMT |
140 |
10.080 |
GBP |
XLON |
00481160693TRLO0.1.1 |
|
| |
15:09:51 |
GMT |
63 |
10.080 |
GBP |
XLON |
00481160695TRLO0.1.1 |
|
| |
15:09:51 |
GMT |
140 |
10.080 |
GBP |
XLON |
00481160694TRLO0.1.1 |
|
| |
15:09:51 |
GMT |
140 |
10.080 |
GBP |
XLON |
00481160696TRLO0.1.1 |
|
| |
15:09:51 |
GMT |
140 |
10.080 |
GBP |
XLON |
00481160697TRLO0.1.1 |
|
| |
15:09:51 |
GMT |
140 |
10.080 |
GBP |
XLON |
00481160698TRLO0.1.1 |
|
| |
15:09:51 |
GMT |
59 |
10.080 |
GBP |
XLON |
00481160701TRLO0.1.1 |
|
| |
15:09:51 |
GMT |
140 |
10.080 |
GBP |
XLON |
00481160699TRLO0.1.1 |
|
| |
15:09:51 |
GMT |
140 |
10.080 |
GBP |
XLON |
00481160700TRLO0.1.1 |
|
| |
15:09:51 |
GMT |
140 |
10.080 |
GBP |
XLON |
00481160702TRLO0.1.1 |
|
| |
15:09:51 |
GMT |
140 |
10.080 |
GBP |
XLON |
00481160703TRLO0.1.1 |
|
| |
15:09:51 |
GMT |
63 |
10.080 |
GBP |
XLON |
00481160704TRLO0.1.1 |
|
| |
15:09:51 |
GMT |
140 |
10.080 |
GBP |
XLON |
00481160705TRLO0.1.1 |
|
| |
15:09:51 |
GMT |
140 |
10.080 |
GBP |
XLON |
00481160706TRLO0.1.1 |
|
| |
15:09:51 |
GMT |
140 |
10.080 |
GBP |
XLON |
00481160707TRLO0.1.1 |
|
| |
15:09:51 |
GMT |
140 |
10.080 |
GBP |
XLON |
00481160708TRLO0.1.1 |
|
| |
15:11:37 |
GMT |
63 |
10.080 |
GBP |
XLON |
00481161875TRLO0.1.1 |
|
| |
15:11:38 |
GMT |
224 |
10.080 |
GBP |
XLON |
00481161883TRLO0.1.1 |
|
| |
15:11:38 |
GMT |
56 |
10.080 |
GBP |
XLON |
00481161884TRLO0.1.1 |
|
| |
15:12:01 |
GMT |
12 |
10.080 |
GBP |
XLON |
00481162066TRLO0.1.1 |
|
| |
15:12:01 |
GMT |
47 |
10.080 |
GBP |
XLON |
00481162067TRLO0.1.1 |
|
| |
15:12:42 |
GMT |
280 |
10.080 |
GBP |
XLON |
00481162828TRLO0.1.1 |
|
| |
15:13:44 |
GMT |
84 |
10.080 |
GBP |
XLON |
00481163441TRLO0.1.1 |
|
| |
15:13:44 |
GMT |
196 |
10.080 |
GBP |
XLON |
00481163442TRLO0.1.1 |
|
| |
15:14:28 |
GMT |
59 |
10.080 |
GBP |
XLON |
00481163879TRLO0.1.1 |
|
| |
15:14:45 |
GMT |
68 |
10.070 |
GBP |
XLON |
00481164038TRLO0.1.1 |
|
| |
15:14:45 |
GMT |
68 |
10.070 |
GBP |
XLON |
00481164039TRLO0.1.1 |
|
| |
15:14:45 |
GMT |
136 |
10.070 |
GBP |
XLON |
00481164040TRLO0.1.1 |
|
| |
15:14:45 |
GMT |
136 |
10.070 |
GBP |
XLON |
00481164041TRLO0.1.1 |
|
| |
15:14:45 |
GMT |
1325 |
10.070 |
GBP |
XLON |
00481164042TRLO0.1.1 |
|
| |
15:15:15 |
GMT |
280 |
10.080 |
GBP |
XLON |
00481164277TRLO0.1.1 |
|
| |
15:15:20 |
GMT |
63 |
10.080 |
GBP |
XLON |
00481164332TRLO0.1.1 |
|
| |
15:15:41 |
GMT |
140 |
10.080 |
GBP |
XLON |
00481164502TRLO0.1.1 |
|
| |
15:16:06 |
GMT |
140 |
10.080 |
GBP |
XLON |
00481164777TRLO0.1.1 |
|
| |
15:16:32 |
GMT |
140 |
10.080 |
GBP |
XLON |
00481165013TRLO0.1.1 |
|
| |
15:16:51 |
GMT |
140 |
10.080 |
GBP |
XLON |
00481165176TRLO0.1.1 |
|
| |
15:17:17 |
GMT |
5 |
10.080 |
GBP |
XLON |
00481165375TRLO0.1.1 |
|
| |
15:17:17 |
GMT |
51 |
10.080 |
GBP |
XLON |
00481165373TRLO0.1.1 |
|
| |
15:17:17 |
GMT |
84 |
10.080 |
GBP |
XLON |
00481165374TRLO0.1.1 |
|
| |
15:17:39 |
GMT |
140 |
10.080 |
GBP |
XLON |
00481165542TRLO0.1.1 |
|
| |
15:17:45 |
GMT |
59 |
10.080 |
GBP |
XLON |
00481165592TRLO0.1.1 |
|
| |
15:18:03 |
GMT |
140 |
10.080 |
GBP |
XLON |
00481165722TRLO0.1.1 |
|
| |
15:18:15 |
GMT |
63 |
10.080 |
GBP |
XLON |
00481165783TRLO0.1.1 |
|
| |
15:18:29 |
GMT |
40 |
10.080 |
GBP |
XLON |
00481165891TRLO0.1.1 |
|
| |
15:18:29 |
GMT |
67 |
10.080 |
GBP |
XLON |
00481165892TRLO0.1.1 |
|
| |
