Transactions in own shares
Babcock International Group PLC (the Company) announces today it has purchased the following number of its ordinary shares of 60 pence each through J.P. Morgan Securities plc.
| Date of purchase:
|
7 August 2025 |
| Aggregate number of ordinary shares purchase:
|
51,836 |
| Lowest price paid per share:
|
944.5000 |
| Highest price paid per share:
|
1,002.0000 |
| Average price paid per share:
|
964.5707 |
The Company intends to hold the purchased shares in treasury.
Since 24 July 2025, the Company has purchased 1,925,112 shares at a cost of £ 19,931,989.69 .
Following the above transaction, the Company holds 1,225,112 of its ordinary shares in treasury and has 504,371,485 ordinary shares in issue (excluding treasury shares).
The table below contains detailed information about the purchases made as part of the buyback programme.
Schedule of Purchases
| Shares purchased:
|
51,836 (ISIN: GB0009697037) |
| Date of purchases:
|
7 August 2025 |
| Investment firm:
|
J.P. Morgan Securities plc |
| Venue |
Volume-weighted average price |
Aggregated volume |
Lowest price per share |
Highest price per share |
| London Stock Exchange |
964.5707 |
51,836 |
944.5000 |
1,002.0000 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a schedule of individual trades by J.P. Morgan Securities plc is available below:
Individual Transactions:
| Time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
| 08:01:30 |
243 |
1,002.0000 |
XLON |
07002070000003444-E0O2zWVHXYVS |
| 08:01:36 |
330 |
1,001.0000 |
XLON |
05002050000003033-E0O2zWVHXYyy |
| 08:03:43 |
286 |
999.0000 |
XLON |
07002070000003570-E0O2zWVHXf2f |
| 08:03:43 |
286 |
998.5000 |
XLON |
05002050000003576-E0O2zWVHXf2l |
| 08:05:16 |
1 |
996.0000 |
XLON |
07002070000003915-E0O2zWVHXjBf |
| 08:06:09 |
219 |
998.0000 |
XLON |
07002070000004380-E0O2zWVHXljd |
| 08:06:09 |
309 |
997.5000 |
XLON |
07002070000004353-E0O2zWVHXlkE |
| 08:10:15 |
265 |
995.5000 |
XLON |
05002050000004937-E0O2zWVHXwez |
| 08:10:18 |
220 |
995.0000 |
XLON |
07002070000004776-E0O2zWVHXwpg |
| 08:10:50 |
308 |
994.0000 |
XLON |
05002050000005036-E0O2zWVHXxvQ |
| 08:10:50 |
220 |
993.5000 |
XLON |
07002070000005005-E0O2zWVHXxxJ |
| 08:15:23 |
242 |
1,001.0000 |
XLON |
07002070000005591-E0O2zWVHY6iv |
| 08:18:15 |
1 |
1,002.0000 |
XLON |
07002070000007378-E0O2zWVHYC3z |
| 08:18:15 |
220 |
1,002.0000 |
XLON |
07002070000007378-E0O2zWVHYC42 |
| 08:18:48 |
242 |
1,002.0000 |
XLON |
05002050000007786-E0O2zWVHYCmi |
