| |
|
|
|
|
|
|
|
|
| |
Babcock International Group PLC - Transaction in Own Shares |
|
||||||
| |
07 August 2025 |
|
||||||
| |
|
|
||||||
| |
Transaction in Own Shares |
|
||||||
| |
|
|
|
|
|
|
|
|
| |
Babcock International Group PLC (the Company) announces today it has purchased the following number of its ordinary shares of 60 pence each through Jefferies International Limited. |
|
||||||
| |
Date of purchase: |
06 August 2025 |
|
|||||
| |
Aggregate number of ordinary shares purchased: |
133,691 |
|
|||||
| |
Highest price paid per share (pence per share): |
10.1600 |
|
|||||
| |
Lowest price paid per share (pence per share): |
9.9750 |
|
|||||
| |
Volume weighted average price paid per share |
10.0448 |
|
|||||
| |
|
|
|
|
|
|
|
|
| |
The Company intends to hold the purchased shares in treasury. |
|
||||||
| |
|
|
|
|
|
|
|
|
| |
Since 24 July 2025, the Company has purchased 1,873,276 shares at a cost of £19,431,994.40. |
|
||||||
| |
|
|
|
|
|
|
|
|
| |
Following the above transaction, the Company holds 1,173,276 of its ordinary shares in treasury and has 504,423,321 ordinary shares in issue (excluding treasury shares). |
|
||||||
| |
|
|
|
|
|
|
|
|
| |
The table below contains detailed information about the purchases referred to above. |
|
||||||
| |
|
|
|
|
|
|
|
|
| |
Schedule of purchases |
|
||||||
| |
|
|
|
|
|
|
|
|
| |
Shares purchased: |
|
Babcock International Group PLC (ISIN: GB0009697037) |
|
||||
| |
Date of purchases: |
|
06 August 2025 |
|
||||
| |
Investment firm: |
|
Jefferies International Limited |
|
||||
| |
|
|
|
|
|
|
|
|
| |
Aggregate information |
|
||||||
| |
|
|
|
|
|
|
|
|
| |
Venue |
Aggregated number of ordinary shares purchased |
Volume-weighted average price per share (£) |
Lowest price per share (£) |
Highest price |
|
||
| |
London Stock Exchange |
133,691 |
10.0448 |
9.9750 |
10.1600 |
|
||
| |
CBOE CXE |
0 |
0.0000 |
0.0000 |
0.0000 |
|
||
| |
CBOE BXE |
0 |
0.0000 |
0.0000 |
0.0000 |
|
||
| |
Turquoise |
0 |
0.0000 |
0.0000 |
0.0000 |
|
||
| |
Aquis |
0 |
0.0000 |
0.0000 |
0.0000 |
|
||
| |
|
|
|
|
|
|
|
|
| |
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. |
|
||||||
| |
|
|
|
|
|
|
|
|
| |
Transaction Time |
Time Zone |
Volume |
Price |
Currency |
Platform Code |
Transaction reference number |
|
| |
08:11:06 |
GMT |
130 |
10.150 |
GBP |
XLON |
00481485974TRLO0.1.1 |
|
| |
08:11:35 |
GMT |
130 |
10.130 |
GBP |
XLON |
00481486023TRLO0.1.1 |
|
| |
08:12:30 |
GMT |
130 |
10.110 |
GBP |
XLON |
00481486100TRLO0.1.1 |
|
| |
08:14:59 |
GMT |
390 |
10.120 |
GBP |
XLON |
00481486482TRLO0.1.1 |
|
| |
08:15:59 |
GMT |
62 |
10.130 |
GBP |
XLON |
00481486697TRLO0.1.1 |
|
| |
08:15:59 |
GMT |
52 |
10.130 |
GBP |
XLON |
00481486700TRLO0.1.1 |
|
| |
08:15:59 |
GMT |
57 |
10.130 |
GBP |
XLON |
00481486699TRLO0.1.1 |
|
| |
08:15:59 |
GMT |
260 |
10.130 |
GBP |
XLON |
00481486698TRLO0.1.1 |
|
| |
08:15:59 |
GMT |
66 |
10.130 |
GBP |
XLON |
00481486701TRLO0.1.1 |
|
| |
08:21:25 |
GMT |
52 |
10.150 |
GBP |
XLON |
00481487434TRLO0.1.1 |
|
| |
08:21:25 |
GMT |
62 |
10.150 |
GBP |
XLON |
00481487436TRLO0.1.1 |
|
| |
08:21:25 |
GMT |
66 |
10.150 |
GBP |
XLON |
00481487435TRLO0.1.1 |
|
| |
08:21:25 |
GMT |
1040 |
10.150 |
GBP |
XLON |
00481487437TRLO0.1.1 |
|
| |
08:21:25 |
GMT |
57 |
10.150 |
GBP |
XLON |
00481487439TRLO0.1.1 |
|
| |
08:21:25 |
GMT |
130 |
10.150 |
GBP |
XLON |
00481487438TRLO0.1.1 |
|
| |
08:23:26 |
GMT |
520 |
10.150 |
GBP |
XLON |
00481487656TRLO0.1.1 |
|
| |
08:25:35 |
GMT |
66 |
10.150 |
GBP |
XLON |
00481487901TRLO0.1.1 |
|
| |
08:25:35 |
GMT |
52 |
10.150 |
GBP |
XLON |
00481487902TRLO0.1.1 |
|
| |
08:25:35 |
GMT |
57 |
10.150 |
GBP |
XLON |
00481487904TRLO0.1.1 |
|
| |
08:25:35 |
GMT |
260 |
10.150 |
GBP |
XLON |
00481487903TRLO0.1.1 |
|
| |
08:25:35 |
GMT |
62 |
10.150 |
GBP |
XLON |
00481487905TRLO0.1.1 |
|
| |
08:28:29 |
GMT |
520 |
10.160 |
GBP |
XLON |
00481488253TRLO0.1.1 |
|
| |
08:33:33 |
GMT |
62 |
10.150 |
GBP |
XLON |
00481489194TRLO0.1.1 |
|
| |
08:33:33 |
GMT |
66 |
10.150 |
GBP |
XLON |
00481489193TRLO0.1.1 |
|
| |
08:33:33 |
GMT |
316 |
10.150 |
GBP |
XLON |
00481489198TRLO0.1.1 |
|
| |
08:33:33 |
GMT |
114 |
10.160 |
GBP |
XLON |
00481489200TRLO0.1.1 |
|
| |
08:33:33 |
GMT |
350 |
10.160 |
GBP |
XLON |
00481489199TRLO0.1.1 |
|
| |
08:33:38 |
GMT |
57 |
10.160 |
GBP |
XLON |
00481489213TRLO0.1.1 |
|
| |
08:33:40 |
GMT |
52 |
10.160 |
GBP |
XLON |
00481489217TRLO0.1.1 |
|
| |
08:34:40 |
GMT |
130 |
10.130 |
GBP |
XLON |
00481489362TRLO0.1.1 |
|
| |
08:37:16 |
GMT |
151 |
10.120 |
GBP |
XLON |
00481489644TRLO0.1.1 |
|
| |
08:37:16 |
GMT |
239 |
10.120 |
GBP |
XLON |
00481489643TRLO0.1.1 |
|
| |
08:39:01 |
GMT |
66 |
10.120 |
GBP |
XLON |
00481489862TRLO0.1.1 |
|
| |
08:39:02 |
GMT |
52 |
10.120 |
GBP |
XLON |
00481489880TRLO0.1.1 |
|
| |
08:39:12 |
GMT |
260 |
10.120 |
GBP |
XLON |
00481489942TRLO0.1.1 |
|
| |
08:39:23 |
GMT |
57 |
10.120 |
GBP |
XLON |
00481490000TRLO0.1.1 |
|
| |
08:40:22 |
GMT |
62 |
10.120 |
GBP |
XLON |
00481490194TRLO0.1.1 |
|
| |
08:40:22 |
GMT |
91 |
10.120 |
GBP |
XLON |
00481490195TRLO0.1.1 |
|
| |
08:42:37 |
GMT |
429 |
10.120 |
GBP |
XLON |
00481490491TRLO0.1.1 |
|
| |
08:43:42 |
GMT |
130 |
10.110 |
GBP |
XLON |
00481490606TRLO0.1.1 |
|
| |
08:45:15 |
GMT |
52 |
10.110 |
GBP |
XLON |
00481490890TRLO0.1.1 |
|
| |
08:45:17 |
GMT |
37 |
10.110 |
GBP |
XLON |
00481490895TRLO0.1.1 |
|
| |
08:45:22 |
GMT |
29 |
10.110 |
GBP |
XLON |
00481490913TRLO0.1.1 |
|
| |
08:45:22 |
GMT |
390 |
10.110 |
GBP |
XLON |
00481490914TRLO0.1.1 |
|
| |
08:45:34 |
GMT |
57 |
10.110 |
GBP |
XLON |
00481490950TRLO0.1.1 |
|
| |
08:45:58 |
GMT |
62 |
10.110 |
GBP |
XLON |
00481491063TRLO0.1.1 |
|
| |
08:47:36 |
GMT |
260 |
10.110 |
GBP |
XLON |
00481491354TRLO0.1.1 |
|
| |
08:49:48 |
GMT |
11 |
10.110 |
GBP |
XLON |
00481491843TRLO0.1.1 |
|
| |
08:51:13 |
GMT |
639 |
10.110 |
GBP |
XLON |
00481492185TRLO0.1.1 |
|
| |
08:51:42 |
GMT |
66 |
10.110 |
GBP |
XLON |
00481492309TRLO0.1.1 |
|
| |
08:52:23 |
GMT |
52 |
10.110 |
GBP |
XLON |
00481492442TRLO0.1.1 |
|
| |
08:52:23 |
GMT |
130 |
10.110 |
GBP |
XLON |
00481492443TRLO0.1.1 |
|
| |
08:52:23 |
GMT |
57 |
10.110 |
GBP |
XLON |
00481492444TRLO0.1.1 |
|
| |
08:52:23 |
GMT |
62 |
10.110 |
GBP |
XLON |
00481492445TRLO0.1.1 |
|
| |
08:52:41 |
GMT |
130 |
10.100 |
GBP |
XLON |
00481492574TRLO0.1.1 |
|
| |
08:55:23 |
GMT |
390 |
10.100 |
GBP |
XLON |
00481493137TRLO0.1.1 |
|
| |
08:56:49 |
GMT |
130 |
10.090 |
GBP |
XLON |
00481493406TRLO0.1.1 |
|
| |
08:59:13 |
GMT |
15 |
10.090 |
GBP |
XLON |
00481493775TRLO0.1.1 |
|
| |
09:05:04 |
GMT |
33 |
10.090 |
GBP |
XLON |
00481494828TRLO0.1.1 |
|
| |
09:14:46 |
GMT |
650 |
10.100 |
GBP |
XLON |
00481496791TRLO0.1.1 |
|
| |
09:14:46 |
GMT |
1300 |
10.100 |
GBP |
XLON |
00481496792TRLO0.1.1 |
|
| |
09:14:46 |
GMT |
56 |
10.100 |
GBP |
XLON |
00481496793TRLO0.1.1 |
|
| |
09:14:46 |
GMT |
114 |
10.100 |
GBP |
XLON |
00481496795TRLO0.1.1 |
|
| |
09:14:46 |
GMT |
132 |
10.100 |
GBP |
XLON |
00481496794TRLO0.1.1 |
|
| |
09:14:46 |
GMT |
24 |
10.100 |
GBP |
XLON |
00481496797TRLO0.1.1 |
|
| |
09:14:46 |
GMT |
66 |
10.100 |
GBP |
XLON |
00481496799TRLO0.1.1 |
|
| |
09:14:46 |
GMT |
106 |
10.100 |
GBP |
XLON |
00481496798TRLO0.1.1 |
|
| |
09:14:46 |
GMT |
124 |
10.100 |
GBP |
XLON |
00481496796TRLO0.1.1 |
|
| |
09:14:46 |
GMT |
57 |
10.100 |
GBP |
XLON |
00481496800TRLO0.1.1 |
|
| |
09:14:46 |
GMT |
62 |
10.100 |
GBP |
XLON |
00481496802TRLO0.1.1 |
|
| |
09:14:46 |
GMT |
130 |
10.100 |
GBP |
XLON |
00481496801TRLO0.1.1 |
|
| |
09:14:46 |
GMT |
130 |
10.100 |
GBP |
XLON |
00481496803TRLO0.1.1 |
|
| |
09:14:46 |
GMT |
130 |
10.100 |
GBP |
XLON |
00481496804TRLO0.1.1 |
|
| |
09:16:46 |
GMT |
52 |
10.100 |
GBP |
XLON |
00481497119TRLO0.1.1 |
|
| |
09:16:51 |
GMT |
390 |
10.100 |
GBP |
XLON |
00481497138TRLO0.1.1 |
|
| |
09:19:24 |
GMT |
260 |
10.090 |
GBP |
XLON |
00481497519TRLO0.1.1 |
|
| |
09:20:04 |
GMT |
12 |
10.090 |
GBP |
XLON |
00481497651TRLO0.1.1 |
|
| |
09:20:15 |
GMT |
40 |
10.090 |
GBP |
XLON |
00481497687TRLO0.1.1 |
|
| |
09:20:15 |
GMT |
66 |
10.090 |
GBP |
XLON |
00481497688TRLO0.1.1 |
|
| |
09:20:15 |
GMT |
260 |
10.090 |
GBP |
XLON |
00481497689TRLO0.1.1 |
|
| |
09:20:34 |
GMT |
57 |
10.090 |
GBP |
XLON |
00481497735TRLO0.1.1 |
|
| |
09:21:14 |
GMT |
62 |
10.090 |
GBP |
XLON |
00481497849TRLO0.1.1 |
|
| |
09:22:03 |
GMT |
130 |
10.080 |
GBP |
XLON |
00481498008TRLO0.1.1 |
|
| |
09:30:35 |
GMT |
260 |
10.080 |
GBP |
XLON |
00481499228TRLO0.1.1 |
|
| |
09:30:35 |
GMT |
260 |
10.080 |
GBP |
XLON |
00481499229TRLO0.1.1 |
|
| |
09:30:35 |
GMT |
260 |
10.080 |
GBP |
XLON |
00481499230TRLO0.1.1 |
|
| |
09:30:35 |
GMT |
52 |
10.080 |
GBP |
XLON |
00481499232TRLO0.1.1 |
|
| |
09:30:35 |
GMT |
57 |
10.080 |
GBP |
XLON |
00481499233TRLO0.1.1 |
|
| |
09:30:35 |
GMT |
66 |
10.080 |
GBP |
XLON |
00481499231TRLO0.1.1 |
|
| |
09:30:35 |
GMT |
260 |
10.080 |
GBP |
XLON |
00481499234TRLO0.1.1 |
|
| |
09:30:35 |
GMT |
62 |
10.080 |
GBP |
XLON |
00481499235TRLO0.1.1 |
|
| |
09:32:59 |
GMT |
325 |
10.080 |
GBP |
XLON |
00481499604TRLO0.1.1 |
|
| |
09:32:59 |
GMT |
325 |
10.080 |
GBP |
XLON |