15:18:29 |
GMT |
33 |
10.080 |
GBP |
XLON |
00481165893TRLO0.1.1 |
|
| |
15:18:51 |
GMT |
140 |
10.080 |
GBP |
XLON |
00481166000TRLO0.1.1 |
|
| |
15:19:15 |
GMT |
116 |
10.080 |
GBP |
XLON |
00481166149TRLO0.1.1 |
|
| |
15:19:15 |
GMT |
24 |
10.080 |
GBP |
XLON |
00481166150TRLO0.1.1 |
|
| |
15:19:41 |
GMT |
140 |
10.080 |
GBP |
XLON |
00481166367TRLO0.1.1 |
|
| |
15:20:10 |
GMT |
140 |
10.080 |
GBP |
XLON |
00481166615TRLO0.1.1 |
|
| |
15:20:39 |
GMT |
140 |
10.080 |
GBP |
XLON |
00481166808TRLO0.1.1 |
|
| |
15:21:14 |
GMT |
280 |
10.090 |
GBP |
XLON |
00481167095TRLO0.1.1 |
|
| |
15:21:36 |
GMT |
21 |
10.090 |
GBP |
XLON |
00481167233TRLO0.1.1 |
|
| |
15:21:36 |
GMT |
38 |
10.090 |
GBP |
XLON |
00481167232TRLO0.1.1 |
|
| |
15:21:44 |
GMT |
63 |
10.090 |
GBP |
XLON |
00481167303TRLO0.1.1 |
|
| |
15:22:10 |
GMT |
107 |
10.090 |
GBP |
XLON |
00481167571TRLO0.1.1 |
|
| |
15:22:10 |
GMT |
173 |
10.090 |
GBP |
XLON |
00481167572TRLO0.1.1 |
|
| |
15:23:06 |
GMT |
280 |
10.090 |
GBP |
XLON |
00481167983TRLO0.1.1 |
|
| |
15:24:09 |
GMT |
280 |
10.090 |
GBP |
XLON |
00481168403TRLO0.1.1 |
|
| |
15:25:01 |
GMT |
59 |
10.090 |
GBP |
XLON |
00481168913TRLO0.1.1 |
|
| |
15:25:09 |
GMT |
280 |
10.090 |
GBP |
XLON |
00481168979TRLO0.1.1 |
|
| |
15:25:33 |
GMT |
11 |
10.090 |
GBP |
XLON |
00481169205TRLO0.1.1 |
|
| |
15:25:33 |
GMT |
52 |
10.090 |
GBP |
XLON |
00481169204TRLO0.1.1 |
|
| |
15:26:03 |
GMT |
280 |
10.090 |
GBP |
XLON |
00481169417TRLO0.1.1 |
|
| |
15:27:03 |
GMT |
28 |
10.090 |
GBP |
XLON |
00481169815TRLO0.1.1 |
|
| |
15:27:03 |
GMT |
68 |
10.090 |
GBP |
XLON |
00481169816TRLO0.1.1 |
|
| |
15:27:03 |
GMT |
184 |
10.090 |
GBP |
XLON |
00481169817TRLO0.1.1 |
|
| |
15:28:52 |
GMT |
140 |
10.080 |
GBP |
XLON |
00481170650TRLO0.1.1 |
|
| |
15:28:52 |
GMT |
140 |
10.080 |
GBP |
XLON |
00481170651TRLO0.1.1 |
|
| |
15:28:52 |
GMT |
140 |
10.080 |
GBP |
XLON |
00481170652TRLO0.1.1 |
|
| |
15:28:52 |
GMT |
140 |
10.080 |
GBP |
XLON |
00481170653TRLO0.1.1 |
|
| |
15:28:52 |
GMT |
28 |
10.080 |
GBP |
XLON |
00481170657TRLO0.1.1 |
|
| |
15:28:52 |
GMT |
31 |
10.080 |
GBP |
XLON |
00481170656TRLO0.1.1 |
|
| |
15:28:52 |
GMT |
140 |
10.080 |
GBP |
XLON |
00481170654TRLO0.1.1 |
|
| |
15:28:52 |
GMT |
140 |
10.080 |
GBP |
XLON |
00481170655TRLO0.1.1 |
|
| |
15:29:37 |
GMT |
63 |
10.090 |
GBP |
XLON |
00481170943TRLO0.1.1 |
|
| |
15:30:32 |
GMT |
6 |
10.090 |
GBP |
XLON |
00481171430TRLO0.1.1 |
|
| |
15:30:32 |
GMT |
29 |
10.090 |
GBP |
XLON |
00481171428TRLO0.1.1 |
|
| |
15:30:32 |
GMT |
245 |
10.090 |
GBP |
XLON |
00481171429TRLO0.1.1 |
|
| |
15:31:06 |
GMT |
167 |
10.090 |
GBP |
XLON |
00481171680TRLO0.1.1 |
|
| |
15:31:06 |
GMT |
33 |
10.090 |
GBP |
XLON |
00481171682TRLO0.1.1 |
|
| |
15:31:06 |
GMT |
80 |
10.090 |
GBP |
XLON |
00481171681TRLO0.1.1 |
|
| |
15:31:34 |
GMT |
59 |
10.090 |
GBP |
XLON |
00481171863TRLO0.1.1 |
|
| |
15:31:43 |
GMT |
140 |
10.090 |
GBP |
XLON |
00481171924TRLO0.1.1 |
|
| |
15:31:44 |
GMT |
63 |
10.090 |
GBP |
XLON |
00481171940TRLO0.1.1 |
|
| |
15:32:00 |
GMT |
31 |
10.090 |
GBP |
XLON |
00481172034TRLO0.1.1 |
|
| |
15:32:00 |
GMT |
109 |
10.090 |
GBP |
XLON |
00481172033TRLO0.1.1 |
|
| |
15:32:00 |
GMT |
140 |
10.090 |
GBP |
XLON |
00481172035TRLO0.1.1 |
|
| |
15:32:28 |
GMT |
41 |
10.090 |
GBP |
XLON |
00481172253TRLO0.1.1 |
|