| 08:19:04 |
242 |
1,001.0000 |
XLON |
07002070000006793-E0O2zWVHYD7O |
| 08:20:32 |
330 |
1,001.0000 |
XLON |
07002070000008525-E0O2zWVHYF7M |
| 08:22:05 |
220 |
999.0000 |
XLON |
05002050000008607-E0O2zWVHYHHb |
| 08:24:38 |
220 |
997.0000 |
XLON |
05002050000010141-E0O2zWVHYL6U |
| 08:26:54 |
220 |
997.0000 |
XLON |
05002050000011011-E0O2zWVHYONS |
| 08:27:31 |
187 |
996.0000 |
XLON |
05002050000011833-E0O2zWVHYPPI |
| 08:27:31 |
87 |
996.0000 |
XLON |
05002050000011833-E0O2zWVHYPPK |
| 08:32:49 |
233 |
997.0000 |
XLON |
07002070000013843-E0O2zWVHYWLa |
| 08:35:31 |
265 |
998.5000 |
XLON |
05002050000015395-E0O2zWVHYZYJ |
| 08:39:32 |
264 |
1,000.0000 |
XLON |
05002050000017263-E0O2zWVHYdeA |
| 08:40:10 |
264 |
999.0000 |
XLON |
07002070000016757-E0O2zWVHYeOJ |
| 08:42:10 |
234 |
998.5000 |
XLON |
07002070000018570-E0O2zWVHYh0J |
| 08:42:10 |
120 |
998.0000 |
XLON |
05002050000018411-E0O2zWVHYh0o |
| 08:42:10 |
101 |
998.0000 |
XLON |
05002050000018411-E0O2zWVHYh0q |
| 08:44:15 |
306 |
997.0000 |
XLON |
07002070000019755-E0O2zWVHYj6R |
| 08:47:27 |
225 |
997.5000 |
XLON |
07002070000021292-E0O2zWVHYmOU |
| 08:54:45 |
96 |
996.5000 |
XLON |
07002070000024845-E0O2zWVHYtfX |
| 08:54:45 |
161 |
996.5000 |
XLON |
07002070000024845-E0O2zWVHYtfZ |
| 09:00:01 |
242 |
996.5000 |
XLON |
07002070000026171-E0O2zWVHYxwG |
| 09:00:02 |
221 |
996.0000 |
XLON |
05002050000025661-E0O2zWVHYxzY |
| 09:00:55 |
264 |
995.0000 |
XLON |
05002050000028017-E0O2zWVHYzm8 |
| 09:05:25 |
220 |
991.5000 |
XLON |
05002050000030764-E0O2zWVHZBL0 |
| 09:06:40 |
88 |
990.5000 |
XLON |
05002050000030880-E0O2zWVHZCsX |
| 09:07:32 |
11 |
990.5000 |
XLON |
05002050000030880-E0O2zWVHZDy3 |
| 09:12:10 |
264 |
992.0000 |
XLON |
05002050000035421-E0O2zWVHZINT |
| 09:15:24 |
80 |
990.0000 |
XLON |
07002070000037692-E0O2zWVHZMMO |
| 09:15:24 |
80 |
990.0000 |
XLON |
07002070000037692-E0O2zWVHZMMQ |
| 09:15:24 |
125 |
990.0000 |
XLON |
07002070000037692-E0O2zWVHZMMS |
| 09:18:44 |
242 |
990.0000 |
XLON |
05002050000039564-E0O2zWVHZQr5 |
| 09:18:51 |
221 |
989.5000 |
XLON |
07002070000038626-E0O2zWVHZQy8 |
| 09:27:58 |
232 |
986.5000 |
XLON |
05002050000043737-E0O2zWVHZamG |
| 09:28:22 |
221 |
985.5000 |
XLON |
05002050000043422-E0O2zWVHZbFU |
| 09:28:26 |
44 |
985.0000 |
XLON |
05002050000042624-E0O2zWVHZbKs |
| 09:29:10 |
199 |
985.0000 |
XLON |
05002050000042624-E0O2zWVHZc6a |
| 09:29:46 |
47 |
984.0000 |
XLON |
07002070000044623-E0O2zWVHZccC |
| 09:29:46 |
239 |