00481499605TRLO0.1.1 |
|
| |
09:33:45 |
GMT |
66 |
10.090 |
GBP |
XLON |
00481499727TRLO0.1.1 |
|
| |
09:34:03 |
GMT |
22 |
10.090 |
GBP |
XLON |
00481499778TRLO0.1.1 |
|
| |
09:38:02 |
GMT |
30 |
10.090 |
GBP |
XLON |
00481500289TRLO0.1.1 |
|
| |
09:38:02 |
GMT |
57 |
10.090 |
GBP |
XLON |
00481500290TRLO0.1.1 |
|
| |
09:38:02 |
GMT |
62 |
10.090 |
GBP |
XLON |
00481500292TRLO0.1.1 |
|
| |
09:38:02 |
GMT |
260 |
10.090 |
GBP |
XLON |
00481500291TRLO0.1.1 |
|
| |
09:38:02 |
GMT |
260 |
10.090 |
GBP |
XLON |
00481500293TRLO0.1.1 |
|
| |
09:38:02 |
GMT |
66 |
10.090 |
GBP |
XLON |
00481500296TRLO0.1.1 |
|
| |
09:38:02 |
GMT |
260 |
10.090 |
GBP |
XLON |
00481500294TRLO0.1.1 |
|
| |
09:38:02 |
GMT |
260 |
10.090 |
GBP |
XLON |
00481500295TRLO0.1.1 |
|
| |
09:38:09 |
GMT |
52 |
10.080 |
GBP |
XLON |
00481500328TRLO0.1.1 |
|
| |
09:39:29 |
GMT |
10 |
10.080 |
GBP |
XLON |
00481500512TRLO0.1.1 |
|
| |
09:39:29 |
GMT |
21 |
10.080 |
GBP |
XLON |
00481500513TRLO0.1.1 |
|
| |
09:40:38 |
GMT |
31 |
10.080 |
GBP |
XLON |
00481500691TRLO0.1.1 |
|
| |
09:40:38 |
GMT |
57 |
10.080 |
GBP |
XLON |
00481500692TRLO0.1.1 |
|
| |
09:40:38 |
GMT |
650 |
10.080 |
GBP |
XLON |
00481500693TRLO0.1.1 |
|
| |
09:42:14 |
GMT |
52 |
10.080 |
GBP |
XLON |
00481500965TRLO0.1.1 |
|
| |
09:42:14 |
GMT |
66 |
10.080 |
GBP |
XLON |
00481500964TRLO0.1.1 |
|
| |
09:46:02 |
GMT |
52 |
10.080 |
GBP |
XLON |
00481501481TRLO0.1.1 |
|
| |
09:46:02 |
GMT |
390 |
10.080 |
GBP |
XLON |
00481501486TRLO0.1.1 |
|
| |
09:46:02 |
GMT |
160 |
10.080 |
GBP |
XLON |
00481501487TRLO0.1.1 |
|
| |
09:46:02 |
GMT |
335 |
10.080 |
GBP |
XLON |
00481501488TRLO0.1.1 |
|
| |
09:46:02 |
GMT |
675 |
10.080 |
GBP |
XLON |
00481501489TRLO0.1.1 |
|
| |
09:46:04 |
GMT |
42 |
10.080 |
GBP |
XLON |
00481501497TRLO0.1.1 |
|
| |
09:46:04 |
GMT |
15 |
10.080 |
GBP |
XLON |
00481501500TRLO0.1.1 |
|
| |
09:46:04 |
GMT |
66 |
10.080 |
GBP |
XLON |
00481501501TRLO0.1.1 |
|
| |
09:46:05 |
GMT |
62 |
10.080 |
GBP |
XLON |
00481501505TRLO0.1.1 |
|
| |
09:53:03 |
GMT |
57 |
10.080 |
GBP |
XLON |
00481502622TRLO0.1.1 |
|
| |
09:53:03 |
GMT |
650 |
10.080 |
GBP |
XLON |
00481502621TRLO0.1.1 |
|
| |
09:53:03 |
GMT |
62 |
10.080 |
GBP |
XLON |
00481502623TRLO0.1.1 |
|
| |
09:53:03 |
GMT |
66 |
10.080 |
GBP |
XLON |
00481502625TRLO0.1.1 |
|
| |
09:53:03 |
GMT |
260 |
10.080 |
GBP |
XLON |
00481502624TRLO0.1.1 |
|
| |
09:53:03 |
GMT |
52 |
10.080 |
GBP |
XLON |
00481502626TRLO0.1.1 |
|
| |
09:53:03 |
GMT |
130 |
10.080 |
GBP |
XLON |
00481502628TRLO0.1.1 |
|
| |
09:53:03 |
GMT |
130 |
10.080 |
GBP |
XLON |
00481502629TRLO0.1.1 |
|
| |
09:53:03 |
GMT |
260 |
10.080 |
GBP |
XLON |
00481502627TRLO0.1.1 |
|
| |
09:53:03 |
GMT |
130 |
10.080 |
GBP |
XLON |
00481502630TRLO0.1.1 |
|
| |
09:53:03 |
GMT |
130 |
10.080 |
GBP |
XLON |
00481502631TRLO0.1.1 |
|
| |
09:53:03 |
GMT |
130 |
10.080 |
GBP |
XLON |
00481502632TRLO0.1.1 |
|
| |
09:53:03 |
GMT |
13 |
10.080 |
GBP |
XLON |
00481502634TRLO0.1.1 |
|
| |
09:53:03 |
GMT |
57 |
10.080 |
GBP |
XLON |
00481502635TRLO0.1.1 |
|
| |
09:53:03 |
GMT |
117 |
10.080 |
GBP |
XLON |
00481502633TRLO0.1.1 |
|
| |
09:54:42 |
GMT |
62 |
10.080 |
GBP |
XLON |
00481502821TRLO0.1.1 |
|
| |
09:56:09 |
GMT |
57 |
10.070 |
GBP |
XLON |
00481503028TRLO0.1.1 |
|
| |
09:56:09 |
GMT |
62 |
10.070 |
GBP |
XLON |
00481503029TRLO0.1.1 |
|
| |
09:56:09 |
GMT |
52 |
10.070 |
GBP |
XLON |
00481503030TRLO0.1.1 |
|
| |
09:56:09 |
GMT |
66 |
10.070 |
GBP |
XLON |
00481503032TRLO0.1.1 |
|
| |
09:56:09 |
GMT |
390 |
10.070 |
GBP |
XLON |
00481503031TRLO0.1.1 |
|
| |
09:57:10 |
GMT |
130 |
10.060 |
GBP |
XLON |
00481503160TRLO0.1.1 |
|
| |
09:57:10 |
GMT |
260 |
10.060 |
GBP |
XLON |
00481503161TRLO0.1.1 |
|
| |
10:06:01 |
GMT |
142 |
10.050 |
GBP |
XLON |
00481504066TRLO0.1.1 |
|
| |
10:06:01 |
GMT |
142 |
10.050 |
GBP |
XLON |
00481504067TRLO0.1.1 |
|
| |
10:16:26 |
GMT |
71 |
10.050 |
GBP |
XLON |
00481505541TRLO0.1.1 |
|
| |
10:16:26 |
GMT |
71 |
10.050 |
GBP |
XLON |
00481505542TRLO0.1.1 |
|
| |
10:16:26 |
GMT |
71 |
10.050 |
GBP |
XLON |
00481505543TRLO0.1.1 |
|
| |
10:16:26 |
GMT |
71 |
10.050 |
GBP |
XLON |
00481505544TRLO0.1.1 |
|
| |
10:16:26 |
GMT |
71 |
10.050 |
GBP |
XLON |
00481505545TRLO0.1.1 |
|
| |
10:16:26 |
GMT |
71 |
10.050 |
GBP |
XLON |
00481505546TRLO0.1.1 |
|
| |
10:16:26 |
GMT |
71 |
10.050 |
GBP |
XLON |
00481505547TRLO0.1.1 |
|
| |
10:16:26 |
GMT |
71 |
10.050 |
GBP |
XLON |
00481505548TRLO0.1.1 |
|
| |
10:16:26 |
GMT |
71 |
10.050 |
GBP |
XLON |
00481505549TRLO0.1.1 |
|
| |
10:16:26 |
GMT |
71 |
10.050 |
GBP |
XLON |
00481505550TRLO0.1.1 |
|
| |
10:16:26 |
GMT |
71 |
10.050 |
GBP |
XLON |
00481505551TRLO0.1.1 |
|
| |
10:16:26 |
GMT |
71 |
10.050 |
GBP |
XLON |
00481505552TRLO0.1.1 |
|
| |
10:16:26 |
GMT |
52 |
10.050 |
GBP |
XLON |
00481505555TRLO0.1.1 |
|
| |
10:16:26 |
GMT |
66 |
10.050 |
GBP |
XLON |
00481505556TRLO0.1.1 |
|
| |
10:16:26 |
GMT |
71 |
10.050 |
GBP |
XLON |
00481505553TRLO0.1.1 |
|
| |
10:16:26 |
GMT |
130 |
10.050 |
GBP |
XLON |
00481505554TRLO0.1.1 |
|
| |
10:16:26 |
GMT |
260 |
10.050 |
GBP |
XLON |
00481505557TRLO0.1.1 |
|
| |
10:16:26 |
GMT |
57 |
10.050 |
GBP |
XLON |
00481505558TRLO0.1.1 |
|
| |
10:16:26 |
GMT |
62 |
10.050 |
GBP |
XLON |
00481505559TRLO0.1.1 |
|
| |
10:16:26 |
GMT |
260 |
10.050 |
GBP |
XLON |
00481505560TRLO0.1.1 |
|
| |
10:16:26 |
GMT |
71 |
10.050 |
GBP |
XLON |
00481505562TRLO0.1.1 |
|
| |
10:16:26 |
GMT |
130 |
10.050 |
GBP |
XLON |
00481505563TRLO0.1.1 |
|
| |
10:16:26 |
GMT |
260 |
10.050 |
GBP |
XLON |
00481505561TRLO0.1.1 |
|
| |
10:16:26 |
GMT |
71 |
10.050 |
GBP |
XLON |
00481505566TRLO0.1.1 |
|
| |
10:16:26 |
GMT |
130 |
10.050 |
GBP |
XLON |
00481505565TRLO0.1.1 |
|
| |
10:16:26 |
GMT |
130 |
10.050 |
GBP |
XLON |
00481505567TRLO0.1.1 |
|
| |
10:16:26 |
GMT |
130 |
10.050 |
GBP |
XLON |
00481505568TRLO0.1.1 |
|
| |
10:16:26 |
GMT |
260 |
10.050 |
GBP |
XLON |
00481505564TRLO0.1.1 |
|
| |
10:16:26 |
GMT |
130 |
10.050 |
GBP |
XLON |
00481505569TRLO0.1.1 |
|
| |
10:16:26 |
GMT |
130 |
10.050 |
GBP |
XLON |
00481505570TRLO0.1.1 |
|
| |
10:16:26 |
GMT |
130 |
10.050 |
GBP |
XLON |
00481505571TRLO0.1.1 |
|
| |
10:16:26 |
GMT |
52 |
10.050 |
GBP |
XLON |
00481505573TRLO0.1.1 |
|
| |
10:16:26 |
GMT |
66 |
10.050 |
GBP |
XLON |
00481505574TRLO0.1.1 |
|
| |
10:16:26 |
GMT |
130 |
10.050 |
GBP |
XLON |
00481505572TRLO0.1.1 |
|
| |
10:16:26 |
GMT |
57 |
10.050 |
GBP |
XLON |
00481505576TRLO0.1.1 |
|
| |
10:16:26 |
GMT |
62 |
10.050 |
GBP |
XLON |
00481505578TRLO0.1.1 |
|
| |
10:16:26 |
GMT |
130 |
10.050 |
GBP |
XLON |
00481505575TRLO0.1.1 |
|
| |
10:16:26 |
GMT |
130 |
10.050 |
GBP |
XLON |
00481505577TRLO0.1.1 |
|
| |
10:16:26 |
GMT |
130 |
10.050 |
GBP |
XLON |
00481505579TRLO0.1.1 |
|
| |
10:16:26 |
GMT |
130 |
10.050 |
GBP |
XLON |
00481505580TRLO0.1.1 |
|
| |
10:18:56 |
GMT |
66 |
10.060 |
GBP |
XLON |
00481506140TRLO0.1.1 |
|
| |
10:18:56 |
GMT |
260 |
10.060 |
GBP |
XLON |
00481506141TRLO0.1.1 |
|
| |
10:18:56 |
GMT |
52 |
10.060 |
GBP |
XLON |
00481506142TRLO0.1.1 |
|
| |
10:18:56 |
GMT |
57 |
10.060 |
GBP |
XLON |
00481506143TRLO0.1.1 |
|
| |
10:18:56 |
GMT |
62 |
10.060 |
GBP |
XLON |
00481506144TRLO0.1.1 |
|
| |
10:20:56 |
GMT |
66 |
10.070 |
GBP |
XLON |
00481506451TRLO0.1.1 |
|
| |
10:20:59 |
GMT |
390 |
10.070 |
GBP |
XLON |
00481506462TRLO0.1.1 |
|
| |
10:21:06 |
GMT |
52 |
10.070 |
GBP |
XLON |
00481506478TRLO0.1.1 |
|
| |
10:22:20 |
GMT |
57 |
10.070 |
GBP |
XLON |
00481506612TRLO0.1.1 |
|
| |
10:22:50 |
GMT |
260 |
10.070 |
GBP |
XLON |
00481506682TRLO0.1.1 |
|
| |
10:23:12 |
GMT |
62 |
10.070 |
GBP |
XLON |
00481506722TRLO0.1.1 |
|
| |
10:23:46 |
GMT |
130 |
10.060 |
GBP |
XLON |
00481506815TRLO0.1.1 |
|
| |
10:26:02 |
GMT |
260 |
10.060 |
GBP |
XLON |
00481507022TRLO0.1.1 |
|
| |
10:27:53 |
GMT |
260 |
10.060 |
GBP |
XLON |
00481507287TRLO0.1.1 |
|
| |
10:28:36 |
GMT |
52 |
10.060 |
GBP |
XLON |
00481507375TRLO0.1.1 |
|
| |
10:28:39 |
GMT |
66 |
10.060 |
GBP |
XLON |
00481507385TRLO0.1.1 |
|
| |
10:29:57 |
GMT |
260 |
10.060 |
GBP |
XLON |
00481507528TRLO0.1.1 |
|
| |
10:30:02 |
GMT |
57 |
10.060 |
GBP |
XLON |
00481507537TRLO0.1.1 |
|
| |
10:30:38 |
GMT |
142 |
10.050 |
GBP |
XLON |
00481507607TRLO0.1.1 |
|
| |
10:30:38 |
GMT |
130 |
10.050 |
GBP |
XLON |
00481507608TRLO0.1.1 |
|
| |
10:31:04 |
GMT |
62 |
10.050 |
GBP |
XLON |
00481507662TRLO0.1.1 |
|
| |
10:32:55 |
GMT |
142 |
10.050 |
GBP |
XLON |
00481507906TRLO0.1.1 |
|
| |
10:33:55 |
GMT |
260 |
10.050 |
GBP |
XLON |
00481508013TRLO0.1.1 |
|
| |
10:36:33 |
GMT |
227 |
10.080 |
GBP |
XLON |
00481508249TRLO0.1.1 |
|
| |
10:36:33 |
GMT |
163 |
10.080 |
GBP |
XLON |
00481508250TRLO0.1.1 |
|
| |
10:37:14 |
GMT |
52 |
10.080 |
GBP |
XLON |
00481508332TRLO0.1.1 |
|
| |
10:37:16 |
GMT |
66 |
10.080 |
GBP |
XLON |
00481508335TRLO0.1.1 |
|
| |
10:38:55 |
GMT |
68 |
10.080 |
GBP |
XLON |
00481508542TRLO0.1.1 |
|
| |
10:38:55 |
GMT |
192 |
10.080 |
GBP |
XLON |
00481508543TRLO0.1.1 |
|
| |
10:39:00 |
GMT |
57 |
10.080 |
GBP |
XLON |
00481508581TRLO0.1.1 |
|
| |
10:39:58 |
GMT |
62 |
10.080 |
GBP |
XLON |
00481508808TRLO0.1.1 |
|
| |
10:41:13 |
GMT |
96 |
10.060 |
GBP |