| |
15:32:28 |
GMT |
239 |
10.090 |
GBP |
XLON |
00481172254TRLO0.1.1 |
|
| |
15:33:07 |
GMT |
140 |
10.090 |
GBP |
XLON |
00481172455TRLO0.1.1 |
|
| |
15:33:21 |
GMT |
8 |
10.090 |
GBP |
XLON |
00481172534TRLO0.1.1 |
|
| |
15:33:21 |
GMT |
64 |
10.090 |
GBP |
XLON |
00481172535TRLO0.1.1 |
|
| |
15:33:21 |
GMT |
39 |
10.090 |
GBP |
XLON |
00481172537TRLO0.1.1 |
|
| |
15:33:21 |
GMT |
169 |
10.090 |
GBP |
XLON |
00481172536TRLO0.1.1 |
|
| |
15:33:45 |
GMT |
59 |
10.090 |
GBP |
XLON |
00481172712TRLO0.1.1 |
|
| |
15:33:57 |
GMT |
46 |
10.090 |
GBP |
XLON |
00481172758TRLO0.1.1 |
|
| |
15:33:57 |
GMT |
59 |
10.090 |
GBP |
XLON |
00481172757TRLO0.1.1 |
|
| |
15:33:57 |
GMT |
175 |
10.090 |
GBP |
XLON |
00481172759TRLO0.1.1 |
|
| |
15:34:10 |
GMT |
8 |
10.090 |
GBP |
XLON |
00481172861TRLO0.1.1 |
|
| |
15:34:10 |
GMT |
45 |
10.090 |
GBP |
XLON |
00481172860TRLO0.1.1 |
|
| |
15:34:10 |
GMT |
10 |
10.090 |
GBP |
XLON |
00481172862TRLO0.1.1 |
|
| |
15:34:28 |
GMT |
38 |
10.090 |
GBP |
XLON |
00481172973TRLO0.1.1 |
|
| |
15:34:28 |
GMT |
242 |
10.090 |
GBP |
XLON |
00481172974TRLO0.1.1 |
|
| |
15:35:08 |
GMT |
83 |
10.090 |
GBP |
XLON |
00481173451TRLO0.1.1 |
|
| |
15:35:08 |
GMT |
57 |
10.090 |
GBP |
XLON |
00481173452TRLO0.1.1 |
|
| |
15:35:27 |
GMT |
26 |
10.090 |
GBP |
XLON |
00481173606TRLO0.1.1 |
|
| |
15:35:27 |
GMT |
114 |
10.090 |
GBP |
XLON |
00481173607TRLO0.1.1 |
|
| |
15:35:42 |
GMT |
280 |
10.090 |
GBP |
XLON |
00481173704TRLO0.1.1 |
|
| |
15:36:05 |
GMT |
59 |
10.090 |
GBP |
XLON |
00481173813TRLO0.1.1 |
|
| |
15:36:19 |
GMT |
9 |
10.090 |
GBP |
XLON |
00481174015TRLO0.1.1 |
|
| |
15:36:19 |
GMT |
54 |
10.090 |
GBP |
XLON |
00481174016TRLO0.1.1 |
|
| |
15:36:22 |
GMT |
20 |
10.090 |
GBP |
XLON |
00481174036TRLO0.1.1 |
|
| |
15:36:22 |
GMT |
260 |
10.090 |
GBP |
XLON |
00481174035TRLO0.1.1 |
|
| |
15:37:07 |
GMT |
51 |
10.090 |
GBP |
XLON |
00481174329TRLO0.1.1 |
|
| |
15:37:07 |
GMT |
89 |
10.090 |
GBP |
XLON |
00481174330TRLO0.1.1 |
|
| |
15:37:07 |
GMT |
140 |
10.090 |
GBP |
XLON |
00481174331TRLO0.1.1 |
|
| |
15:37:42 |
GMT |
54 |
10.090 |
GBP |
XLON |
00481174559TRLO0.1.1 |
|
| |
15:37:42 |
GMT |
226 |
10.090 |
GBP |
XLON |
00481174560TRLO0.1.1 |
|
| |
15:38:23 |
GMT |
29 |
10.090 |
GBP |
XLON |
00481174974TRLO0.1.1 |
|
| |
15:38:23 |
GMT |
111 |
10.090 |
GBP |
XLON |
00481174976TRLO0.1.1 |
|
| |
15:38:38 |
GMT |
59 |
10.090 |
GBP |
XLON |
00481175199TRLO0.1.1 |
|
| |
15:38:42 |
GMT |
120 |
10.090 |
GBP |
XLON |
00481175240TRLO0.1.1 |
|
| |
15:41:58 |
GMT |
20 |
10.090 |
GBP |
XLON |
00481177085TRLO0.1.1 |
|
| |
15:41:58 |
GMT |
30 |
10.090 |
GBP |
XLON |
00481177086TRLO0.1.1 |
|
| |
15:41:58 |
GMT |
63 |
10.090 |
GBP |
XLON |
00481177088TRLO0.1.1 |
|
| |
15:41:58 |
GMT |
110 |
10.090 |
GBP |
XLON |
00481177087TRLO0.1.1 |
|
| |
15:41:58 |
GMT |
140 |
10.090 |
GBP |
XLON |
00481177091TRLO0.1.1 |
|
| |
15:41:58 |
GMT |
260 |
10.090 |
GBP |
XLON |
00481177090TRLO0.1.1 |
|
| |
15:41:58 |
GMT |
300 |
10.090 |
GBP |
XLON |
00481177089TRLO0.1.1 |
|
| |
15:41:58 |
GMT |
140 |
10.090 |
GBP |
XLON |
00481177092TRLO0.1.1 |
|
| |
15:41:58 |
GMT |
140 |
10.090 |
GBP |
XLON |
00481177093TRLO0.1.1 |
|
| |
15:41:58 |
GMT |
140 |
10.090 |
GBP |
XLON |
00481177094TRLO0.1.1 |
|
| |
15:41:58 |
GMT |
140 |
10.090 |
GBP |
XLON |
00481177095TRLO0.1.1 |
|