984.0000 |
XLON |
07002070000044623-E0O2zWVHZccE |
| 09:32:34 |
220 |
983.5000 |
XLON |
05002050000045807-E0O2zWVHZgb4 |
| 09:33:47 |
264 |
981.5000 |
XLON |
07002070000046389-E0O2zWVHZhre |
| 09:38:05 |
265 |
980.5000 |
XLON |
05002050000049397-E0O2zWVHZo9w |
| 09:46:02 |
116 |
982.0000 |
XLON |
07002070000051442-E0O2zWVHZvgK |
| 09:46:10 |
127 |
982.0000 |
XLON |
07002070000051442-E0O2zWVHZw1z |
| 09:46:10 |
221 |
982.0000 |
XLON |
07002070000051644-E0O2zWVHZw23 |
| 09:47:13 |
221 |
980.5000 |
XLON |
07002070000053173-E0O2zWVHZxbZ |
| 09:50:17 |
243 |
977.5000 |
XLON |
07002070000054404-E0O2zWVHa0Es |
| 09:52:22 |
98 |
975.5000 |
XLON |
05002050000054758-E0O2zWVHa2Kj |
| 09:53:00 |
169 |
975.5000 |
XLON |
05002050000054758-E0O2zWVHa2uE |
| 09:54:25 |
260 |
976.5000 |
XLON |
05002050000056297-E0O2zWVHa4OP |
| 09:58:30 |
63 |
975.0000 |
XLON |
05002050000056236-E0O2zWVHa8h3 |
| 10:02:36 |
22 |
973.5000 |
XLON |
05002050000059192-E0O2zWVHaDEc |
| 10:02:36 |
220 |
973.5000 |
XLON |
05002050000059192-E0O2zWVHaDEo |
| 10:03:49 |
221 |
971.5000 |
XLON |
07002070000060458-E0O2zWVHaEOs |
| 10:06:00 |
253 |
975.5000 |
XLON |
05002050000061312-E0O2zWVHaHcX |
| 10:09:33 |
220 |
973.5000 |
XLON |
07002070000061869-E0O2zWVHaLvP |
| 10:10:56 |
184 |
971.5000 |
XLON |
05002050000063556-E0O2zWVHaO2D |
| 10:11:22 |
124 |
971.5000 |
XLON |
05002050000063556-E0O2zWVHaOZj |
| 10:12:35 |
113 |
969.0000 |
XLON |
07002070000064023-E0O2zWVHaQ0C |
| 10:12:35 |
117 |
969.0000 |
XLON |
07002070000064023-E0O2zWVHaQ0V |
| 10:16:39 |
225 |
966.5000 |
XLON |
05002050000064879-E0O2zWVHaTzP |
| 10:24:42 |
220 |
964.0000 |
XLON |
05002050000069289-E0O2zWVHabti |
| 10:24:42 |
330 |
963.5000 |
XLON |
07002070000067360-E0O2zWVHabuB |
| 10:28:00 |
220 |
961.0000 |
XLON |
07002070000069939-E0O2zWVHafK8 |
| 10:33:10 |
242 |
959.0000 |
XLON |
07002070000072509-E0O2zWVHalQc |
| 10:39:33 |
236 |
962.5000 |
XLON |
05002050000076202-E0O2zWVHasiT |
| 10:39:53 |
174 |
962.5000 |
XLON |
07002070000076113-E0O2zWVHatB6 |
| 10:39:53 |
69 |
962.5000 |
XLON |
07002070000076113-E0O2zWVHatB8 |
| 10:42:18 |
286 |
961.5000 |
XLON |
07002070000076968-E0O2zWVHavhy |
| 10:46:52 |
265 |
963.0000 |
XLON |
05002050000079147-E0O2zWVHazb8 |
| 10:47:37 |
241 |
961.5000 |
XLON |
05002050000079232-E0O2zWVHb0Mx |
| 10:56:23 |
15 |
968.5000 |
XLON |
05002050000082380-E0O2zWVHb9Tq |
| 10:57:25 |
206 |
968.5000 |
XLON |
05002050000082380-E0O2zWVHbAmr |
| 10:58:14 |
221 |
967.5000 |
XLON |
07002070000082133-E0O2zWVHbBSG |