XLON |
00481509005TRLO0.1.1 |
|
| |
10:41:13 |
GMT |
164 |
10.060 |
GBP |
XLON |
00481509004TRLO0.1.1 |
|
| |
10:41:22 |
GMT |
71 |
10.050 |
GBP |
XLON |
00481509032TRLO0.1.1 |
|
| |
10:43:02 |
GMT |
260 |
10.060 |
GBP |
XLON |
00481509208TRLO0.1.1 |
|
| |
10:47:41 |
GMT |
52 |
10.060 |
GBP |
XLON |
00481510046TRLO0.1.1 |
|
| |
10:47:41 |
GMT |
66 |
10.060 |
GBP |
XLON |
00481510047TRLO0.1.1 |
|
| |
10:47:41 |
GMT |
57 |
10.060 |
GBP |
XLON |
00481510050TRLO0.1.1 |
|
| |
10:47:41 |
GMT |
260 |
10.060 |
GBP |
XLON |
00481510048TRLO0.1.1 |
|
| |
10:47:41 |
GMT |
260 |
10.060 |
GBP |
XLON |
00481510049TRLO0.1.1 |
|
| |
10:48:19 |
GMT |
62 |
10.060 |
GBP |
XLON |
00481510157TRLO0.1.1 |
|
| |
10:49:02 |
GMT |
71 |
10.050 |
GBP |
XLON |
00481510275TRLO0.1.1 |
|
| |
10:49:02 |
GMT |
130 |
10.050 |
GBP |
XLON |
00481510276TRLO0.1.1 |
|
| |
10:51:36 |
GMT |
260 |
10.050 |
GBP |
XLON |
00481511017TRLO0.1.1 |
|
| |
10:53:44 |
GMT |
260 |
10.050 |
GBP |
XLON |
00481511301TRLO0.1.1 |
|
| |
10:54:43 |
GMT |
52 |
10.050 |
GBP |
XLON |
00481511487TRLO0.1.1 |
|
| |
10:54:49 |
GMT |
66 |
10.050 |
GBP |
XLON |
00481511499TRLO0.1.1 |
|
| |
10:55:06 |
GMT |
71 |
10.050 |
GBP |
XLON |
00481511562TRLO0.1.1 |
|
| |
10:55:39 |
GMT |
260 |
10.050 |
GBP |
XLON |
00481511667TRLO0.1.1 |
|
| |
10:56:26 |
GMT |
57 |
10.050 |
GBP |
XLON |
00481511880TRLO0.1.1 |
|
| |
10:56:53 |
GMT |
130 |
10.040 |
GBP |
XLON |
00481512007TRLO0.1.1 |
|
| |
10:57:17 |
GMT |
62 |
10.040 |
GBP |
XLON |
00481512104TRLO0.1.1 |
|
| |
10:58:43 |
GMT |
260 |
10.040 |
GBP |
XLON |
00481512452TRLO0.1.1 |
|
| |
11:01:05 |
GMT |
239 |
10.040 |
GBP |
XLON |
00481513248TRLO0.1.1 |
|
| |
11:01:05 |
GMT |
151 |
10.040 |
GBP |
XLON |
00481513249TRLO0.1.1 |
|
| |
11:02:16 |
GMT |
52 |
10.040 |
GBP |
XLON |
00481513488TRLO0.1.1 |
|
| |
11:02:21 |
GMT |
41 |
10.040 |
GBP |
XLON |
00481513503TRLO0.1.1 |
|
| |
11:02:21 |
GMT |
25 |
10.040 |
GBP |
XLON |
00481513504TRLO0.1.1 |
|
| |
11:02:37 |
GMT |
71 |
10.040 |
GBP |
XLON |
00481513549TRLO0.1.1 |
|
| |
11:03:12 |
GMT |
70 |
10.040 |
GBP |
XLON |
00481513615TRLO0.1.1 |
|
| |
11:03:12 |
GMT |
190 |
10.040 |
GBP |
XLON |
00481513616TRLO0.1.1 |
|
| |
11:04:03 |
GMT |
57 |
10.040 |
GBP |
XLON |
00481513730TRLO0.1.1 |
|
| |
11:04:57 |
GMT |
73 |
10.040 |
GBP |
XLON |
00481513885TRLO0.1.1 |
|
| |
11:04:57 |
GMT |
187 |
10.040 |
GBP |
XLON |
00481513886TRLO0.1.1 |
|
| |
11:05:06 |
GMT |
62 |
10.040 |
GBP |
XLON |
00481513925TRLO0.1.1 |
|
| |
11:06:05 |
GMT |
130 |
10.020 |
GBP |
XLON |
00481514096TRLO0.1.1 |
|
| |
11:08:29 |
GMT |
260 |
10.010 |
GBP |
XLON |
00481514607TRLO0.1.1 |
|
| |
11:10:50 |
GMT |
66 |
10.020 |
GBP |
XLON |
00481515030TRLO0.1.1 |
|
| |
11:11:05 |
GMT |
52 |
10.020 |
GBP |
XLON |
00481515080TRLO0.1.1 |
|
| |
11:11:06 |
GMT |
260 |
10.020 |
GBP |
XLON |
00481515091TRLO0.1.1 |
|
| |
11:11:07 |
GMT |
71 |
10.020 |
GBP |
XLON |
00481515095TRLO0.1.1 |
|
| |
11:12:59 |
GMT |
130 |
10.020 |
GBP |
XLON |
00481515368TRLO0.1.1 |
|
| |
11:13:08 |
GMT |
57 |
10.020 |
GBP |
XLON |
00481515380TRLO0.1.1 |
|
| |
11:14:34 |
GMT |
62 |
10.020 |
GBP |
XLON |
00481515584TRLO0.1.1 |
|
| |
11:18:12 |
GMT |
260 |
10.020 |
GBP |
XLON |
00481516264TRLO0.1.1 |
|
| |
11:18:12 |
GMT |
260 |
10.020 |
GBP |
XLON |
00481516265TRLO0.1.1 |
|
| |
11:20:29 |
GMT |
260 |
10.020 |
GBP |
XLON |
00481516670TRLO0.1.1 |
|
| |
11:21:30 |
GMT |
52 |
10.020 |
GBP |
XLON |
00481516922TRLO0.1.1 |
|
| |
11:21:30 |
GMT |
59 |
10.020 |
GBP |
XLON |
00481516925TRLO0.1.1 |
|
| |
11:21:30 |
GMT |
66 |
10.020 |
GBP |
XLON |
00481516923TRLO0.1.1 |
|
| |
11:21:30 |
GMT |
71 |
10.020 |
GBP |
XLON |
00481516924TRLO0.1.1 |
|
| |
11:21:43 |
GMT |
71 |
10.020 |
GBP |
XLON |
00481516975TRLO0.1.1 |
|
| |
11:23:24 |
GMT |
130 |
10.020 |
GBP |
XLON |
00481517243TRLO0.1.1 |
|
| |
11:25:00 |
GMT |
57 |
10.020 |
GBP |
XLON |
00481517484TRLO0.1.1 |
|
| |
11:25:00 |
GMT |
129 |
10.020 |
GBP |
XLON |
00481517485TRLO0.1.1 |
|
| |
11:34:33 |
GMT |
1 |
10.020 |
GBP |
XLON |
00481519133TRLO0.1.1 |
|
| |
11:34:33 |
GMT |
62 |
10.020 |
GBP |
XLON |
00481519134TRLO0.1.1 |
|
| |
11:34:33 |
GMT |
260 |
10.020 |
GBP |
XLON |
00481519135TRLO0.1.1 |
|
| |
11:34:33 |
GMT |
52 |
10.020 |
GBP |
XLON |
00481519137TRLO0.1.1 |
|
| |
11:34:33 |
GMT |
66 |
10.020 |
GBP |
XLON |
00481519138TRLO0.1.1 |
|
| |
11:34:33 |
GMT |
260 |
10.020 |
GBP |
XLON |
00481519136TRLO0.1.1 |
|
| |
11:34:33 |
GMT |
71 |
10.020 |
GBP |
XLON |
00481519141TRLO0.1.1 |
|
| |
11:34:33 |
GMT |
131 |
10.020 |
GBP |
XLON |
00481519140TRLO0.1.1 |
|
| |
11:34:33 |
GMT |
259 |
10.020 |
GBP |
XLON |
00481519139TRLO0.1.1 |
|
| |
11:34:33 |
GMT |
57 |
10.020 |
GBP |
XLON |
00481519143TRLO0.1.1 |
|
| |
11:34:33 |
GMT |
130 |
10.020 |
GBP |
XLON |
00481519142TRLO0.1.1 |
|
| |
11:34:33 |
GMT |
130 |
10.020 |
GBP |
XLON |
00481519144TRLO0.1.1 |
|
| |
11:34:33 |
GMT |
130 |
10.020 |
GBP |
XLON |
00481519145TRLO0.1.1 |
|
| |
11:34:33 |
GMT |
130 |
10.020 |
GBP |
XLON |
00481519146TRLO0.1.1 |
|
| |
11:34:33 |
GMT |
130 |
10.020 |
GBP |
XLON |
00481519147TRLO0.1.1 |
|
| |
11:34:56 |
GMT |
7 |
10.010 |
GBP |
XLON |
00481519208TRLO0.1.1 |
|
| |
11:34:56 |
GMT |
54 |
10.010 |
GBP |
XLON |
00481519207TRLO0.1.1 |
|
| |
11:36:35 |
GMT |
130 |
10.020 |
GBP |
XLON |
00481519582TRLO0.1.1 |
|
| |
11:37:23 |
GMT |
52 |
10.020 |
GBP |
XLON |
00481519809TRLO0.1.1 |
|
| |
11:37:27 |
GMT |
66 |
10.020 |
GBP |
XLON |
00481519823TRLO0.1.1 |
|
| |
11:38:09 |
GMT |
10 |
10.020 |
GBP |
XLON |
00481519962TRLO0.1.1 |
|
| |
11:38:09 |
GMT |
61 |
10.020 |
GBP |
XLON |
00481519963TRLO0.1.1 |
|
| |
11:38:46 |
GMT |
130 |
10.020 |
GBP |
XLON |
00481520043TRLO0.1.1 |
|
| |
11:39:47 |
GMT |
57 |
10.020 |
GBP |
XLON |
00481520227TRLO0.1.1 |
|
| |
11:40:36 |
GMT |
63 |
10.020 |
GBP |
XLON |
00481520378TRLO0.1.1 |
|
| |
11:41:18 |
GMT |
390 |
10.020 |
GBP |
XLON |
00481520491TRLO0.1.1 |
|
| |
11:43:20 |
GMT |
520 |
10.020 |
GBP |
XLON |
00481520887TRLO0.1.1 |
|
| |
11:43:37 |
GMT |
52 |
10.020 |
GBP |
XLON |
00481520929TRLO0.1.1 |
|
| |
11:43:40 |
GMT |
66 |
10.020 |
GBP |
XLON |
00481520950TRLO0.1.1 |
|
| |
11:43:53 |
GMT |
71 |
10.010 |
GBP |
XLON |
00481520988TRLO0.1.1 |
|
| |
11:45:00 |
GMT |
57 |
10.010 |
GBP |
XLON |
00481521203TRLO0.1.1 |
|
| |
11:45:17 |
GMT |
130 |
10.000 |
GBP |
XLON |
00481521279TRLO0.1.1 |
|
| |
11:46:16 |
GMT |
62 |
10.010 |
GBP |
XLON |
00481521443TRLO0.1.1 |
|
| |
11:47:58 |
GMT |
186 |
10.010 |
GBP |
XLON |
00481521819TRLO0.1.1 |
|
| |
11:50:01 |
GMT |
204 |
10.010 |
GBP |
XLON |
00481522374TRLO0.1.1 |
|
| |
11:50:01 |
GMT |
260 |
10.010 |
GBP |
XLON |
00481522375TRLO0.1.1 |
|
| |
11:57:18 |
GMT |
66 |
10.010 |
GBP |
XLON |
00481523850TRLO0.1.1 |
|
| |
11:57:18 |
GMT |
130 |
10.010 |
GBP |
XLON |
00481523849TRLO0.1.1 |
|
| |
11:57:18 |
GMT |
52 |
10.010 |
GBP |
XLON |
00481523851TRLO0.1.1 |
|
| |
11:57:18 |
GMT |
71 |
10.010 |
GBP |
XLON |
00481523852TRLO0.1.1 |
|
| |
11:57:18 |
GMT |
98 |
10.010 |
GBP |
XLON |
00481523853TRLO0.1.1 |
|
| |
11:57:18 |
GMT |
57 |
10.010 |
GBP |
XLON |
00481523855TRLO0.1.1 |
|
| |
11:57:18 |
GMT |
162 |
10.010 |
GBP |
XLON |
00481523854TRLO0.1.1 |
|
| |
11:57:18 |
GMT |
260 |
10.010 |
GBP |
XLON |
00481523856TRLO0.1.1 |
|
| |
11:57:18 |
GMT |
62 |
10.010 |
GBP |
XLON |
00481523858TRLO0.1.1 |
|
| |
11:57:18 |
GMT |
130 |
10.010 |
GBP |
XLON |
00481523857TRLO0.1.1 |
|
| |
11:57:18 |
GMT |
130 |
10.010 |
GBP |
XLON |
00481523859TRLO0.1.1 |
|
| |
11:57:18 |
GMT |
130 |
10.010 |
GBP |
XLON |
00481523860TRLO0.1.1 |
|
| |
11:57:18 |
GMT |
130 |
10.010 |
GBP |
XLON |
00481523861TRLO0.1.1 |
|
| |
11:57:18 |
GMT |
130 |
10.010 |
GBP |
XLON |
00481523862TRLO0.1.1 |
|
| |
11:57:18 |
GMT |
31 |
10.010 |
GBP |
XLON |
00481523863TRLO0.1.1 |
|
| |
11:57:18 |
GMT |
22 |
10.010 |
GBP |
XLON |
00481523879TRLO0.1.1 |
|
| |
11:57:18 |
GMT |
65 |
10.010 |
GBP |
XLON |
00481523880TRLO0.1.1 |
|
| |
12:00:55 |
GMT |
12 |
10.010 |
GBP |
XLON |
00481524517TRLO0.1.1 |
|
| |
12:00:55 |
GMT |
66 |
10.010 |
GBP |
XLON |
00481524518TRLO0.1.1 |
|
| |
12:00:55 |
GMT |
52 |
10.010 |
GBP |
XLON |
00481524520TRLO0.1.1 |
|
| |
12:00:55 |
GMT |
71 |
10.010 |
GBP |
XLON |
00481524519TRLO0.1.1 |
|
| |
12:00:55 |
GMT |
86 |
10.010 |
GBP |
XLON |
00481524521TRLO0.1.1 |
|
| |
12:01:25 |
GMT |
44 |
10.010 |
GBP |
XLON |
00481524733TRLO0.1.1 |
|
| |
12:01:25 |
GMT |
57 |
10.010 |
GBP |
XLON |
00481524734TRLO0.1.1 |
|
| |
12:01:25 |
GMT |
62 |
10.010 |
GBP |
XLON |
00481524735TRLO0.1.1 |
|
| |
12:01:25 |
GMT |
260 |
10.010 |
GBP |
XLON |
00481524736TRLO0.1.1 |
|
| |
12:07:53 |
GMT |
260 |
10.010 |
GBP |
XLON |
00481525968TRLO0.1.1 |
|
| |
12:07:53 |
GMT |
260 |
10.010 |
GBP |
XLON |
00481525969TRLO0.1.1 |
|
| |
12:07:53 |
GMT |
52 |
10.010 |
GBP |
XLON |
00481525971TRLO0.1.1 |
|
| |
12:07:53 |
GMT |
66 |
10.010 |
GBP |
XLON |
00481525970TRLO0.1.1 |
|
| |
12:07:53 |
GMT |
71 |
10.010 |
GBP |
XLON |
00481525972TRLO0.1.1 |
|
| |
12:07:53 |
GMT |
130 |
10.010 |
GBP |
XLON |
00481525973TRLO0.1.1 |
|
| |
12:07:53 |
GMT |
23 |
10.010 |
GBP |
XLON |
00481525975TRLO0.1.1 |
|
| |
12:07:53 |
GMT |
130 |
10.010 |
GBP |
XLON |
00481525974TRLO0.1.1 |
|
| |
12:09:29 |
GMT |
62 |
10.020 |
GBP |