| |
15:41:58 |
GMT |
59 |
10.090 |
GBP |
XLON |
00481177098TRLO0.1.1 |
|
| |
15:41:58 |
GMT |
140 |
10.090 |
GBP |
XLON |
00481177096TRLO0.1.1 |
|
| |
15:41:58 |
GMT |
140 |
10.090 |
GBP |
XLON |
00481177097TRLO0.1.1 |
|
| |
15:41:58 |
GMT |
63 |
10.090 |
GBP |
XLON |
00481177100TRLO0.1.1 |
|
| |
15:41:58 |
GMT |
140 |
10.090 |
GBP |
XLON |
00481177099TRLO0.1.1 |
|
| |
15:41:58 |
GMT |
140 |
10.090 |
GBP |
XLON |
00481177101TRLO0.1.1 |
|
| |
15:41:58 |
GMT |
140 |
10.090 |
GBP |
XLON |
00481177102TRLO0.1.1 |
|
| |
15:41:58 |
GMT |
140 |
10.090 |
GBP |
XLON |
00481177103TRLO0.1.1 |
|
| |
15:43:10 |
GMT |
280 |
10.090 |
GBP |
XLON |
00481177792TRLO0.1.1 |
|
| |
15:46:06 |
GMT |
59 |
10.090 |
GBP |
XLON |
00481179463TRLO0.1.1 |
|
| |
15:46:06 |
GMT |
280 |
10.090 |
GBP |
XLON |
00481179462TRLO0.1.1 |
|
| |
15:46:06 |
GMT |
63 |
10.090 |
GBP |
XLON |
00481179464TRLO0.1.1 |
|
| |
15:46:06 |
GMT |
140 |
10.090 |
GBP |
XLON |
00481179465TRLO0.1.1 |
|
| |
15:46:06 |
GMT |
140 |
10.090 |
GBP |
XLON |
00481179466TRLO0.1.1 |
|
| |
15:46:06 |
GMT |
140 |
10.090 |
GBP |
XLON |
00481179467TRLO0.1.1 |
|
| |
15:46:06 |
GMT |
140 |
10.090 |
GBP |
XLON |
00481179468TRLO0.1.1 |
|
| |
15:46:06 |
GMT |
140 |
10.090 |
GBP |
XLON |
00481179469TRLO0.1.1 |
|
| |
15:46:06 |
GMT |
140 |
10.090 |
GBP |
XLON |
00481179470TRLO0.1.1 |
|
| |
15:46:06 |
GMT |
59 |
10.090 |
GBP |
XLON |
00481179472TRLO0.1.1 |
|
| |
15:46:06 |
GMT |
140 |
10.090 |
GBP |
XLON |
00481179471TRLO0.1.1 |
|
| |
15:46:06 |
GMT |
140 |
10.090 |
GBP |
XLON |
00481179473TRLO0.1.1 |
|
| |
15:46:06 |
GMT |
63 |
10.090 |
GBP |
XLON |
00481179474TRLO0.1.1 |
|
| |
15:46:06 |
GMT |
140 |
10.090 |
GBP |
XLON |
00481179475TRLO0.1.1 |
|
| |
15:46:06 |
GMT |
140 |
10.090 |
GBP |
XLON |
00481179476TRLO0.1.1 |
|
| |
15:46:06 |
GMT |
140 |
10.090 |
GBP |
XLON |
00481179477TRLO0.1.1 |
|
| |
15:46:06 |
GMT |
140 |
10.090 |
GBP |
XLON |
00481179478TRLO0.1.1 |
|
| |
15:47:31 |
GMT |
280 |
10.090 |
GBP |
XLON |
00481180377TRLO0.1.1 |
|
| |
15:47:59 |
GMT |
63 |
10.090 |
GBP |
XLON |
00481180628TRLO0.1.1 |
|
| |
15:48:11 |
GMT |
59 |
10.090 |
GBP |
XLON |
00481180707TRLO0.1.1 |
|
| |
15:48:12 |
GMT |
140 |
10.090 |
GBP |
XLON |
00481180714TRLO0.1.1 |
|
| |
15:48:21 |
GMT |
140 |
10.080 |
GBP |
XLON |
00481180916TRLO0.1.1 |
|
| |
15:48:21 |
GMT |
140 |
10.080 |
GBP |
XLON |
00481180917TRLO0.1.1 |
|
| |
15:48:21 |
GMT |
375 |
10.070 |
GBP |
XLON |
00481180920TRLO0.1.1 |
|
| |
15:48:21 |
GMT |
140 |
10.080 |
GBP |
XLON |
00481180918TRLO0.1.1 |
|
| |
15:48:21 |
GMT |
140 |
10.080 |
GBP |
XLON |
00481180919TRLO0.1.1 |
|
| |
15:48:21 |
GMT |
68 |
10.070 |
GBP |
XLON |
00481180921TRLO0.1.1 |
|
| |
15:48:21 |
GMT |
68 |
10.070 |
GBP |
XLON |
00481180922TRLO0.1.1 |
|
| |
15:48:21 |
GMT |
68 |
10.070 |
GBP |
XLON |
00481180923TRLO0.1.1 |
|
| |
15:48:21 |
GMT |
68 |
10.070 |
GBP |
XLON |
00481180925TRLO0.1.1 |
|
| |
15:48:21 |
GMT |
68 |
10.070 |
GBP |
XLON |
00481180926TRLO0.1.1 |
|
| |
15:48:21 |
GMT |
68 |
10.070 |
GBP |
XLON |
00481180927TRLO0.1.1 |
|
| |
15:48:21 |
GMT |
68 |
10.070 |
GBP |
XLON |
00481180928TRLO0.1.1 |
|
| |
15:48:21 |
GMT |
68 |
10.070 |
GBP |
XLON |
00481180929TRLO0.1.1 |
|
| |
15:48:21 |
GMT |
68 |
10.070 |
GBP |
XLON |
00481180930TRLO0.1.1 |
|
| |
15:48:21 |
GMT |
68 |
10.070 |
GBP |
XLON |
00481180931TRLO0.1.1 |