| 10:58:46 |
328 |
966.0000 |
XLON |
05002050000083265-E0O2zWVHbC0M |
| 11:00:50 |
308 |
966.0000 |
XLON |
07002070000084525-E0O2zWVHbF4C |
| 11:03:25 |
238 |
964.5000 |
XLON |
07002070000085398-E0O2zWVHbI7v |
| 11:05:06 |
221 |
965.5000 |
XLON |
07002070000086481-E0O2zWVHbKCZ |
| 11:07:36 |
222 |
964.0000 |
XLON |
05002050000087897-E0O2zWVHbMy6 |
| 11:11:50 |
209 |
962.0000 |
XLON |
07002070000088981-E0O2zWVHbR3n |
| 11:11:50 |
109 |
962.0000 |
XLON |
07002070000088981-E0O2zWVHbR3p |
| 11:13:46 |
226 |
960.0000 |
XLON |
05002050000090057-E0O2zWVHbT69 |
| 11:16:13 |
220 |
960.0000 |
XLON |
05002050000091690-E0O2zWVHbVhl |
| 11:25:20 |
243 |
964.5000 |
XLON |
07002070000095119-E0O2zWVHbdWs |
| 11:31:45 |
20 |
962.0000 |
XLON |
07002070000099303-E0O2zWVHbjRA |
| 11:33:30 |
281 |
962.0000 |
XLON |
07002070000099303-E0O2zWVHblIY |
| 11:37:51 |
227 |
958.0000 |
XLON |
05002050000101388-E0O2zWVHbovm |
| 11:46:28 |
220 |
958.5000 |
XLON |
05002050000105933-E0O2zWVHbvxg |
| 11:49:00 |
231 |
958.0000 |
XLON |
05002050000107519-E0O2zWVHbxdR |
| 11:49:20 |
264 |
957.5000 |
XLON |
07002070000104874-E0O2zWVHby07 |
| 11:59:30 |
242 |
960.0000 |
XLON |
05002050000112773-E0O2zWVHc5bu |
| 12:00:07 |
238 |
959.0000 |
XLON |
07002070000112006-E0O2zWVHc7SE |
| 12:00:11 |
242 |
958.5000 |
XLON |
05002050000109734-E0O2zWVHc8aN |
| 12:01:10 |
308 |
957.5000 |
XLON |
05002050000116533-E0O2zWVHcEU0 |
| 12:06:21 |
232 |
958.0000 |
XLON |
05002050000121232-E0O2zWVHcNP3 |
| 12:18:48 |
247 |
960.0000 |
XLON |
05002050000128155-E0O2zWVHciHE |
| 12:19:18 |
242 |
959.5000 |
XLON |
05002050000127609-E0O2zWVHcixx |
| 12:19:25 |
222 |
958.5000 |
XLON |
07002070000128250-E0O2zWVHcj95 |
| 12:24:00 |
286 |
955.5000 |
XLON |
07002070000129024-E0O2zWVHcnKX |
| 12:26:46 |
225 |
956.5000 |
XLON |
07002070000131638-E0O2zWVHcqTN |
| 12:34:15 |
220 |
955.5000 |
XLON |
07002070000133859-E0O2zWVHd08I |
| 12:48:26 |
221 |
958.0000 |
XLON |
05002050000143218-E0O2zWVHdEiI |
| 12:48:46 |
243 |
958.0000 |
XLON |
07002070000143075-E0O2zWVHdEvd |
| 12:49:26 |
89 |
957.5000 |
XLON |
05002050000142916-E0O2zWVHdFOk |
| 12:49:47 |
185 |
957.5000 |
XLON |
05002050000142916-E0O2zWVHdFlk |
| 12:51:30 |
264 |
957.0000 |
XLON |
07002070000143982-E0O2zWVHdHhR |
| 12:57:31 |
245 |
959.5000 |
XLON |
05002050000147484-E0O2zWVHdNTP |
| 13:01:45 |
264 |
955.5000 |
XLON |
07002070000148977-E0O2zWVHdSsU |
| 13:10:10 |
221 |
956.5000 |
XLON |
07002070000153684-E0O2zWVHdcfO |
| 13:15:07 |
220 |