XLON |
00481526205TRLO0.1.1 |
|
| |
12:09:29 |
GMT |
520 |
10.020 |
GBP |
XLON |
00481526206TRLO0.1.1 |
|
| |
12:11:58 |
GMT |
52 |
10.020 |
GBP |
XLON |
00481526656TRLO0.1.1 |
|
| |
12:11:58 |
GMT |
66 |
10.020 |
GBP |
XLON |
00481526657TRLO0.1.1 |
|
| |
12:11:58 |
GMT |
260 |
10.020 |
GBP |
XLON |
00481526658TRLO0.1.1 |
|
| |
12:11:58 |
GMT |
71 |
10.020 |
GBP |
XLON |
00481526659TRLO0.1.1 |
|
| |
12:12:44 |
GMT |
91 |
10.020 |
GBP |
XLON |
00481526798TRLO0.1.1 |
|
| |
12:13:52 |
GMT |
62 |
10.020 |
GBP |
XLON |
00481527159TRLO0.1.1 |
|
| |
12:16:12 |
GMT |
130 |
10.020 |
GBP |
XLON |
00481527576TRLO0.1.1 |
|
| |
12:16:12 |
GMT |
520 |
10.020 |
GBP |
XLON |
00481527577TRLO0.1.1 |
|
| |
12:20:54 |
GMT |
130 |
10.020 |
GBP |
XLON |
00481528481TRLO0.1.1 |
|
| |
12:20:54 |
GMT |
52 |
10.020 |
GBP |
XLON |
00481528483TRLO0.1.1 |
|
| |
12:20:54 |
GMT |
66 |
10.020 |
GBP |
XLON |
00481528484TRLO0.1.1 |
|
| |
12:20:54 |
GMT |
130 |
10.020 |
GBP |
XLON |
00481528482TRLO0.1.1 |
|
| |
12:20:54 |
GMT |
130 |
10.020 |
GBP |
XLON |
00481528485TRLO0.1.1 |
|
| |
12:20:54 |
GMT |
57 |
10.020 |
GBP |
XLON |
00481528488TRLO0.1.1 |
|
| |
12:20:54 |
GMT |
71 |
10.020 |
GBP |
XLON |
00481528486TRLO0.1.1 |
|
| |
12:20:54 |
GMT |
130 |
10.020 |
GBP |
XLON |
00481528487TRLO0.1.1 |
|
| |
12:20:54 |
GMT |
130 |
10.020 |
GBP |
XLON |
00481528489TRLO0.1.1 |
|
| |
12:21:20 |
GMT |
62 |
10.020 |
GBP |
XLON |
00481528572TRLO0.1.1 |
|
| |
12:29:17 |
GMT |
177 |
10.030 |
GBP |
XLON |
00481530012TRLO0.1.1 |
|
| |
12:29:17 |
GMT |
343 |
10.030 |
GBP |
XLON |
00481530013TRLO0.1.1 |
|
| |
12:29:22 |
GMT |
71 |
10.030 |
GBP |
XLON |
00481530039TRLO0.1.1 |
|
| |
12:29:23 |
GMT |
62 |
10.030 |
GBP |
XLON |
00481530042TRLO0.1.1 |
|
| |
12:29:24 |
GMT |
52 |
10.030 |
GBP |
XLON |
00481530045TRLO0.1.1 |
|
| |
12:29:26 |
GMT |
57 |
10.030 |
GBP |
XLON |
00481530055TRLO0.1.1 |
|
| |
12:29:26 |
GMT |
66 |
10.030 |
GBP |
XLON |
00481530054TRLO0.1.1 |
|
| |
12:29:57 |
GMT |
130 |
10.030 |
GBP |
XLON |
00481530160TRLO0.1.1 |
|
| |
12:45:22 |
GMT |
52 |
10.050 |
GBP |
XLON |
00481533487TRLO0.1.1 |
|
| |
12:45:22 |
GMT |
520 |
10.050 |
GBP |
XLON |
00481533486TRLO0.1.1 |
|
| |
12:45:22 |
GMT |
57 |
10.050 |
GBP |
XLON |
00481533488TRLO0.1.1 |
|
| |
12:45:22 |
GMT |
62 |
10.050 |
GBP |
XLON |
00481533489TRLO0.1.1 |
|
| |
12:45:22 |
GMT |
66 |
10.050 |
GBP |
XLON |
00481533490TRLO0.1.1 |
|
| |
12:45:22 |
GMT |
793 |
10.050 |
GBP |
XLON |
00481533491TRLO0.1.1 |
|
| |
12:46:04 |
GMT |
31 |
10.050 |
GBP |
XLON |
00481533683TRLO0.1.1 |
|
| |
12:46:04 |
GMT |
71 |
10.050 |
GBP |
XLON |
00481533685TRLO0.1.1 |
|
| |
12:46:04 |
GMT |
130 |
10.050 |
GBP |
XLON |
00481533686TRLO0.1.1 |
|
| |
12:46:04 |
GMT |
606 |
10.050 |
GBP |
XLON |
00481533684TRLO0.1.1 |
|
| |
12:46:04 |
GMT |
130 |
10.050 |
GBP |
XLON |
00481533687TRLO0.1.1 |
|
| |
12:46:04 |
GMT |
130 |
10.050 |
GBP |
XLON |
00481533688TRLO0.1.1 |
|
| |
12:46:04 |
GMT |
130 |
10.050 |
GBP |
XLON |
00481533689TRLO0.1.1 |
|
| |
12:46:04 |
GMT |
52 |
10.050 |
GBP |
XLON |
00481533690TRLO0.1.1 |
|
| |
12:46:04 |
GMT |
66 |
10.050 |
GBP |
XLON |
00481533691TRLO0.1.1 |
|
| |
12:46:04 |
GMT |
130 |
10.050 |
GBP |
XLON |
00481533692TRLO0.1.1 |
|
| |
12:46:04 |
GMT |
57 |
10.050 |
GBP |
XLON |
00481533695TRLO0.1.1 |
|
| |
12:46:04 |
GMT |
130 |
10.050 |
GBP |
XLON |
00481533693TRLO0.1.1 |
|
| |
12:46:04 |
GMT |
130 |
10.050 |
GBP |
XLON |
00481533694TRLO0.1.1 |
|
| |
12:46:04 |
GMT |
62 |
10.050 |
GBP |
XLON |
00481533697TRLO0.1.1 |
|
| |
12:46:04 |
GMT |
130 |
10.050 |
GBP |
XLON |
00481533696TRLO0.1.1 |
|
| |
12:46:04 |
GMT |
52 |
10.050 |
GBP |
XLON |
00481533699TRLO0.1.1 |
|
| |
12:46:04 |
GMT |
66 |
10.050 |
GBP |
XLON |
00481533700TRLO0.1.1 |
|
| |
12:46:04 |
GMT |
130 |
10.050 |
GBP |
XLON |
00481533698TRLO0.1.1 |
|
| |
12:47:16 |
GMT |
71 |
10.040 |
GBP |
XLON |
00481534031TRLO0.1.1 |
|
| |
12:47:16 |
GMT |
130 |
10.040 |
GBP |
XLON |
00481534032TRLO0.1.1 |
|
| |
12:48:57 |
GMT |
57 |
10.040 |
GBP |
XLON |
00481534329TRLO0.1.1 |
|
| |
12:49:05 |
GMT |
130 |
10.040 |
GBP |
XLON |
00481534343TRLO0.1.1 |
|
| |
12:49:23 |
GMT |
71 |
10.040 |
GBP |
XLON |
00481534399TRLO0.1.1 |
|
| |
12:51:04 |
GMT |
62 |
10.040 |
GBP |
XLON |
00481534776TRLO0.1.1 |
|
| |
12:51:50 |
GMT |
33 |
10.040 |
GBP |
XLON |
00481535039TRLO0.1.1 |
|
| |
12:51:50 |
GMT |
227 |
10.040 |
GBP |
XLON |
00481535038TRLO0.1.1 |
|
| |
12:53:32 |
GMT |
118 |
10.040 |
GBP |
XLON |
00481535411TRLO0.1.1 |
|
| |
12:53:32 |
GMT |
12 |
10.040 |
GBP |
XLON |
00481535412TRLO0.1.1 |
|
| |
12:55:45 |
GMT |
52 |
10.040 |
GBP |
XLON |
00481535796TRLO0.1.1 |
|
| |
12:55:48 |
GMT |
66 |
10.040 |
GBP |
XLON |
00481535819TRLO0.1.1 |
|
| |
12:56:08 |
GMT |
390 |
10.040 |
GBP |
XLON |
00481535889TRLO0.1.1 |
|
| |
12:56:08 |
GMT |
71 |
10.040 |
GBP |
XLON |
00481535892TRLO0.1.1 |
|
| |
12:57:45 |
GMT |
57 |
10.020 |
GBP |
XLON |
00481536288TRLO0.1.1 |
|
| |
12:57:55 |
GMT |
260 |
10.020 |
GBP |
XLON |
00481536326TRLO0.1.1 |
|
| |
12:58:48 |
GMT |
62 |
10.020 |
GBP |
XLON |
00481536497TRLO0.1.1 |
|
| |
13:00:27 |
GMT |
81 |
10.020 |
GBP |
XLON |
00481536886TRLO0.1.1 |
|
| |
13:00:27 |
GMT |
309 |
10.020 |
GBP |
XLON |
00481536887TRLO0.1.1 |
|
| |
13:01:46 |
GMT |
52 |
10.010 |
GBP |
XLON |
00481537167TRLO0.1.1 |
|
| |
13:02:34 |
GMT |
66 |
10.010 |
GBP |
XLON |
00481537388TRLO0.1.1 |
|
| |
13:02:34 |
GMT |
260 |
10.010 |
GBP |
XLON |
00481537389TRLO0.1.1 |
|
| |
13:02:34 |
GMT |
71 |
10.010 |
GBP |
XLON |
00481537390TRLO0.1.1 |
|
| |
13:04:40 |
GMT |
390 |
10.010 |
GBP |
XLON |
00481537771TRLO0.1.1 |
|
| |
13:04:45 |
GMT |
57 |
10.010 |
GBP |
XLON |
00481537783TRLO0.1.1 |
|
| |
13:06:02 |
GMT |
130 |
10.000 |
GBP |
XLON |
00481538018TRLO0.1.1 |
|
| |
13:06:14 |
GMT |
62 |
10.000 |
GBP |
XLON |
00481538066TRLO0.1.1 |
|
| |
13:16:22 |
GMT |
82 |
10.010 |
GBP |
XLON |
00481540334TRLO0.1.1 |
|
| |
13:16:22 |
GMT |
308 |
10.010 |
GBP |
XLON |
00481540333TRLO0.1.1 |
|
| |
13:16:22 |
GMT |
650 |
10.010 |
GBP |
XLON |
00481540337TRLO0.1.1 |
|
| |
13:16:29 |
GMT |
52 |
10.010 |
GBP |
XLON |
00481540367TRLO0.1.1 |
|
| |
13:16:30 |
GMT |
71 |
10.010 |
GBP |
XLON |
00481540406TRLO0.1.1 |
|
| |
13:16:31 |
GMT |
57 |
10.010 |
GBP |
XLON |
00481540412TRLO0.1.1 |
|
| |
13:16:31 |
GMT |
24 |
10.010 |
GBP |
XLON |
00481540417TRLO0.1.1 |
|
| |
13:16:31 |
GMT |
42 |
10.010 |
GBP |
XLON |
00481540418TRLO0.1.1 |
|
| |
13:16:32 |
GMT |
62 |
10.010 |
GBP |
XLON |
00481540424TRLO0.1.1 |
|
| |
13:18:32 |
GMT |
66 |
10.010 |
GBP |
XLON |
00481540803TRLO0.1.1 |
|
| |
13:18:34 |
GMT |
120 |
10.010 |
GBP |
XLON |
00481540819TRLO0.1.1 |
|
| |
13:18:34 |
GMT |
130 |
10.010 |
GBP |
XLON |
00481540818TRLO0.1.1 |
|
| |
13:18:34 |
GMT |
140 |
10.010 |
GBP |
XLON |
00481540820TRLO0.1.1 |
|
| |
13:18:38 |
GMT |
52 |
10.010 |
GBP |
XLON |
00481540839TRLO0.1.1 |
|
| |
13:18:56 |
GMT |
71 |
10.010 |
GBP |
XLON |
00481540885TRLO0.1.1 |
|
| |
13:21:41 |
GMT |
57 |
10.010 |
GBP |
XLON |
00481541522TRLO0.1.1 |
|
| |
13:21:41 |
GMT |
130 |
10.010 |
GBP |
XLON |
00481541520TRLO0.1.1 |
|
| |
13:21:41 |
GMT |
260 |
10.010 |
GBP |
XLON |
00481541521TRLO0.1.1 |
|
| |
13:21:41 |
GMT |
130 |
10.010 |
GBP |
XLON |
00481541523TRLO0.1.1 |
|
| |
13:23:57 |
GMT |
62 |
10.010 |
GBP |
XLON |
00481542432TRLO0.1.1 |
|
| |
13:23:57 |
GMT |
260 |
10.010 |
GBP |
XLON |
00481542433TRLO0.1.1 |
|
| |
13:25:13 |
GMT |
52 |
10.010 |
GBP |
XLON |
00481542728TRLO0.1.1 |
|
| |
13:25:15 |
GMT |
66 |
10.010 |
GBP |
XLON |
00481542738TRLO0.1.1 |
|
| |
13:25:41 |
GMT |
71 |
10.010 |
GBP |
XLON |
00481542821TRLO0.1.1 |
|
| |
13:26:06 |
GMT |
390 |
10.010 |
GBP |
XLON |
00481542916TRLO0.1.1 |
|
| |
13:27:31 |
GMT |
57 |
10.010 |
GBP |
XLON |
00481543173TRLO0.1.1 |
|
| |
13:28:27 |
GMT |
390 |
10.010 |
GBP |
XLON |
00481543309TRLO0.1.1 |
|
| |
13:28:54 |
GMT |
62 |
10.010 |
GBP |
XLON |
00481543386TRLO0.1.1 |
|
| |
13:28:54 |
GMT |
260 |
10.010 |
GBP |
XLON |
00481543387TRLO0.1.1 |
|
| |
13:30:52 |
GMT |
260 |
10.010 |
GBP |
XLON |
00481543826TRLO0.1.1 |
|
| |
13:31:01 |
GMT |
52 |
10.010 |
GBP |
XLON |
00481543877TRLO0.1.1 |
|
| |
13:31:04 |
GMT |
66 |
10.010 |
GBP |
XLON |
00481543896TRLO0.1.1 |
|
| |
13:31:29 |
GMT |
71 |
10.010 |
GBP |
XLON |
00481543988TRLO0.1.1 |
|
| |
13:43:04 |
GMT |
62 |
10.010 |
GBP |
XLON |
00481546581TRLO0.1.1 |
|
| |
13:43:04 |
GMT |
57 |
10.010 |
GBP |
XLON |
00481546584TRLO0.1.1 |
|
| |
13:43:04 |
GMT |
260 |
10.010 |
GBP |
XLON |
00481546583TRLO0.1.1 |
|
| |
13:43:04 |
GMT |
780 |
10.010 |
GBP |
XLON |
00481546582TRLO0.1.1 |
|
| |
13:43:04 |
GMT |
52 |
10.010 |
GBP |
XLON |
00481546585TRLO0.1.1 |
|
| |
13:43:04 |
GMT |
66 |
10.010 |
GBP |
XLON |
00481546586TRLO0.1.1 |
|
| |
13:43:04 |
GMT |
71 |
10.010 |
GBP |
XLON |
00481546587TRLO0.1.1 |
|
| |
13:43:04 |
GMT |
130 |
10.010 |
GBP |
XLON |
00481546588TRLO0.1.1 |
|
| |
13:43:04 |
GMT |
130 |
10.010 |
GBP |
XLON |
00481546589TRLO0.1.1 |
|
| |
13:43:04 |
GMT |
130 |
10.010 |
GBP |
XLON |
00481546590TRLO0.1.1 |
|
| |
13:43:04 |
GMT |
130 |
10.010 |
GBP |
XLON |
00481546591TRLO0.1.1 |
|
| |
13:45:07 |
GMT |
390 |
10.010 |
GBP |
XLON |
00481547012TRLO0.1.1 |
|
| |
13:45:07 |
GMT |
54 |
10.010 |