|
| |
15:48:21 |
GMT |
68 |
10.070 |
GBP |
XLON |
00481180932TRLO0.1.1 |
|
| |
15:48:21 |
GMT |
68 |
10.070 |
GBP |
XLON |
00481180933TRLO0.1.1 |
|
| |
15:48:21 |
GMT |
68 |
10.070 |
GBP |
XLON |
00481180934TRLO0.1.1 |
|
| |
15:48:21 |
GMT |
68 |
10.070 |
GBP |
XLON |
00481180935TRLO0.1.1 |
|
| |
15:48:21 |
GMT |
68 |
10.070 |
GBP |
XLON |
00481180936TRLO0.1.1 |
|
| |
15:48:21 |
GMT |
68 |
10.070 |
GBP |
XLON |
00481180937TRLO0.1.1 |
|
| |
15:48:21 |
GMT |
68 |
10.070 |
GBP |
XLON |
00481180938TRLO0.1.1 |
|
| |
15:48:21 |
GMT |
68 |
10.070 |
GBP |
XLON |
00481180939TRLO0.1.1 |
|
| |
15:48:21 |
GMT |
68 |
10.070 |
GBP |
XLON |
00481180940TRLO0.1.1 |
|
| |
15:48:21 |
GMT |
68 |
10.070 |
GBP |
XLON |
00481180941TRLO0.1.1 |
|
| |
15:48:21 |
GMT |
68 |
10.070 |
GBP |
XLON |
00481180942TRLO0.1.1 |
|
| |
15:48:21 |
GMT |
68 |
10.070 |
GBP |
XLON |
00481180944TRLO0.1.1 |
|
| |
15:48:21 |
GMT |
68 |
10.070 |
GBP |
XLON |
00481180945TRLO0.1.1 |
|
| |
15:48:21 |
GMT |
340 |
10.070 |
GBP |
XLON |
00481180943TRLO0.1.1 |
|
| |
15:48:21 |
GMT |
68 |
10.070 |
GBP |
XLON |
00481180947TRLO0.1.1 |
|
| |
15:48:21 |
GMT |
680 |
10.070 |
GBP |
XLON |
00481180999TRLO0.1.1 |
|
| |
15:49:40 |
GMT |
280 |
10.070 |
GBP |
XLON |
00481181849TRLO0.1.1 |
|
| |
15:50:15 |
GMT |
68 |
10.070 |
GBP |
XLON |
00481182208TRLO0.1.1 |
|
| |
15:50:18 |
GMT |
280 |
10.070 |
GBP |
XLON |
00481182226TRLO0.1.1 |
|
| |
15:50:31 |
GMT |
63 |
10.070 |
GBP |
XLON |
00481182336TRLO0.1.1 |
|
| |
15:50:38 |
GMT |
59 |
10.070 |
GBP |
XLON |
00481182414TRLO0.1.1 |
|
| |
15:50:56 |
GMT |
280 |
10.070 |
GBP |
XLON |
00481182759TRLO0.1.1 |
|
| |
15:50:58 |
GMT |
140 |
10.060 |
GBP |
XLON |
00481182841TRLO0.1.1 |
|
| |
15:50:58 |
GMT |
140 |
10.060 |
GBP |
XLON |
00481182842TRLO0.1.1 |
|
| |
15:50:58 |
GMT |
140 |
10.060 |
GBP |
XLON |
00481182843TRLO0.1.1 |
|
| |
15:50:58 |
GMT |
68 |
10.060 |
GBP |
XLON |
00481182844TRLO0.1.1 |
|
| |
15:54:04 |
GMT |
140 |
10.070 |
GBP |
XLON |
00481185056TRLO0.1.1 |
|
| |
15:54:09 |
GMT |
68 |
10.070 |
GBP |
XLON |
00481185074TRLO0.1.1 |
|
| |
15:54:11 |
GMT |
59 |
10.070 |
GBP |
XLON |
00481185108TRLO0.1.1 |
|
| |
15:54:11 |
GMT |
140 |
10.070 |
GBP |
XLON |
00481185111TRLO0.1.1 |
|
| |
15:54:14 |
GMT |
63 |
10.070 |
GBP |
XLON |
00481185141TRLO0.1.1 |
|
| |
15:54:24 |
GMT |
140 |
10.070 |
GBP |
XLON |
00481185250TRLO0.1.1 |
|
| |
15:54:45 |
GMT |
140 |
10.070 |
GBP |
XLON |
00481185443TRLO0.1.1 |
|
| |
15:55:05 |
GMT |
140 |
10.070 |
GBP |
XLON |
00481185699TRLO0.1.1 |
|
| |
15:55:29 |
GMT |
140 |
10.070 |
GBP |
XLON |
00481186070TRLO0.1.1 |
|
| |
15:55:45 |
GMT |
140 |
10.070 |
GBP |
XLON |
00481186248TRLO0.1.1 |
|
| |
15:56:03 |
GMT |
140 |
10.070 |
GBP |
XLON |
00481186427TRLO0.1.1 |
|
| |
15:56:18 |
GMT |
68 |
10.070 |
GBP |
XLON |
00481186686TRLO0.1.1 |
|
| |
15:56:23 |
GMT |
140 |
10.070 |
GBP |
XLON |
00481186947TRLO0.1.1 |
|
| |
15:56:25 |
GMT |
59 |
10.070 |
GBP |
XLON |
00481187096TRLO0.1.1 |
|
| |
15:56:44 |
GMT |
140 |
10.070 |
GBP |
XLON |
00481187304TRLO0.1.1 |
|
| |
15:56:51 |
GMT |
63 |
10.070 |
GBP |
XLON |
00481187431TRLO0.1.1 |
|
| |
15:57:07 |
GMT |
140 |
10.070 |
GBP |
XLON |
00481187606TRLO0.1.1 |
|
| |
15:57:25 |
GMT |
140 |
10.070 |
GBP |
XLON |
00481187861TRLO0.1.1 |
|
| |
15:57:42 |
GMT |
140 |
10.070 |
GBP |
XLON |
00481187964TRLO0.1.1 |