GBP |
XLON |
00481547014TRLO0.1.1 |
|
| |
13:45:07 |
GMT |
57 |
10.010 |
GBP |
XLON |
00481547013TRLO0.1.1 |
|
| |
13:45:07 |
GMT |
8 |
10.010 |
GBP |
XLON |
00481547015TRLO0.1.1 |
|
| |
13:46:29 |
GMT |
52 |
10.010 |
GBP |
XLON |
00481547340TRLO0.1.1 |
|
| |
13:46:29 |
GMT |
66 |
10.010 |
GBP |
XLON |
00481547341TRLO0.1.1 |
|
| |
13:46:29 |
GMT |
71 |
10.010 |
GBP |
XLON |
00481547343TRLO0.1.1 |
|
| |
13:46:29 |
GMT |
130 |
10.010 |
GBP |
XLON |
00481547342TRLO0.1.1 |
|
| |
13:47:58 |
GMT |
57 |
10.010 |
GBP |
XLON |
00481547600TRLO0.1.1 |
|
| |
13:47:58 |
GMT |
130 |
10.010 |
GBP |
XLON |
00481547601TRLO0.1.1 |
|
| |
13:49:06 |
GMT |
62 |
10.010 |
GBP |
XLON |
00481547852TRLO0.1.1 |
|
| |
13:49:06 |
GMT |
260 |
10.010 |
GBP |
XLON |
00481547853TRLO0.1.1 |
|
| |
13:50:46 |
GMT |
390 |
10.010 |
GBP |
XLON |
00481548303TRLO0.1.1 |
|
| |
13:50:58 |
GMT |
52 |
10.010 |
GBP |
XLON |
00481548336TRLO0.1.1 |
|
| |
13:51:01 |
GMT |
66 |
10.010 |
GBP |
XLON |
00481548340TRLO0.1.1 |
|
| |
13:51:27 |
GMT |
71 |
10.010 |
GBP |
XLON |
00481548453TRLO0.1.1 |
|
| |
13:52:41 |
GMT |
260 |
10.010 |
GBP |
XLON |
00481548710TRLO0.1.1 |
|
| |
13:53:25 |
GMT |
57 |
10.010 |
GBP |
XLON |
00481548962TRLO0.1.1 |
|
| |
13:55:55 |
GMT |
10 |
10.010 |
GBP |
XLON |
00481549598TRLO0.1.1 |
|
| |
13:55:55 |
GMT |
130 |
10.010 |
GBP |
XLON |
00481549600TRLO0.1.1 |
|
| |
13:55:55 |
GMT |
250 |
10.010 |
GBP |
XLON |
00481549599TRLO0.1.1 |
|
| |
13:55:55 |
GMT |
62 |
10.010 |
GBP |
XLON |
00481549602TRLO0.1.1 |
|
| |
13:55:55 |
GMT |
130 |
10.010 |
GBP |
XLON |
00481549603TRLO0.1.1 |
|
| |
13:55:55 |
GMT |
260 |
10.010 |
GBP |
XLON |
00481549601TRLO0.1.1 |
|
| |
13:57:58 |
GMT |
52 |
10.010 |
GBP |
XLON |
00481550210TRLO0.1.1 |
|
| |
13:57:58 |
GMT |
66 |
10.010 |
GBP |
XLON |
00481550211TRLO0.1.1 |
|
| |
13:57:58 |
GMT |
68 |
10.010 |
GBP |
XLON |
00481550213TRLO0.1.1 |
|
| |
13:57:58 |
GMT |
71 |
10.010 |
GBP |
XLON |
00481550214TRLO0.1.1 |
|
| |
13:57:58 |
GMT |
130 |
10.010 |
GBP |
XLON |
00481550215TRLO0.1.1 |
|
| |
13:57:58 |
GMT |
192 |
10.010 |
GBP |
XLON |
00481550212TRLO0.1.1 |
|
| |
13:59:24 |
GMT |
57 |
10.010 |
GBP |
XLON |
00481550580TRLO0.1.1 |
|
| |
13:59:58 |
GMT |
130 |
10.010 |
GBP |
XLON |
00481550704TRLO0.1.1 |
|
| |
14:00:40 |
GMT |
62 |
10.010 |
GBP |
XLON |
00481550918TRLO0.1.1 |
|
| |
14:01:29 |
GMT |
390 |
10.010 |
GBP |
XLON |
00481551151TRLO0.1.1 |
|
| |
14:02:02 |
GMT |
66 |
10.010 |
GBP |
XLON |
00481551293TRLO0.1.1 |
|
| |
14:02:04 |
GMT |
52 |
10.010 |
GBP |
XLON |
00481551298TRLO0.1.1 |
|
| |
14:02:22 |
GMT |
71 |
10.010 |
GBP |
XLON |
00481551364TRLO0.1.1 |
|
| |
14:03:11 |
GMT |
260 |
10.010 |
GBP |
XLON |
00481551575TRLO0.1.1 |
|
| |
14:03:37 |
GMT |
130 |
10.010 |
GBP |
XLON |
00481551651TRLO0.1.1 |
|
| |
14:03:37 |
GMT |
260 |
10.010 |
GBP |
XLON |
00481551652TRLO0.1.1 |
|
| |
14:03:53 |
GMT |
57 |
10.010 |
GBP |
XLON |
00481551745TRLO0.1.1 |
|
| |
14:04:53 |
GMT |
62 |
10.010 |
GBP |
XLON |
00481551922TRLO0.1.1 |
|
| |
14:05:39 |
GMT |
260 |
10.010 |
GBP |
XLON |
00481552129TRLO0.1.1 |
|
| |
14:06:22 |
GMT |
25 |
10.010 |
GBP |
XLON |
00481552269TRLO0.1.1 |
|
| |
14:06:22 |
GMT |
27 |
10.010 |
GBP |
XLON |
00481552268TRLO0.1.1 |
|
| |
14:06:24 |
GMT |
66 |
10.010 |
GBP |
XLON |
00481552272TRLO0.1.1 |
|
| |
14:06:50 |
GMT |
71 |
10.010 |
GBP |
XLON |
00481552391TRLO0.1.1 |
|
| |
14:07:05 |
GMT |
111 |
10.010 |
GBP |
XLON |
00481552471TRLO0.1.1 |
|
| |
14:07:05 |
GMT |
279 |
10.010 |
GBP |
XLON |
00481552472TRLO0.1.1 |
|
| |
14:08:38 |
GMT |
3 |
10.010 |
GBP |
XLON |
00481552759TRLO0.1.1 |
|
| |
14:08:38 |
GMT |
54 |
10.010 |
GBP |
XLON |
00481552760TRLO0.1.1 |
|
| |
14:08:39 |
GMT |
260 |
10.010 |
GBP |
XLON |
00481552766TRLO0.1.1 |
|
| |
14:09:51 |
GMT |
62 |
10.010 |
GBP |
XLON |
00481552994TRLO0.1.1 |
|
| |
14:17:19 |
GMT |
260 |
10.010 |
GBP |
XLON |
00481554592TRLO0.1.1 |
|
| |
14:17:20 |
GMT |
126 |
10.010 |
GBP |
XLON |
00481554608TRLO0.1.1 |
|
| |
14:17:20 |
GMT |
784 |
10.010 |
GBP |
XLON |
00481554609TRLO0.1.1 |
|
| |
14:17:24 |
GMT |
71 |
10.010 |
GBP |
XLON |
00481554626TRLO0.1.1 |
|
| |
14:17:26 |
GMT |
66 |
10.010 |
GBP |
XLON |
00481554631TRLO0.1.1 |
|
| |
14:17:28 |
GMT |
52 |
10.010 |
GBP |
XLON |
00481554638TRLO0.1.1 |
|
| |
14:17:31 |
GMT |
57 |
10.010 |
GBP |
XLON |
00481554644TRLO0.1.1 |
|
| |
14:17:35 |
GMT |
62 |
10.010 |
GBP |
XLON |
00481554656TRLO0.1.1 |
|
| |
14:18:44 |
GMT |
130 |
10.010 |
GBP |
XLON |
00481554959TRLO0.1.1 |
|
| |
14:21:25 |
GMT |
130 |
10.010 |
GBP |
XLON |
00481555524TRLO0.1.1 |
|
| |
14:21:25 |
GMT |
260 |
10.010 |
GBP |
XLON |
00481555525TRLO0.1.1 |
|
| |
14:21:25 |
GMT |
66 |
10.010 |
GBP |
XLON |
00481555527TRLO0.1.1 |
|
| |
14:21:25 |
GMT |
71 |
10.010 |
GBP |
XLON |
00481555528TRLO0.1.1 |
|
| |
14:21:25 |
GMT |
260 |
10.010 |
GBP |
XLON |
00481555526TRLO0.1.1 |
|
| |
14:21:25 |
GMT |
17 |
10.010 |
GBP |
XLON |
00481555530TRLO0.1.1 |
|
| |
14:21:25 |
GMT |
35 |
10.010 |
GBP |
XLON |
00481555529TRLO0.1.1 |
|
| |
14:21:25 |
GMT |
130 |
10.010 |
GBP |
XLON |
00481555531TRLO0.1.1 |
|
| |
14:21:25 |
GMT |
130 |
10.010 |
GBP |
XLON |
00481555532TRLO0.1.1 |
|
| |
14:21:25 |
GMT |
130 |
10.010 |
GBP |
XLON |
00481555533TRLO0.1.1 |
|
| |
14:21:25 |
GMT |
57 |
10.010 |
GBP |
XLON |
00481555534TRLO0.1.1 |
|
| |
14:21:58 |
GMT |
62 |
10.010 |
GBP |
XLON |
00481555784TRLO0.1.1 |
|
| |
14:23:21 |
GMT |
130 |
10.010 |
GBP |
XLON |
00481556091TRLO0.1.1 |
|
| |
14:23:24 |
GMT |
66 |
10.010 |
GBP |
XLON |
00481556118TRLO0.1.1 |
|
| |
14:23:33 |
GMT |
52 |
10.010 |
GBP |
XLON |
00481556159TRLO0.1.1 |
|
| |
14:23:50 |
GMT |
71 |
10.010 |
GBP |
XLON |
00481556207TRLO0.1.1 |
|
| |
14:23:50 |
GMT |
18 |
10.010 |
GBP |
XLON |
00481556211TRLO0.1.1 |
|
| |
14:23:50 |
GMT |
112 |
10.010 |
GBP |
XLON |
00481556210TRLO0.1.1 |
|
| |
14:24:18 |
GMT |
130 |
10.010 |
GBP |
XLON |
00481556358TRLO0.1.1 |
|
| |
14:24:49 |
GMT |
57 |
10.010 |
GBP |
XLON |
00481556650TRLO0.1.1 |
|
| |
14:24:50 |
GMT |
13 |
10.010 |
GBP |
XLON |
00481556656TRLO0.1.1 |
|
| |
14:24:50 |
GMT |
247 |
10.010 |
GBP |
XLON |
00481556655TRLO0.1.1 |
|
| |
14:25:43 |
GMT |
130 |
10.000 |
GBP |
XLON |
00481557046TRLO0.1.1 |
|
| |
14:25:43 |
GMT |
130 |
10.000 |
GBP |
XLON |
00481557047TRLO0.1.1 |
|
| |
14:25:43 |
GMT |
130 |
10.000 |
GBP |
XLON |
00481557048TRLO0.1.1 |
|
| |
14:25:43 |
GMT |
60 |
10.000 |
GBP |
XLON |
00481557061TRLO0.1.1 |
|
| |
14:25:44 |
GMT |
2 |
10.000 |
GBP |
XLON |
00481557067TRLO0.1.1 |
|
| |
14:27:01 |
GMT |
52 |
10.000 |
GBP |
XLON |
00481557417TRLO0.1.1 |
|
| |
14:27:01 |
GMT |
66 |
10.000 |
GBP |
XLON |
00481557416TRLO0.1.1 |
|
| |
14:27:01 |
GMT |
260 |
10.000 |
GBP |
XLON |
00481557415TRLO0.1.1 |
|
| |
14:27:01 |
GMT |
71 |
10.000 |
GBP |
XLON |
00481557419TRLO0.1.1 |
|
| |
14:27:01 |
GMT |
260 |
10.000 |
GBP |
XLON |
00481557418TRLO0.1.1 |
|
| |
14:27:01 |
GMT |
130 |
10.000 |
GBP |
XLON |
00481557420TRLO0.1.1 |
|
| |
14:28:57 |
GMT |
57 |
10.000 |
GBP |
XLON |
00481558082TRLO0.1.1 |
|
| |
14:28:57 |
GMT |
114 |
10.000 |
GBP |
XLON |
00481558080TRLO0.1.1 |
|
| |
14:28:57 |
GMT |
146 |
10.000 |
GBP |
XLON |
00481558081TRLO0.1.1 |
|
| |
14:28:57 |
GMT |
260 |
10.000 |
GBP |
XLON |
00481558083TRLO0.1.1 |
|
| |
14:30:05 |
GMT |
130 |
9.995 |
GBP |
XLON |
00481558922TRLO0.1.1 |
|
| |
14:30:49 |
GMT |
130 |
9.995 |
GBP |
XLON |
00481559321TRLO0.1.1 |
|
| |
14:31:14 |
GMT |
130 |
9.995 |
GBP |
XLON |
00481559659TRLO0.1.1 |
|
| |
14:31:14 |
GMT |
130 |
9.995 |
GBP |
XLON |
00481559660TRLO0.1.1 |
|
| |
14:32:08 |
GMT |
52 |
10.010 |
GBP |
XLON |
00481560493TRLO0.1.1 |
|
| |
14:32:08 |
GMT |
66 |
10.010 |
GBP |
XLON |
00481560494TRLO0.1.1 |
|
| |
14:32:33 |
GMT |
130 |
10.010 |
GBP |
XLON |
00481560803TRLO0.1.1 |
|
| |
14:32:33 |
GMT |
62 |
10.010 |
GBP |
XLON |
00481560804TRLO0.1.1 |
|
| |
14:32:33 |
GMT |
71 |
10.010 |
GBP |
XLON |
00481560806TRLO0.1.1 |
|
| |
14:32:33 |
GMT |
260 |
10.010 |
GBP |
XLON |
00481560805TRLO0.1.1 |
|
| |
14:32:33 |
GMT |
57 |
10.010 |
GBP |
XLON |
00481560807TRLO0.1.1 |
|
| |
14:32:33 |
GMT |
130 |
10.010 |
GBP |
XLON |
00481560808TRLO0.1.1 |
|
| |
14:34:00 |
GMT |
30 |
10.000 |
GBP |
XLON |
00481561616TRLO0.1.1 |
|
| |
14:34:00 |
GMT |
130 |
10.000 |
GBP |
XLON |
00481561615TRLO0.1.1 |
|
| |
14:34:58 |
GMT |
52 |
10.020 |
GBP |
XLON |
00481562077TRLO0.1.1 |
|
| |
14:34:59 |
GMT |
66 |
10.020 |
GBP |
XLON |
00481562087TRLO0.1.1 |
|
| |
14:35:09 |
GMT |
71 |
10.020 |
GBP |
XLON |
00481562158TRLO0.1.1 |
|
| |
14:35:30 |
GMT |
260 |
10.010 |
GBP |
XLON |
00481562320TRLO0.1.1 |
|
| |
14:35:30 |
GMT |
130 |
10.010 |
GBP |
XLON |
00481562321TRLO0.1.1 |
|
| |
14:35:30 |
GMT |
130 |
10.010 |
GBP |
XLON |
00481562322TRLO0.1.1 |
|
| |
14:36:39 |
GMT |
57 |
10.010 |
GBP |
XLON |
00481562739TRLO0.1.1 |
|
| |
14:36:39 |
GMT |
260 |
10.010 |
GBP |
XLON |
00481562740TRLO0.1.1 |
|
| |
14:37:27 |
GMT |
94 |
10.000 |
GBP |
XLON |
00481563204TRLO0.1.1 |
|
| |
14:38:24 |
GMT |
66 |
10.000 |
GBP |
XLON |
00481563606TRLO0.1.1 |
|
| |
14:38:26 |
GMT |
52 |
10.000 |
GBP |
XLON |
00481563611TRLO0.1.1 |
|
| |
14:38:29 |
GMT |
130 |
10.000 |
GBP |
XLON |
00481563633TRLO0.1.1 |
|
| |
14:38:39 |
GMT |
130 |
9.990 |