|
| |
15:58:03 |
GMT |
140 |
10.070 |
GBP |
XLON |
00481188140TRLO0.1.1 |
|
| |
15:58:13 |
GMT |
68 |
10.070 |
GBP |
XLON |
00481188210TRLO0.1.1 |
|
| |
15:58:21 |
GMT |
140 |
10.070 |
GBP |
XLON |
00481188280TRLO0.1.1 |
|
| |
15:58:40 |
GMT |
63 |
10.070 |
GBP |
XLON |
00481188509TRLO0.1.1 |
|
| |
15:58:42 |
GMT |
140 |
10.070 |
GBP |
XLON |
00481188535TRLO0.1.1 |
|
| |
15:59:02 |
GMT |
59 |
10.070 |
GBP |
XLON |
00481188767TRLO0.1.1 |
|
| |
15:59:02 |
GMT |
140 |
10.070 |
GBP |
XLON |
00481188771TRLO0.1.1 |
|
| |
15:59:20 |
GMT |
140 |
10.070 |
GBP |
XLON |
00481189299TRLO0.1.1 |
|
| |
15:59:44 |
GMT |
140 |
10.070 |
GBP |
XLON |
00481190565TRLO0.1.1 |
|
| |
16:00:01 |
GMT |
140 |
10.070 |
GBP |
XLON |
00481191088TRLO0.1.1 |
|
| |
16:00:20 |
GMT |
68 |
10.070 |
GBP |
XLON |
00481191295TRLO0.1.1 |
|
| |
16:00:28 |
GMT |
140 |
10.070 |
GBP |
XLON |
00481191333TRLO0.1.1 |
|
| |
16:00:35 |
GMT |
1 |
10.070 |
GBP |
XLON |
00481191404TRLO0.1.1 |
|
| |
16:00:35 |
GMT |
62 |
10.070 |
GBP |
XLON |
00481191406TRLO0.1.1 |
|
| |
16:00:52 |
GMT |
140 |
10.070 |
GBP |
XLON |
00481191881TRLO0.1.1 |
|
| |
16:01:17 |
GMT |
140 |
10.070 |
GBP |
XLON |
00481192090TRLO0.1.1 |
|
| |
16:01:21 |
GMT |
59 |
10.070 |
GBP |
XLON |
00481192108TRLO0.1.1 |
|
| |
16:01:43 |
GMT |
140 |
10.070 |
GBP |
XLON |
00481192265TRLO0.1.1 |
|
| |
16:02:08 |
GMT |
140 |
10.070 |
GBP |
XLON |
00481192533TRLO0.1.1 |
|
| |
16:02:35 |
GMT |
3 |
10.070 |
GBP |
XLON |
00481192712TRLO0.1.1 |
|
| |
16:02:35 |
GMT |
60 |
10.070 |
GBP |
XLON |
00481192714TRLO0.1.1 |
|
| |
16:02:35 |
GMT |
140 |
10.070 |
GBP |
XLON |
00481192716TRLO0.1.1 |
|
| |
16:03:01 |
GMT |
140 |
10.070 |
GBP |
XLON |
00481192823TRLO0.1.1 |
|
| |
16:03:25 |
GMT |
140 |
10.070 |
GBP |
XLON |
00481193382TRLO0.1.1 |
|
| |
16:03:36 |
GMT |
59 |
10.070 |
GBP |
XLON |
00481193755TRLO0.1.1 |
|
| |
16:03:37 |
GMT |
68 |
10.070 |
GBP |
XLON |
00481193782TRLO0.1.1 |
|
| |
16:03:50 |
GMT |
140 |
10.070 |
GBP |
XLON |
00481194182TRLO0.1.1 |
|
| |
16:04:17 |
GMT |
140 |
10.070 |
GBP |
XLON |
00481195013TRLO0.1.1 |
|
| |
16:04:40 |
GMT |
140 |
10.070 |
GBP |
XLON |
00481196114TRLO0.1.1 |
|
| |
16:05:08 |
GMT |
140 |
10.070 |
GBP |
XLON |
00481197487TRLO0.1.1 |
|
| |
16:05:33 |
GMT |
140 |
10.070 |
GBP |
XLON |
00481197810TRLO0.1.1 |
|
| |
16:06:00 |
GMT |
140 |
10.070 |
GBP |
XLON |
00481198000TRLO0.1.1 |
|
| |
16:06:00 |
GMT |
63 |
10.070 |
GBP |
XLON |
00481198007TRLO0.1.1 |
|
| |
16:06:03 |
GMT |
59 |
10.070 |
GBP |
XLON |
00481198031TRLO0.1.1 |
|
| |
16:06:31 |
GMT |
140 |
10.070 |
GBP |
XLON |
00481198181TRLO0.1.1 |
|
| |
16:06:54 |
GMT |
77 |
10.070 |
GBP |
XLON |
00481198376TRLO0.1.1 |
|
| |
16:06:54 |
GMT |
63 |
10.070 |
GBP |
XLON |
00481198378TRLO0.1.1 |
|
| |
16:07:01 |
GMT |
68 |
10.070 |
GBP |
XLON |
00481198434TRLO0.1.1 |
|
| |
16:07:21 |
GMT |
140 |
10.070 |
GBP |
XLON |
00481198630TRLO0.1.1 |
|
| |
16:07:53 |
GMT |
42 |
10.070 |
GBP |
XLON |
00481198958TRLO0.1.1 |
|
| |
16:07:53 |
GMT |
98 |
10.070 |
GBP |
XLON |
00481198959TRLO0.1.1 |
|
| |
16:08:19 |
GMT |
140 |
10.070 |
GBP |
XLON |
00481199207TRLO0.1.1 |
|
| |
16:08:42 |
GMT |
140 |
10.070 |
GBP |
XLON |
00481199339TRLO0.1.1 |
|
| |
16:09:07 |
GMT |
140 |
10.070 |
GBP |
XLON |
00481199509TRLO0.1.1 |
|
| |
16:09:24 |
GMT |
63 |
10.070 |
GBP |
XLON |