GBP |
XLON |
00481563718TRLO0.1.1 |
|
| |
14:38:39 |
GMT |
260 |
9.990 |
GBP |
XLON |
00481563719TRLO0.1.1 |
|
| |
14:39:05 |
GMT |
11 |
9.990 |
GBP |
XLON |
00481563871TRLO0.1.1 |
|
| |
14:39:05 |
GMT |
60 |
9.990 |
GBP |
XLON |
00481563870TRLO0.1.1 |
|
| |
14:39:05 |
GMT |
130 |
9.990 |
GBP |
XLON |
00481563872TRLO0.1.1 |
|
| |
14:40:24 |
GMT |
57 |
9.990 |
GBP |
XLON |
00481564391TRLO0.1.1 |
|
| |
14:40:52 |
GMT |
130 |
9.990 |
GBP |
XLON |
00481564660TRLO0.1.1 |
|
| |
14:41:21 |
GMT |
62 |
9.990 |
GBP |
XLON |
00481564905TRLO0.1.1 |
|
| |
14:41:24 |
GMT |
111 |
9.975 |
GBP |
XLON |
00481564922TRLO0.1.1 |
|
| |
14:41:24 |
GMT |
19 |
9.975 |
GBP |
XLON |
00481564923TRLO0.1.1 |
|
| |
14:41:24 |
GMT |
130 |
9.975 |
GBP |
XLON |
00481564925TRLO0.1.1 |
|
| |
14:41:24 |
GMT |
260 |
9.975 |
GBP |
XLON |
00481564924TRLO0.1.1 |
|
| |
14:41:58 |
GMT |
52 |
9.980 |
GBP |
XLON |
00481565071TRLO0.1.1 |
|
| |
14:42:03 |
GMT |
66 |
9.980 |
GBP |
XLON |
00481565110TRLO0.1.1 |
|
| |
14:42:17 |
GMT |
71 |
9.980 |
GBP |
XLON |
00481565168TRLO0.1.1 |
|
| |
14:43:11 |
GMT |
124 |
9.980 |
GBP |
XLON |
00481565435TRLO0.1.1 |
|
| |
14:43:11 |
GMT |
136 |
9.980 |
GBP |
XLON |
00481565436TRLO0.1.1 |
|
| |
14:43:43 |
GMT |
57 |
9.980 |
GBP |
XLON |
00481565619TRLO0.1.1 |
|
| |
14:44:14 |
GMT |
260 |
9.980 |
GBP |
XLON |
00481565804TRLO0.1.1 |
|
| |
14:44:34 |
GMT |
62 |
9.980 |
GBP |
XLON |
00481565937TRLO0.1.1 |
|
| |
14:45:10 |
GMT |
52 |
9.980 |
GBP |
XLON |
00481566170TRLO0.1.1 |
|
| |
14:45:11 |
GMT |
260 |
9.980 |
GBP |
XLON |
00481566175TRLO0.1.1 |
|
| |
14:45:11 |
GMT |
390 |
9.980 |
GBP |
XLON |
00481566176TRLO0.1.1 |
|
| |
14:45:15 |
GMT |
66 |
9.980 |
GBP |
XLON |
00481566202TRLO0.1.1 |
|
| |
14:45:22 |
GMT |
71 |
9.980 |
GBP |
XLON |
00481566231TRLO0.1.1 |
|
| |
14:45:34 |
GMT |
130 |
9.975 |
GBP |
XLON |
00481566326TRLO0.1.1 |
|
| |
14:47:50 |
GMT |
260 |
9.995 |
GBP |
XLON |
00481567117TRLO0.1.1 |
|
| |
14:47:53 |
GMT |
650 |
9.995 |
GBP |
XLON |
00481567180TRLO0.1.1 |
|
| |
14:47:55 |
GMT |
57 |
9.995 |
GBP |
XLON |
00481567196TRLO0.1.1 |
|
| |
14:47:58 |
GMT |
62 |
10.000 |
GBP |
XLON |
00481567243TRLO0.1.1 |
|
| |
14:48:01 |
GMT |
62 |
10.000 |
GBP |
XLON |
00481567258TRLO0.1.1 |
|
| |
14:48:01 |
GMT |
9 |
10.000 |
GBP |
XLON |
00481567259TRLO0.1.1 |
|
| |
14:48:01 |
GMT |
52 |
9.995 |
GBP |
XLON |
00481567260TRLO0.1.1 |
|
| |
14:48:01 |
GMT |
260 |
9.995 |
GBP |
XLON |
00481567261TRLO0.1.1 |
|
| |
14:50:57 |
GMT |
260 |
10.000 |
GBP |
XLON |
00481568765TRLO0.1.1 |
|
| |
14:50:57 |
GMT |
260 |
10.000 |
GBP |
XLON |
00481568766TRLO0.1.1 |
|
| |
14:50:57 |
GMT |
57 |
10.000 |
GBP |
XLON |
00481568767TRLO0.1.1 |
|
| |
14:50:57 |
GMT |
62 |
10.000 |
GBP |
XLON |
00481568769TRLO0.1.1 |
|
| |
14:50:57 |
GMT |
66 |
10.000 |
GBP |
XLON |
00481568768TRLO0.1.1 |
|
| |
14:50:57 |
GMT |
52 |
10.000 |
GBP |
XLON |
00481568772TRLO0.1.1 |
|
| |
14:50:57 |
GMT |
130 |
10.000 |
GBP |
XLON |
00481568770TRLO0.1.1 |
|
| |
14:50:57 |
GMT |
130 |
10.000 |
GBP |
XLON |
00481568771TRLO0.1.1 |
|
| |
14:50:57 |
GMT |
66 |
10.000 |
GBP |
XLON |
00481568775TRLO0.1.1 |
|
| |
14:50:57 |
GMT |
71 |
10.000 |
GBP |
XLON |
00481568773TRLO0.1.1 |
|
| |
14:50:57 |
GMT |
130 |
10.000 |
GBP |
XLON |
00481568774TRLO0.1.1 |
|
| |
14:50:57 |
GMT |
130 |
10.000 |
GBP |
XLON |
00481568776TRLO0.1.1 |
|
| |
14:52:30 |
GMT |
57 |
10.000 |
GBP |
XLON |
00481569655TRLO0.1.1 |
|
| |
14:52:30 |
GMT |
130 |
10.000 |
GBP |
XLON |
00481569654TRLO0.1.1 |
|
| |
14:52:30 |
GMT |
130 |
10.000 |
GBP |
XLON |
00481569656TRLO0.1.1 |
|
| |
14:55:27 |
GMT |
62 |
10.000 |
GBP |
XLON |
00481571425TRLO0.1.1 |
|
| |
14:55:27 |
GMT |
260 |
10.000 |
GBP |
XLON |
00481571424TRLO0.1.1 |
|
| |
14:55:27 |
GMT |
52 |
10.000 |
GBP |
XLON |
00481571428TRLO0.1.1 |
|
| |
14:55:27 |
GMT |
130 |
10.000 |
GBP |
XLON |
00481571426TRLO0.1.1 |
|
| |
14:55:27 |
GMT |
130 |
10.000 |
GBP |
XLON |
00481571427TRLO0.1.1 |
|
| |
14:55:27 |
GMT |
66 |
10.000 |
GBP |
XLON |
00481571429TRLO0.1.1 |
|
| |
14:55:27 |
GMT |
71 |
10.000 |
GBP |
XLON |
00481571430TRLO0.1.1 |
|
| |
14:55:27 |
GMT |
84 |
10.000 |
GBP |
XLON |
00481571431TRLO0.1.1 |
|
| |
14:55:27 |
GMT |
46 |
10.000 |
GBP |
XLON |
00481571432TRLO0.1.1 |
|
| |
14:55:27 |
GMT |
130 |
10.000 |
GBP |
XLON |
00481571433TRLO0.1.1 |
|
| |
14:55:28 |
GMT |
130 |
10.000 |
GBP |
XLON |
00481571436TRLO0.1.1 |
|
| |
14:55:55 |
GMT |
57 |
10.000 |
GBP |
XLON |
00481571757TRLO0.1.1 |
|
| |
14:57:10 |
GMT |
260 |
9.995 |
GBP |
XLON |
00481572582TRLO0.1.1 |
|
| |
14:57:42 |
GMT |
52 |
9.995 |
GBP |
XLON |
00481572884TRLO0.1.1 |
|
| |
14:57:42 |
GMT |
62 |
9.995 |
GBP |
XLON |
00481572885TRLO0.1.1 |
|
| |
14:57:50 |
GMT |
71 |
9.995 |
GBP |
XLON |
00481572955TRLO0.1.1 |
|
| |
14:57:50 |
GMT |
66 |
9.995 |
GBP |
XLON |
00481572956TRLO0.1.1 |
|
| |
14:57:50 |
GMT |
390 |
9.995 |
GBP |
XLON |
00481572957TRLO0.1.1 |
|
| |
14:59:40 |
GMT |
57 |
10.000 |
GBP |
XLON |
00481573781TRLO0.1.1 |
|
| |
14:59:40 |
GMT |
390 |
10.000 |
GBP |
XLON |
00481573782TRLO0.1.1 |
|
| |
14:59:40 |
GMT |
260 |
10.000 |
GBP |
XLON |
00481573783TRLO0.1.1 |
|
| |
14:59:40 |
GMT |
62 |
10.000 |
GBP |
XLON |
00481573785TRLO0.1.1 |
|
| |
14:59:40 |
GMT |
130 |
10.000 |
GBP |
XLON |
00481573784TRLO0.1.1 |
|
| |
14:59:40 |
GMT |
130 |
10.000 |
GBP |
XLON |
00481573786TRLO0.1.1 |
|
| |
14:59:40 |
GMT |
52 |
10.000 |
GBP |
XLON |
00481573787TRLO0.1.1 |
|
| |
14:59:40 |
GMT |
66 |
10.000 |
GBP |
XLON |
00481573796TRLO0.1.1 |
|
| |
15:02:50 |
GMT |
66 |
10.010 |
GBP |
XLON |
00481575824TRLO0.1.1 |
|
| |
15:02:50 |
GMT |
52 |
10.010 |
GBP |
XLON |
00481575828TRLO0.1.1 |
|
| |
15:02:50 |
GMT |
62 |
10.010 |
GBP |
XLON |
00481575827TRLO0.1.1 |
|
| |
15:02:50 |
GMT |
260 |
10.010 |
GBP |
XLON |
00481575826TRLO0.1.1 |
|
| |
15:02:50 |
GMT |
780 |
10.010 |
GBP |
XLON |
00481575825TRLO0.1.1 |
|
| |
15:02:50 |
GMT |
57 |
10.010 |
GBP |
XLON |
00481575830TRLO0.1.1 |
|
| |
15:02:50 |
GMT |
71 |
10.010 |
GBP |
XLON |
00481575831TRLO0.1.1 |
|
| |
15:02:50 |
GMT |
78 |
10.010 |
GBP |
XLON |
00481575829TRLO0.1.1 |
|
| |
15:08:29 |
GMT |
114 |
10.040 |
GBP |
XLON |
00481578536TRLO0.1.1 |
|
| |
15:08:32 |
GMT |
52 |
10.040 |
GBP |
XLON |
00481578558TRLO0.1.1 |
|
| |
15:08:32 |
GMT |
66 |
10.040 |
GBP |
XLON |
00481578562TRLO0.1.1 |
|
| |
15:08:35 |
GMT |
7 |
10.040 |
GBP |
XLON |
00481578580TRLO0.1.1 |
|
| |
15:08:35 |
GMT |
55 |
10.040 |
GBP |
XLON |
00481578581TRLO0.1.1 |
|
| |
15:08:35 |
GMT |
260 |
10.040 |
GBP |
XLON |
00481578582TRLO0.1.1 |
|
| |
15:08:35 |
GMT |
365 |
10.040 |
GBP |
XLON |
00481578585TRLO0.1.1 |
|
| |
15:08:35 |
GMT |
935 |
10.040 |
GBP |
XLON |
00481578586TRLO0.1.1 |
|
| |
15:08:35 |
GMT |
18 |
10.040 |
GBP |
XLON |
00481578588TRLO0.1.1 |
|
| |
15:08:35 |
GMT |
53 |
10.040 |
GBP |
XLON |
00481578599TRLO0.1.1 |
|
| |
15:08:35 |
GMT |
71 |
10.040 |
GBP |
XLON |
00481578600TRLO0.1.1 |
|
| |
15:10:38 |
GMT |
52 |
10.030 |
GBP |
XLON |
00481579595TRLO0.1.1 |
|
| |
15:10:38 |
GMT |
130 |
10.030 |
GBP |
XLON |
00481579596TRLO0.1.1 |
|
| |
15:10:38 |
GMT |
130 |
10.030 |
GBP |
XLON |
00481579597TRLO0.1.1 |
|
| |
15:10:38 |
GMT |
52 |
10.030 |
GBP |
XLON |
00481579599TRLO0.1.1 |
|
| |
15:10:38 |
GMT |
130 |
10.030 |
GBP |
XLON |
00481579598TRLO0.1.1 |
|
| |
15:10:38 |
GMT |
71 |
10.030 |
GBP |
XLON |
00481579600TRLO0.1.1 |
|
| |
15:10:38 |
GMT |
130 |
10.030 |
GBP |
XLON |
00481579601TRLO0.1.1 |
|
| |
15:11:02 |
GMT |
62 |
10.030 |
GBP |
XLON |
00481579814TRLO0.1.1 |
|
| |
15:11:06 |
GMT |
66 |
10.030 |
GBP |
XLON |
00481579840TRLO0.1.1 |
|
| |
15:11:35 |
GMT |
130 |
10.020 |
GBP |
XLON |
00481580007TRLO0.1.1 |
|
| |
15:12:01 |
GMT |
57 |
10.020 |
GBP |
XLON |
00481580232TRLO0.1.1 |
|
| |
15:17:33 |
GMT |
96 |
10.040 |
GBP |
XLON |
00481582216TRLO0.1.1 |
|
| |
15:17:33 |
GMT |
34 |
10.040 |
GBP |
XLON |
00481582217TRLO0.1.1 |
|
| |
15:17:33 |
GMT |
52 |
10.040 |
GBP |
XLON |
00481582232TRLO0.1.1 |
|
| |
15:17:33 |
GMT |
1690 |
10.040 |
GBP |
XLON |
00481582239TRLO0.1.1 |
|
| |
15:17:33 |
GMT |
130 |
10.040 |
GBP |
XLON |
00481582241TRLO0.1.1 |
|
| |
15:17:35 |
GMT |
71 |
10.040 |
GBP |
XLON |
00481582262TRLO0.1.1 |
|
| |
15:17:36 |
GMT |
62 |
10.040 |
GBP |
XLON |
00481582289TRLO0.1.1 |
|
| |
15:17:37 |
GMT |
66 |
10.040 |
GBP |
XLON |
00481582292TRLO0.1.1 |
|
| |
15:17:43 |
GMT |
57 |
10.040 |
GBP |
XLON |
00481582314TRLO0.1.1 |
|
| |
15:19:11 |
GMT |
130 |
10.040 |
GBP |
XLON |
00481583078TRLO0.1.1 |
|
| |
15:21:24 |
GMT |
6 |
10.030 |
GBP |
XLON |
00481583967TRLO0.1.1 |
|
| |
15:21:24 |
GMT |
56 |
10.030 |
GBP |
XLON |
00481583966TRLO0.1.1 |
|
| |
15:21:24 |
GMT |
57 |
10.030 |
GBP |
XLON |
00481583970TRLO0.1.1 |
|
| |
15:21:24 |
GMT |
71 |
10.030 |
GBP |
XLON |
00481583968TRLO0.1.1 |
|
| |
15:21:24 |
GMT |
130 |
10.030 |
GBP |
XLON |
00481583969TRLO0.1.1 |
|
| |
15:21:24 |
GMT |
52 |
10.030 |
GBP |
XLON |
00481583974TRLO0.1.1 |
|
| |
15:21:24 |
GMT |
66 |
10.030 |
GBP |
XLON |
00481583973TRLO0.1.1 |
|
| |
15:21:24 |
GMT |
130 |
10.030 |
GBP |
XLON |
00481583971TRLO0.1.1 |
|
| |
15:21:24 |
GMT |
130 |
10.030 |
GBP |
XLON |
00481583972TRLO0.1.1 |
|
| |
15:21:24 |
GMT |
130 |
10.030 |
GBP |
XLON |
00481583975TRLO0.1.1 |