00481199631TRLO0.1.1 |
|
| |
16:09:26 |
GMT |
140 |
10.090 |
GBP |
XLON |
00481199743TRLO0.1.1 |
|
| |
16:09:26 |
GMT |
420 |
10.090 |
GBP |
XLON |
00481199742TRLO0.1.1 |
|
| |
16:09:26 |
GMT |
560 |
10.090 |
GBP |
XLON |
00481199744TRLO0.1.1 |
|
| |
16:09:34 |
GMT |
59 |
10.090 |
GBP |
XLON |
00481199837TRLO0.1.1 |
|
| |
16:11:06 |
GMT |
140 |
10.090 |
GBP |
XLON |
00481201118TRLO0.1.1 |
|
| |
16:11:06 |
GMT |
140 |
10.090 |
GBP |
XLON |
00481201119TRLO0.1.1 |
|
| |
16:11:40 |
GMT |
140 |
10.090 |
GBP |
XLON |
00481201422TRLO0.1.1 |
|
| |
16:11:40 |
GMT |
52 |
10.090 |
GBP |
XLON |
00481201423TRLO0.1.1 |
|
| |
16:11:40 |
GMT |
88 |
10.090 |
GBP |
XLON |
00481201424TRLO0.1.1 |
|
| |
16:12:02 |
GMT |
63 |
10.090 |
GBP |
XLON |
00481201627TRLO0.1.1 |
|
| |
16:12:11 |
GMT |
59 |
10.090 |
GBP |
XLON |
00481201695TRLO0.1.1 |
|
| |
16:12:16 |
GMT |
140 |
10.090 |
GBP |
XLON |
00481201764TRLO0.1.1 |
|
| |
16:12:36 |
GMT |
140 |
10.090 |
GBP |
XLON |
00481201939TRLO0.1.1 |
|
| |
16:12:57 |
GMT |
140 |
10.090 |
GBP |
XLON |
00481202037TRLO0.1.1 |
|
| |
16:13:15 |
GMT |
140 |
10.090 |
GBP |
XLON |
00481202207TRLO0.1.1 |
|
| |
16:13:33 |
GMT |
89 |
10.090 |
GBP |
XLON |
00481202366TRLO0.1.1 |
|
| |
16:13:33 |
GMT |
140 |
10.090 |
GBP |
XLON |
00481202365TRLO0.1.1 |
|
| |
16:13:33 |
GMT |
6 |
10.090 |
GBP |
XLON |
00481202368TRLO0.1.1 |
|
| |
16:13:33 |
GMT |
45 |
10.090 |
GBP |
XLON |
00481202367TRLO0.1.1 |
|
| |
16:14:09 |
GMT |
280 |
10.090 |
GBP |
XLON |
00481202991TRLO0.1.1 |
|
| |
16:14:30 |
GMT |
63 |
10.090 |
GBP |
XLON |
00481203136TRLO0.1.1 |
|
| |
16:14:43 |
GMT |
59 |
10.090 |
GBP |
XLON |
00481203209TRLO0.1.1 |
|
| |
16:14:53 |
GMT |
140 |
10.090 |
GBP |
XLON |
00481203292TRLO0.1.1 |
|
| |
16:15:09 |
GMT |
140 |
10.090 |
GBP |
XLON |
00481203438TRLO0.1.1 |
|
| |
16:15:29 |
GMT |
57 |
10.090 |
GBP |
XLON |
00481203579TRLO0.1.1 |
|
| |
16:15:29 |
GMT |
83 |
10.090 |
GBP |
XLON |
00481203578TRLO0.1.1 |
|
| |
16:15:51 |
GMT |
140 |
10.090 |
GBP |
XLON |
00481203811TRLO0.1.1 |
|
| |
16:16:05 |
GMT |
140 |
10.090 |
GBP |
XLON |
00481203921TRLO0.1.1 |
|
| |
16:16:27 |
GMT |
63 |
10.090 |
GBP |
XLON |
00481204067TRLO0.1.1 |
|
| |
16:16:27 |
GMT |
77 |
10.090 |
GBP |
XLON |
00481204066TRLO0.1.1 |
|
| |
16:16:28 |
GMT |
4 |
10.090 |
GBP |
XLON |
00481204097TRLO0.1.1 |
|
| |
16:16:28 |
GMT |
161 |
10.090 |
GBP |
XLON |
00481204096TRLO0.1.1 |
|
| |
16:16:45 |
GMT |
140 |
10.090 |
GBP |
XLON |
00481204240TRLO0.1.1 |
|
| |
16:17:02 |
GMT |
140 |
10.090 |
GBP |
XLON |
00481204349TRLO0.1.1 |
|
| |
16:17:09 |
GMT |
165 |
10.090 |
GBP |
XLON |
00481204403TRLO0.1.1 |
|
| |
16:17:21 |
GMT |
140 |
10.090 |
GBP |
XLON |
00481204543TRLO0.1.1 |
|
| |
16:17:41 |
GMT |
140 |
10.090 |
GBP |
XLON |
00481204657TRLO0.1.1 |
|
| |
16:17:59 |
GMT |
31 |
10.090 |
GBP |
XLON |
00481204739TRLO0.1.1 |
|
| |
16:17:59 |
GMT |
109 |
10.090 |
GBP |
XLON |
00481204740TRLO0.1.1 |
|
| |
16:18:25 |
GMT |
140 |
10.090 |
GBP |
XLON |
00481204864TRLO0.1.1 |
|
| |
16:20:52 |
GMT |
140 |
10.090 |
GBP |
XLON |
00481206129TRLO0.1.1 |
|
| |
16:20:52 |
GMT |
62 |
10.090 |
GBP |
XLON |
00481206134TRLO0.1.1 |
|
| |
16:20:52 |
GMT |
420 |
10.090 |
GBP |
XLON |
00481206131TRLO0.1.1 |
|
| |
16:20:52 |
GMT |
626 |
10.090 |
GBP |
XLON |
00481206133TRLO0.1.1 |
|
| |
16:20:52 |
GMT |
648 |
10.090 |
GBP |
XLON |
00481206132TRLO0.1.1 |
|
| |
16:22:40 |
GMT |
56 |
10.090 |
GBP |
XLON |
00481206882TRLO0.1.1 |
|
| |
16:22:40 |
GMT |
84 |
10.090 |
GBP |
XLON |
00481206881TRLO0.1.1 |
|
| |
16:22:40 |
GMT |
47 |
10.090 |
GBP |
XLON |
00481206883TRLO0.1.1 |
|
| |
16:22:40 |
GMT |
140 |
10.090 |
GBP |
XLON |
00481206884TRLO0.1.1 |
|
| |
16:22:40 |
GMT |
140 |
10.090 |
GBP |
XLON |
00481206885TRLO0.1.1 |
|
| |
16:22:40 |
GMT |
140 |
10.090 |
GBP |
XLON |
00481206886TRLO0.1.1 |
|
| |
16:22:40 |
GMT |
140 |
10.090 |
GBP |
XLON |
00481206887TRLO0.1.1 |
|
| |
16:22:40 |
GMT |
140 |
10.090 |
GBP |
XLON |
00481206888TRLO0.1.1 |
|
| |
16:25:30 |
GMT |
140 |
10.090 |
GBP |
XLON |
00481208261TRLO0.1.1 |
|
| |
16:25:30 |
GMT |
67 |
10.090 |
GBP |
XLON |
00481208262TRLO0.1.1 |
|
| |
16:26:05 |
GMT |
139 |
10.090 |
GBP |
XLON |
00481208513TRLO0.1.1 |
|
| |
16:26:20 |
GMT |
51 |
10.090 |
GBP |
XLON |
00481208682TRLO0.1.1 |
|
| |
16:26:20 |
GMT |
59 |
10.090 |
GBP |
XLON |
00481208681TRLO0.1.1 |
|
| |
16:26:20 |
GMT |
50 |
10.090 |
GBP |
XLON |
00481208685TRLO0.1.1 |
|
| |
16:26:20 |
GMT |
58 |
10.090 |
GBP |
XLON |
00481208683TRLO0.1.1 |
|
| |
16:26:20 |
GMT |
59 |
10.090 |
GBP |
XLON |
00481208684TRLO0.1.1 |
|
| |
16:26:20 |
GMT |
15 |
10.090 |
GBP |
XLON |
00481208686TRLO0.1.1 |
|
| |
16:26:40 |
GMT |
25 |
10.090 |
GBP |
XLON |
00481208850TRLO0.1.1 |
|
| |
16:26:40 |
GMT |
43 |
10.090 |
GBP |
XLON |
00481208849TRLO0.1.1 |
|
| |
16:26:40 |
GMT |
25 |
10.090 |
GBP |
XLON |
00481208851TRLO0.1.1 |
|
| |
16:26:40 |
GMT |
42 |
10.090 |
GBP |
XLON |
00481208852TRLO0.1.1 |
|
| |
16:26:40 |
GMT |
67 |
10.090 |
GBP |
XLON |
00481208853TRLO0.1.1 |
|
| |
16:26:40 |
GMT |
15 |
10.090 |
GBP |
XLON |
00481208856TRLO0.1.1 |
|
| |
16:26:40 |
GMT |
34 |
10.090 |
GBP |
XLON |
00481208855TRLO0.1.1 |
|
| |
16:26:40 |
GMT |
41 |
10.090 |
GBP |
XLON |
00481208854TRLO0.1.1 |
|
| |
16:27:02 |
GMT |
10 |
10.090 |
GBP |
XLON |
00481209061TRLO0.1.1 |
|
| |
16:27:02 |
GMT |
67 |
10.090 |
GBP |
XLON |
00481209062TRLO0.1.1 |
|
| |
16:27:02 |
GMT |
90 |
10.090 |
GBP |
XLON |
00481209063TRLO0.1.1 |
|
| |
16:27:02 |
GMT |
20 |
10.090 |
GBP |
XLON |
00481209065TRLO0.1.1 |
|
| |
16:27:02 |
GMT |
67 |
10.090 |
GBP |
XLON |
00481209064TRLO0.1.1 |
|
| |
16:27:20 |
GMT |
19 |
10.090 |
GBP |
XLON |
00481209196TRLO0.1.1 |
|
| |
16:27:20 |
GMT |
47 |
10.090 |
GBP |
XLON |
00481209194TRLO0.1.1 |
|
| |
16:27:20 |
GMT |
67 |
10.090 |
GBP |
XLON |
00481209195TRLO0.1.1 |
|
| |
16:27:37 |
GMT |
97 |
10.090 |
GBP |
XLON |
00481209340TRLO0.1.1 |
|
| |
16:27:37 |
GMT |
111 |
10.090 |
GBP |
XLON |
00481209341TRLO0.1.1 |
|
| |
16:27:55 |
GMT |
66 |
10.090 |
GBP |
XLON |
00481209468TRLO0.1.1 |
|
| |
16:27:55 |
GMT |
85 |
10.090 |
GBP |
XLON |
00481209469TRLO0.1.1 |
|
| |
16:27:57 |
GMT |
471 |
10.100 |
GBP |
XLON |
00481209486TRLO0.1.1 |
|
| |
16:27:57 |
GMT |
75 |
10.100 |
GBP |
XLON |
00481209488TRLO0.1.1 |
|
| |
16:27:57 |
GMT |
984 |
10.100 |
GBP |
XLON |
00481209487TRLO0.1.1 |
|
| |
16:27:57 |
GMT |
87 |
10.100 |
GBP |
XLON |
00481209489TRLO0.1.1 |
|
| |
16:27:57 |
GMT |
135 |
10.100 |
GBP |
XLON |
00481209490TRLO0.1.1 |
|
| |
16:28:05 |
GMT |
21 |
10.100 |
GBP |
XLON |
00481209577TRLO0.1.1 |
|
| |
16:28:28 |
GMT |
41 |
10.090 |
GBP |
XLON |
00481209856TRLO0.1.1 |
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.