|
| |
15:21:24 |
GMT |
52 |
10.030 |
GBP |
XLON |
00481583978TRLO0.1.1 |
|
| |
15:21:24 |
GMT |
62 |
10.030 |
GBP |
XLON |
00481583977TRLO0.1.1 |
|
| |
15:21:24 |
GMT |
130 |
10.030 |
GBP |
XLON |
00481583976TRLO0.1.1 |
|
| |
15:21:24 |
GMT |
66 |
10.030 |
GBP |
XLON |
00481583979TRLO0.1.1 |
|
| |
15:21:24 |
GMT |
71 |
10.030 |
GBP |
XLON |
00481583981TRLO0.1.1 |
|
| |
15:21:24 |
GMT |
130 |
10.030 |
GBP |
XLON |
00481583980TRLO0.1.1 |
|
| |
15:21:24 |
GMT |
130 |
10.030 |
GBP |
XLON |
00481583982TRLO0.1.1 |
|
| |
15:23:09 |
GMT |
260 |
10.030 |
GBP |
XLON |
00481584484TRLO0.1.1 |
|
| |
15:23:22 |
GMT |
57 |
10.030 |
GBP |
XLON |
00481584599TRLO0.1.1 |
|
| |
15:23:38 |
GMT |
62 |
10.030 |
GBP |
XLON |
00481584815TRLO0.1.1 |
|
| |
15:23:38 |
GMT |
66 |
10.030 |
GBP |
XLON |
00481584819TRLO0.1.1 |
|
| |
15:23:53 |
GMT |
52 |
10.030 |
GBP |
XLON |
00481584948TRLO0.1.1 |
|
| |
15:24:06 |
GMT |
71 |
10.030 |
GBP |
XLON |
00481585124TRLO0.1.1 |
|
| |
15:24:07 |
GMT |
260 |
10.030 |
GBP |
XLON |
00481585140TRLO0.1.1 |
|
| |
15:24:07 |
GMT |
7 |
10.030 |
GBP |
XLON |
00481585141TRLO0.1.1 |
|
| |
15:24:07 |
GMT |
383 |
10.030 |
GBP |
XLON |
00481585142TRLO0.1.1 |
|
| |
15:24:44 |
GMT |
130 |
10.020 |
GBP |
XLON |
00481585536TRLO0.1.1 |
|
| |
15:25:44 |
GMT |
57 |
10.020 |
GBP |
XLON |
00481586060TRLO0.1.1 |
|
| |
15:26:31 |
GMT |
260 |
10.020 |
GBP |
XLON |
00481586425TRLO0.1.1 |
|
| |
15:26:47 |
GMT |
62 |
10.020 |
GBP |
XLON |
00481586484TRLO0.1.1 |
|
| |
15:26:47 |
GMT |
52 |
10.020 |
GBP |
XLON |
00481586502TRLO0.1.1 |
|
| |
15:26:51 |
GMT |
66 |
10.020 |
GBP |
XLON |
00481586524TRLO0.1.1 |
|
| |
15:27:10 |
GMT |
71 |
10.020 |
GBP |
XLON |
00481586675TRLO0.1.1 |
|
| |
15:27:16 |
GMT |
260 |
10.020 |
GBP |
XLON |
00481586797TRLO0.1.1 |
|
| |
15:27:16 |
GMT |
390 |
10.020 |
GBP |
XLON |
00481586798TRLO0.1.1 |
|
| |
15:28:41 |
GMT |
57 |
10.020 |
GBP |
XLON |
00481587390TRLO0.1.1 |
|
| |
15:29:01 |
GMT |
260 |
10.020 |
GBP |
XLON |
00481587500TRLO0.1.1 |
|
| |
15:29:41 |
GMT |
62 |
10.020 |
GBP |
XLON |
00481587707TRLO0.1.1 |
|
| |
15:29:43 |
GMT |
7 |
10.020 |
GBP |
XLON |
00481587716TRLO0.1.1 |
|
| |
15:29:43 |
GMT |
45 |
10.020 |
GBP |
XLON |
00481587717TRLO0.1.1 |
|
| |
15:29:44 |
GMT |
390 |
10.020 |
GBP |
XLON |
00481587722TRLO0.1.1 |
|
| |
15:29:46 |
GMT |
66 |
10.020 |
GBP |
XLON |
00481587727TRLO0.1.1 |
|
| |
15:30:02 |
GMT |
71 |
10.020 |
GBP |
XLON |
00481587827TRLO0.1.1 |
|
| |
15:30:41 |
GMT |
130 |
10.020 |
GBP |
XLON |
00481588146TRLO0.1.1 |
|
| |
15:30:41 |
GMT |
130 |
10.020 |
GBP |
XLON |
00481588147TRLO0.1.1 |
|
| |
15:34:12 |
GMT |
260 |
10.030 |
GBP |
XLON |
00481589952TRLO0.1.1 |
|
| |
15:34:12 |
GMT |
71 |
10.030 |
GBP |
XLON |
00481589959TRLO0.1.1 |
|
| |
15:34:13 |
GMT |
57 |
10.030 |
GBP |
XLON |
00481589963TRLO0.1.1 |
|
| |
15:34:13 |
GMT |
470 |
10.030 |
GBP |
XLON |
00481589968TRLO0.1.1 |
|
| |
15:34:13 |
GMT |
765 |
10.030 |
GBP |
XLON |
00481589967TRLO0.1.1 |
|
| |
15:34:13 |
GMT |
455 |
10.030 |
GBP |
XLON |
00481589969TRLO0.1.1 |
|
| |
15:34:14 |
GMT |
52 |
10.030 |
GBP |
XLON |
00481589974TRLO0.1.1 |
|
| |
15:34:14 |
GMT |
66 |
10.030 |
GBP |
XLON |
00481589978TRLO0.1.1 |
|
| |
15:34:18 |
GMT |
62 |
10.030 |
GBP |
XLON |
00481590013TRLO0.1.1 |
|
| |
15:34:18 |
GMT |
62 |
10.030 |
GBP |
XLON |
00481590014TRLO0.1.1 |
|
| |
15:34:59 |
GMT |
260 |
10.030 |
GBP |
XLON |
00481590287TRLO0.1.1 |
|
| |
15:35:44 |
GMT |
130 |
10.030 |
GBP |
XLON |
00481590446TRLO0.1.1 |
|
| |
15:35:44 |
GMT |
57 |
10.030 |
GBP |
XLON |
00481590447TRLO0.1.1 |
|
| |
15:36:50 |
GMT |
22 |
10.040 |
GBP |
XLON |
00481590900TRLO0.1.1 |
|
| |
15:36:50 |
GMT |
108 |
10.040 |
GBP |
XLON |
00481590901TRLO0.1.1 |
|
| |
15:36:50 |
GMT |
780 |
10.040 |
GBP |
XLON |
00481590899TRLO0.1.1 |
|
| |
15:36:51 |
GMT |
66 |
10.040 |
GBP |
XLON |
00481590956TRLO0.1.1 |
|
| |
15:36:52 |
GMT |
7 |
10.040 |
GBP |
XLON |
00481591036TRLO0.1.1 |
|
| |
15:36:52 |
GMT |
64 |
10.040 |
GBP |
XLON |
00481591037TRLO0.1.1 |
|
| |
15:36:52 |
GMT |
71 |
10.040 |
GBP |
XLON |
00481591039TRLO0.1.1 |
|
| |
15:36:52 |
GMT |
52 |
10.040 |
GBP |
XLON |
00481591050TRLO0.1.1 |
|
| |
15:36:52 |
GMT |
52 |
10.040 |
GBP |
XLON |
00481591051TRLO0.1.1 |
|
| |
15:36:57 |
GMT |
62 |
10.040 |
GBP |
XLON |
00481591085TRLO0.1.1 |
|
| |
15:37:55 |
GMT |
57 |
10.040 |
GBP |
XLON |
00481591417TRLO0.1.1 |
|
| |
15:38:17 |
GMT |
260 |
10.040 |
GBP |
XLON |
00481591525TRLO0.1.1 |
|
| |
15:38:44 |
GMT |
62 |
10.040 |
GBP |
XLON |
00481591692TRLO0.1.1 |
|
| |
15:38:53 |
GMT |
66 |
10.040 |
GBP |
XLON |
00481591755TRLO0.1.1 |
|
| |
15:38:54 |
GMT |
383 |
10.040 |
GBP |
XLON |
00481591768TRLO0.1.1 |
|
| |
15:38:54 |
GMT |
7 |
10.040 |
GBP |
XLON |
00481591769TRLO0.1.1 |
|
| |
15:39:02 |
GMT |
52 |
10.040 |
GBP |
XLON |
00481591831TRLO0.1.1 |
|
| |
15:39:03 |
GMT |
71 |
10.040 |
GBP |
XLON |
00481591834TRLO0.1.1 |
|
| |
15:39:56 |
GMT |
130 |
10.040 |
GBP |
XLON |
00481592192TRLO0.1.1 |
|
| |
15:39:56 |
GMT |
130 |
10.040 |
GBP |
XLON |
00481592193TRLO0.1.1 |
|
| |
15:40:29 |
GMT |
57 |
10.040 |
GBP |
XLON |
00481592445TRLO0.1.1 |
|
| |
15:40:29 |
GMT |
57 |
10.040 |
GBP |
XLON |
00481592446TRLO0.1.1 |
|
| |
15:40:30 |
GMT |
390 |
10.040 |
GBP |
XLON |
00481592455TRLO0.1.1 |
|
| |
15:40:49 |
GMT |
66 |
10.040 |
GBP |
XLON |
00481592589TRLO0.1.1 |
|
| |
15:41:04 |
GMT |
52 |
10.040 |
GBP |
XLON |
00481592749TRLO0.1.1 |
|
| |
15:41:11 |
GMT |
62 |
10.040 |
GBP |
XLON |
00481592877TRLO0.1.1 |
|
| |
15:41:29 |
GMT |
130 |
10.040 |
GBP |
XLON |
00481593158TRLO0.1.1 |
|
| |
15:41:29 |
GMT |
130 |
10.040 |
GBP |
XLON |
00481593160TRLO0.1.1 |
|
| |
15:41:34 |
GMT |
71 |
10.040 |
GBP |
XLON |
00481593177TRLO0.1.1 |
|
| |
15:42:04 |
GMT |
130 |
10.040 |
GBP |
XLON |
00481593399TRLO0.1.1 |
|
| |
15:42:21 |
GMT |
130 |
10.040 |
GBP |
XLON |
00481593511TRLO0.1.1 |
|
| |
15:42:39 |
GMT |
66 |
10.040 |
GBP |
XLON |
00481593669TRLO0.1.1 |
|
| |
15:42:40 |
GMT |
130 |
10.040 |
GBP |
XLON |
00481593682TRLO0.1.1 |
|
| |
15:42:40 |
GMT |
520 |
10.040 |
GBP |
XLON |
00481593684TRLO0.1.1 |
|
| |
15:43:08 |
GMT |
57 |
10.040 |
GBP |
XLON |
00481593870TRLO0.1.1 |
|
| |
15:43:27 |
GMT |
52 |
10.040 |
GBP |
XLON |
00481593968TRLO0.1.1 |
|
| |
15:43:41 |
GMT |
62 |
10.040 |
GBP |
XLON |
00481594061TRLO0.1.1 |
|
| |
15:43:47 |
GMT |
71 |
10.040 |
GBP |
XLON |
00481594111TRLO0.1.1 |
|
| |
15:44:11 |
GMT |
130 |
10.040 |
GBP |
XLON |
00481594250TRLO0.1.1 |
|
| |
15:44:12 |
GMT |
130 |
10.040 |
GBP |
XLON |
00481594253TRLO0.1.1 |
|
| |
15:44:43 |
GMT |
66 |
10.040 |
GBP |
XLON |
00481594414TRLO0.1.1 |
|
| |
15:44:45 |
GMT |
260 |
10.040 |
GBP |
XLON |
00481594425TRLO0.1.1 |
|
| |
15:44:45 |
GMT |
390 |
10.040 |
GBP |
XLON |
00481594432TRLO0.1.1 |
|
| |
15:47:08 |
GMT |
57 |
10.030 |
GBP |
XLON |
00481595307TRLO0.1.1 |
|
| |
15:47:08 |
GMT |
130 |
10.030 |
GBP |
XLON |
00481595306TRLO0.1.1 |
|
| |
15:47:08 |
GMT |
52 |
10.030 |
GBP |
XLON |
00481595310TRLO0.1.1 |
|
| |
15:47:08 |
GMT |
130 |
10.030 |
GBP |
XLON |
00481595308TRLO0.1.1 |
|
| |
15:47:08 |
GMT |
130 |
10.030 |
GBP |
XLON |
00481595309TRLO0.1.1 |
|
| |
15:47:08 |
GMT |
62 |
10.030 |
GBP |
XLON |
00481595313TRLO0.1.1 |
|
| |
15:47:08 |
GMT |
66 |
10.030 |
GBP |
XLON |
00481595311TRLO0.1.1 |
|
| |
15:47:08 |
GMT |
130 |
10.030 |
GBP |
XLON |
00481595312TRLO0.1.1 |
|
| |
15:47:08 |
GMT |
71 |
10.030 |
GBP |
XLON |
00481595314TRLO0.1.1 |
|
| |
15:47:08 |
GMT |
130 |
10.030 |
GBP |
XLON |
00481595315TRLO0.1.1 |
|
| |
15:47:08 |
GMT |
130 |
10.030 |
GBP |
XLON |
00481595316TRLO0.1.1 |
|
| |
15:47:08 |
GMT |
130 |
10.030 |
GBP |
XLON |
00481595317TRLO0.1.1 |
|
| |
15:47:08 |
GMT |
130 |
10.030 |
GBP |
XLON |
00481595318TRLO0.1.1 |
|
| |
15:48:14 |
GMT |
11 |
10.020 |
GBP |
XLON |
00481595686TRLO0.1.1 |
|
| |
15:48:14 |
GMT |
57 |
10.020 |
GBP |
XLON |
00481595688TRLO0.1.1 |
|
| |
15:48:14 |
GMT |
119 |
10.020 |
GBP |
XLON |
00481595687TRLO0.1.1 |
|
| |
15:48:14 |
GMT |
52 |
10.020 |
GBP |
XLON |
00481595691TRLO0.1.1 |
|
| |
15:48:14 |
GMT |
66 |
10.020 |
GBP |
XLON |
00481595692TRLO0.1.1 |
|
| |
15:48:14 |
GMT |
130 |
10.020 |
GBP |
XLON |
00481595689TRLO0.1.1 |
|
| |
15:48:14 |
GMT |
130 |
10.020 |
GBP |
XLON |
00481595690TRLO0.1.1 |
|
| |
15:49:35 |
GMT |
62 |
10.020 |
GBP |
XLON |
00481596242TRLO0.1.1 |
|
| |
15:49:35 |
GMT |
71 |
10.020 |
GBP |
XLON |
00481596244TRLO0.1.1 |
|
| |
15:49:35 |
GMT |
130 |
10.020 |
GBP |
XLON |
00481596243TRLO0.1.1 |
|
| |
15:49:35 |
GMT |
130 |
10.020 |
GBP |
XLON |
00481596245TRLO0.1.1 |
|
| |
15:49:35 |
GMT |
130 |
10.020 |
GBP |
XLON |
00481596246TRLO0.1.1 |
|
| |
15:49:35 |
GMT |
130 |
10.020 |
GBP |
XLON |
00481596247TRLO0.1.1 |
|
| |
15:49:35 |
GMT |
130 |
10.020 |
GBP |
XLON |
00481596248TRLO0.1.1 |
|
| |
15:52:14 |
GMT |
130 |
10.030 |
GBP |
XLON |
00481597321TRLO0.1.1 |
|
| |
15:52:16 |
GMT |
66 |
10.030 |
GBP |
XLON |
00481597346TRLO0.1.1 |
|
| |
15:52:17 |
GMT |
62 |
10.030 |
GBP |
XLON |
00481597353TRLO0.1.1 |
|
| |
15:52:20 |
GMT |
114 |
10.030 |
GBP |
XLON |
00481597367TRLO0.1.1 |
|
| |
15:52:21 |
GMT |
71 |
10.030 |
GBP |
XLON |
00481597374TRLO0.1.1 |
|
| |
15:52:22 |
GMT |
130 |
10.030 |
GBP |
XLON |
00481597378TRLO0.1.1 |
|
| |
15:52:22 |
GMT |
910 |
10.030 |
GBP |
XLON |
00481597380TRLO0.1.1 |
|
| |
15:52:42 |
GMT |
52 |
10.030 |
GBP |
XLON |
00481597522TRLO0.1.1 |
|
| |
15:52:42 |
GMT |
130 |
10.030 |
GBP |
XLON |
00481597523TRLO0.1.1 |
|
| |
15:55:30 |
GMT |
98 |
10.030 |
GBP |
XLON |
00481598916TRLO0.1.1 |
|
| |
15:55:47 |
GMT |
942 |
10.040 |
GBP |
XLON |
00481599008TRLO0.1.1 |
|
| |
15:55:47 |
GMT |
130 |
10.040 |
GBP |
XLON |
00481599011TRLO0.1.1 |
|
| |
15:55:49 |
GMT |
52 |
10.040 |
GBP |
XLON |
00481599023TRLO0.1.1 |
|
| |
15:55:49 |
GMT |
66 |
10.040 |
GBP |
XLON |
00481599030TRLO0.1.1 |
|
| |
15:55:52 |
GMT |
62 |
10.040 |
GBP |
XLON |
00481599079TRLO0.1.1 |
|
| |
15:56:03 |
GMT |
57 |
10.040 |
GBP |
XLON |
00481599224TRLO0.1.1 |
|
| |
15:56:06 |
GMT |
71 |
10.040 |
GBP |
XLON |
00481599276TRLO0.1.1 |
|
| |
15:56:06 |
GMT |
71 |
10.040 |
GBP |
XLON |
00481599278TRLO0.1.1 |
|
| |
15:57:10 |
GMT |
130 |
10.040 |
GBP |
XLON |
00481599743TRLO0.1.1 |
|
| |
15:57:10 |
GMT |
130 |
10.040 |
GBP |
XLON |
00481599752TRLO0.1.1 |
|
| |
15:57:11 |
GMT |
66 |
10.030 |
GBP |
XLON |
00481599784TRLO0.1.1 |
|
| |
15:57:11 |
GMT |
52 |
10.030 |
GBP |
XLON |
00481599785TRLO0.1.1 |
|
| |
15:57:11 |
GMT |
62 |
10.030 |
GBP |
XLON |
00481599786TRLO0.1.1 |
|
| |
15:57:46 |
GMT |
130 |
10.050 |
GBP |
XLON |
00481600046TRLO0.1.1 |
|
| |
15:57:46 |
GMT |
130 |
10.050 |
GBP |
XLON |
00481600047TRLO0.1.1 |
|
| |
15:57:59 |
GMT |
57 |
10.040 |
GBP |
XLON |
00481600167TRLO0.1.1 |
|
| |
15:59:09 |
GMT |
130 |
10.050 |
GBP |
XLON |
00481600594TRLO0.1.1 |
|
| |
15:59:13 |
GMT |
71 |
10.050 |
GBP |
XLON |
00481600669TRLO0.1.1 |
|
| |
15:59:16 |
GMT |
780 |
10.050 |
GBP |
XLON |
00481600691TRLO0.1.1 |
|
| |
15:59:21 |
GMT |
66 |
10.050 |
GBP |
XLON |
00481600725TRLO0.1.1 |
|
| |
15:59:55 |
GMT |
62 |
10.050 |
GBP |
XLON |
00481601166TRLO0.1.1 |
|
| |
15:59:55 |
GMT |
130 |
10.050 |
GBP |
XLON |
00481601165TRLO0.1.1 |
|
| |
15:59:55 |
GMT |
52 |
10.050 |
GBP |
XLON |
00481601167TRLO0.1.1 |
|
| |
15:59:55 |
GMT |
57 |
10.050 |
GBP |
XLON |
00481601169TRLO0.1.1 |
|
| |
15:59:55 |
GMT |
130 |
10.050 |
GBP |
XLON |
00481601168TRLO0.1.1 |
|
| |
15:59:55 |
GMT |
130 |
10.050 |
GBP |
XLON |
00481601170TRLO0.1.1 |
|
| |
16:01:16 |
GMT |
66 |
10.060 |
GBP |
XLON |
00481601930TRLO0.1.1 |
|
| |
16:01:50 |
GMT |
62 |
10.060 |
GBP |
XLON |
00481602125TRLO0.1.1 |
|
| |
16:01:52 |
GMT |
390 |
10.060 |
GBP |
XLON |
00481602134TRLO0.1.1 |
|
| |
16:02:05 |
GMT |
52 |
10.060 |
GBP |
XLON |
00481602243TRLO0.1.1 |
|
| |
16:03:05 |
GMT |
57 |
10.060 |
GBP |
XLON |
00481602648TRLO0.1.1 |
|
| |
16:03:18 |
GMT |
130 |
10.060 |
GBP |
XLON |
00481602704TRLO0.1.1 |
|
| |
16:03:18 |
GMT |
130 |
10.060 |
GBP |
XLON |
00481602705TRLO0.1.1 |
|
| |
16:04:22 |
GMT |
52 |
10.060 |
GBP |
XLON |
00481602990TRLO0.1.1 |
|
| |
16:04:22 |
GMT |
66 |
10.060 |
GBP |
XLON |
00481602992TRLO0.1.1 |
|
| |
16:04:22 |
GMT |
130 |
10.060 |
GBP |
XLON |
00481602993TRLO0.1.1 |
|
| |
16:04:22 |
GMT |
130 |
10.060 |
GBP |
XLON |
00481602994TRLO0.1.1 |
|
| |
16:04:22 |
GMT |
390 |
10.060 |
GBP |
XLON |
00481602991TRLO0.1.1 |
|
| |
16:04:31 |
GMT |
7 |
10.060 |
GBP |
XLON |
00481603044TRLO0.1.1 |
|
| |
16:04:31 |
GMT |
55 |
10.060 |
GBP |
XLON |
00481603045TRLO0.1.1 |
|
| |
16:06:17 |
GMT |
130 |
10.060 |
GBP |
XLON |
00481603725TRLO0.1.1 |
|
| |
16:06:40 |
GMT |
7 |
10.060 |
GBP |
XLON |
00481603846TRLO0.1.1 |
|
| |
16:06:45 |
GMT |
50 |
10.060 |
GBP |
XLON |
00481603878TRLO0.1.1 |
|
| |
16:06:45 |
GMT |
390 |
10.060 |
GBP |
XLON |
00481603879TRLO0.1.1 |
|
| |
16:08:25 |
GMT |
52 |
10.060 |
GBP |
XLON |
00481604544TRLO0.1.1 |
|
| |
16:08:25 |
GMT |
66 |
10.060 |
GBP |
XLON |
00481604546TRLO0.1.1 |
|
| |
16:08:25 |
GMT |
260 |
10.060 |
GBP |
XLON |
00481604545TRLO0.1.1 |
|
| |
16:08:25 |
GMT |
62 |
10.060 |
GBP |
XLON |
00481604549TRLO0.1.1 |
|
| |
16:08:25 |
GMT |
130 |
10.060 |
GBP |
XLON |
00481604547TRLO0.1.1 |
|
| |
16:08:25 |
GMT |
130 |
10.060 |
GBP |
XLON |
00481604548TRLO0.1.1 |
|
| |
16:08:25 |
GMT |
130 |
10.060 |
GBP |
XLON |
00481604550TRLO0.1.1 |
|
| |
16:08:26 |
GMT |
71 |
10.050 |
GBP |
XLON |
00481604564TRLO0.1.1 |
|
| |
16:08:26 |
GMT |
71 |
10.050 |
GBP |
XLON |
00481604565TRLO0.1.1 |
|
| |
16:09:14 |
GMT |
71 |
10.050 |
GBP |
XLON |
00481604825TRLO0.1.1 |
|
| |
16:09:14 |
GMT |
130 |
10.050 |
GBP |
XLON |
00481604826TRLO0.1.1 |
|
| |
16:10:46 |
GMT |
66 |
10.090 |
GBP |
XLON |
00481605465TRLO0.1.1 |
|
| |
16:10:47 |
GMT |
520 |
10.090 |
GBP |
XLON |
00481605471TRLO0.1.1 |
|
| |
16:10:47 |
GMT |
57 |
10.090 |
GBP |
XLON |
00481605478TRLO0.1.1 |
|
| |
16:10:53 |
GMT |
52 |
10.090 |
GBP |
XLON |
00481605517TRLO0.1.1 |
|
| |
16:11:12 |
GMT |
62 |
10.090 |
GBP |
XLON |
00481605626TRLO0.1.1 |
|
| |
16:11:58 |
GMT |
130 |
10.090 |
GBP |
XLON |
00481606064TRLO0.1.1 |
|
| |
16:11:58 |
GMT |
130 |
10.090 |
GBP |
XLON |
00481606065TRLO0.1.1 |
|
| |
16:12:32 |
GMT |
130 |
10.090 |
GBP |
XLON |
00481606261TRLO0.1.1 |
|
| |
16:12:40 |
GMT |
57 |
10.090 |
GBP |
XLON |
00481606309TRLO0.1.1 |
|
| |
16:12:52 |
GMT |
390 |
10.080 |
GBP |
XLON |
00481606391TRLO0.1.1 |
|
| |
16:13:22 |
GMT |
52 |
10.080 |
GBP |
XLON |
00481606556TRLO0.1.1 |
|
| |
16:13:22 |
GMT |
66 |
10.080 |
GBP |
XLON |
00481606557TRLO0.1.1 |
|
| |
16:13:22 |
GMT |
130 |
10.080 |
GBP |
XLON |
00481606559TRLO0.1.1 |
|
| |
16:13:22 |
GMT |
260 |
10.080 |
GBP |
XLON |
00481606558TRLO0.1.1 |
|
| |
16:14:57 |
GMT |
130 |
10.080 |
GBP |
XLON |
00481607460TRLO0.1.1 |
|
| |
16:14:59 |
GMT |
62 |
10.080 |
GBP |
XLON |
00481607487TRLO0.1.1 |
|
| |
16:15:00 |
GMT |
131 |
10.080 |
GBP |
XLON |
00481607495TRLO0.1.1 |
|
| |
16:15:02 |
GMT |
167 |
10.080 |
GBP |
XLON |
00481607528TRLO0.1.1 |
|
| |
16:15:04 |
GMT |
158 |
10.080 |
GBP |
XLON |
00481607553TRLO0.1.1 |
|
| |
16:15:04 |
GMT |
1070 |
10.080 |
GBP |
XLON |
00481607555TRLO0.1.1 |
|
| |
16:17:51 |
GMT |
58 |
10.090 |
GBP |
XLON |
00481608777TRLO0.1.1 |
|
| |
16:17:51 |
GMT |
1095 |
10.090 |
GBP |
XLON |
00481608780TRLO0.1.1 |
|
| |
16:17:53 |
GMT |
208 |
10.090 |
GBP |
XLON |
00481608786TRLO0.1.1 |
|
| |
16:17:53 |
GMT |
70 |
10.090 |
GBP |
XLON |
00481608793TRLO0.1.1 |
|
| |
16:20:57 |
GMT |
650 |
10.090 |
GBP |
XLON |
00481610323TRLO0.1.1 |
|
| |
16:20:57 |
GMT |
19 |
10.090 |
GBP |
XLON |
00481610324TRLO0.1.1 |
|
| |
16:20:57 |
GMT |
1209 |
10.090 |
GBP |
XLON |
00481610325TRLO0.1.1 |
|
| |
16:20:57 |
GMT |
26 |
10.090 |
GBP |
XLON |
00481610328TRLO0.1.1 |
|
| |
16:21:02 |
GMT |
81 |
10.090 |
GBP |
XLON |
00481610379TRLO0.1.1 |
|
| |
16:21:05 |
GMT |
131 |
10.090 |
GBP |
XLON |
00481610402TRLO0.1.1 |
|
| |
16:21:05 |
GMT |
95 |
10.090 |
GBP |
XLON |
00481610405TRLO0.1.1 |
|
| |
16:21:08 |
GMT |
90 |
10.090 |
GBP |
XLON |
00481610422TRLO0.1.1 |
|
| |
16:22:43 |
GMT |
114 |
10.080 |
GBP |
XLON |
00481611087TRLO0.1.1 |
|
| |
16:22:43 |
GMT |
208 |
10.080 |
GBP |
XLON |
00481611088TRLO0.1.1 |
|
| |
16:22:43 |
GMT |
76 |
10.080 |
GBP |
XLON |
00481611090TRLO0.1.1 |
|
| |
16:22:43 |
GMT |
222 |
10.080 |
GBP |
XLON |
00481611089TRLO0.1.1 |
|
| |
16:22:43 |
GMT |
154 |
10.080 |
GBP |
XLON |
00481611091TRLO0.1.1 |
|
| |
16:24:02 |
GMT |
40 |
10.080 |
GBP |
XLON |
00481611791TRLO0.1.1 |
|
| |
16:24:02 |
GMT |
43 |
10.080 |
GBP |
XLON |
00481611790TRLO0.1.1 |
|
| |
16:24:02 |
GMT |
52 |
10.080 |
GBP |
XLON |
00481611792TRLO0.1.1 |
|
| |
16:24:02 |
GMT |
48 |
10.080 |
GBP |
XLON |
00481611793TRLO0.1.1 |
|
| |
16:24:02 |
GMT |
122 |
10.080 |
GBP |
XLON |
00481611794TRLO0.1.1 |
|
| |
16:24:02 |
GMT |
254 |
10.080 |
GBP |
XLON |
00481611795TRLO0.1.1 |
|
| |
16:24:02 |
GMT |
84 |
10.080 |
GBP |
XLON |
00481611797TRLO0.1.1 |
|
| |
16:24:02 |
GMT |
135 |
10.080 |
GBP |
XLON |
00481611798TRLO0.1.1 |
|
| |
16:24:02 |
GMT |
267 |
10.080 |
GBP |
XLON |
00481611796TRLO0.1.1 |
|
| |
16:25:49 |
GMT |
111 |
10.080 |
GBP |
XLON |
00481612628TRLO0.1.1 |
|
| |
16:26:00 |
GMT |
147 |
10.080 |
GBP |
XLON |
00481612826TRLO0.1.1 |
|
| |
16:26:01 |
GMT |
129 |
10.080 |
GBP |
XLON |
00481612841TRLO0.1.1 |
|
| |
16:26:16 |
GMT |
147 |
10.080 |
GBP |
XLON |
00481612969TRLO0.1.1 |
|
| |
16:26:20 |
GMT |
99 |
10.080 |
GBP |
XLON |
00481612991TRLO0.1.1 |
|
| |
16:26:20 |
GMT |
258 |
10.080 |
GBP |
XLON |
00481612990TRLO0.1.1 |
|
| |
16:26:20 |
GMT |
753 |
10.080 |
GBP |
XLON |
00481612989TRLO0.1.1 |
|
| |
16:26:20 |
GMT |
195 |
10.080 |
GBP |
XLON |
00481612993TRLO0.1.1 |
|
| |
16:26:20 |
GMT |
420 |
10.080 |
GBP |
XLON |
00481612992TRLO0.1.1 |
|
| |
16:27:05 |
GMT |
30 |
10.080 |
GBP |
XLON |
00481613265TRLO0.1.1 |
|
| |
16:27:05 |
GMT |
25 |
10.080 |
GBP |
XLON |
00481613273TRLO0.1.1 |
|
| |
16:27:06 |
GMT |
15 |
10.080 |
GBP |
XLON |
00481613287TRLO0.1.1 |
|
| |
16:27:07 |
GMT |
30 |
10.080 |
GBP |
XLON |
00481613297TRLO0.1.1 |
|
| |
16:27:09 |
GMT |
610 |
10.080 |
GBP |
XLON |
00481613310TRLO0.1.1 |
|
| |
16:27:19 |
GMT |
122 |
10.080 |
GBP |
XLON |
00481613410TRLO0.1.1 |
|
| |
16:27:27 |
GMT |
98 |
10.080 |
GBP |
XLON |
00481613442TRLO0.1.1 |
|
| |
16:27:40 |
GMT |
158 |
10.080 |
GBP |
XLON |
00481613525TRLO0.1.1 |
|
| |
16:27:51 |
GMT |
114 |
10.080 |
GBP |
XLON |
00481613591TRLO0.1.1 |
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.