956.5000 |
XLON |
07002070000154573-E0O2zWVHdja4 |
| 13:15:31 |
220 |
955.5000 |
XLON |
07002070000155742-E0O2zWVHdk1F |
| 13:23:53 |
242 |
956.5000 |
XLON |
07002070000160371-E0O2zWVHdrxE |
| 13:27:29 |
243 |
956.0000 |
XLON |
05002050000160330-E0O2zWVHdv7z |
| 13:27:59 |
236 |
955.5000 |
XLON |
07002070000161962-E0O2zWVHdvZc |
| 13:32:01 |
330 |
954.0000 |
XLON |
07002070000165818-E0O2zWVHe0Wr |
| 13:39:06 |
220 |
955.0000 |
XLON |
07002070000171711-E0O2zWVHe8VN |
| 13:40:36 |
308 |
954.5000 |
XLON |
05002050000172920-E0O2zWVHeAYe |
| 13:42:19 |
234 |
954.0000 |
XLON |
07002070000173565-E0O2zWVHeCM9 |
| 13:45:56 |
233 |
955.0000 |
XLON |
05002050000174361-E0O2zWVHeFCB |
| 13:47:49 |
229 |
954.5000 |
XLON |
05002050000175982-E0O2zWVHeGz9 |
| 13:51:11 |
242 |
951.5000 |
XLON |
05002050000177546-E0O2zWVHeJnl |
| 13:54:28 |
243 |
951.0000 |
XLON |
07002070000179165-E0O2zWVHeNdT |
| 13:55:47 |
243 |
953.0000 |
XLON |
05002050000180334-E0O2zWVHePHS |
| 13:59:00 |
7 |
953.5000 |
XLON |
07002070000181016-E0O2zWVHeSUa |
| 13:59:00 |
218 |
953.5000 |
XLON |
07002070000181016-E0O2zWVHeSUc |
| 14:01:45 |
242 |
954.0000 |
XLON |
05002050000183460-E0O2zWVHeV7h |
| 14:02:26 |
323 |
953.0000 |
XLON |
07002070000183479-E0O2zWVHeViH |
| 14:03:57 |
220 |
953.0000 |
XLON |
05002050000184646-E0O2zWVHeXeM |
| 14:06:26 |
227 |
954.0000 |
XLON |
05002050000185377-E0O2zWVHeZjp |
| 14:08:53 |
240 |
954.0000 |
XLON |
05002050000186885-E0O2zWVHecGs |
| 14:13:47 |
221 |
957.5000 |
XLON |
07002070000188956-E0O2zWVHehDL |
| 14:14:09 |
242 |
957.0000 |
XLON |
07002070000188908-E0O2zWVHehj3 |
| 14:15:44 |
144 |
954.0000 |
XLON |
07002070000189775-E0O2zWVHejJP |
| 14:15:44 |
186 |
954.0000 |
XLON |
07002070000189775-E0O2zWVHejJR |
| 14:18:07 |
8 |
955.0000 |
XLON |
05002050000191350-E0O2zWVHelFI |
| 14:21:29 |
286 |
959.0000 |
XLON |
05002050000192441-E0O2zWVHeoXy |
| 14:22:18 |
330 |
958.0000 |
XLON |
05002050000193177-E0O2zWVHepME |
| 14:25:29 |
221 |
959.0000 |
XLON |
07002070000194577-E0O2zWVHesM8 |
| 14:25:30 |
227 |
958.5000 |
XLON |
07002070000194623-E0O2zWVHesMX |
| 14:27:09 |
309 |
958.5000 |
XLON |
05002050000195877-E0O2zWVHeteJ |
| 14:29:46 |
308 |
958.5000 |
XLON |
07002070000196720-E0O2zWVHewuM |
| 14:30:36 |
242 |
955.0000 |
XLON |
07002070000198897-E0O2zWVHezHz |
| 14:30:36 |
242 |
954.5000 |
XLON |
05002050000199227-E0O2zWVHezIH |
| 14:30:36 |
220 |
953.5000 |
XLON |
07002070000198898-E0O2zWVHezIv |
| 14:32:15 |
242 |
953.5000 |
XLON |
05002050000201940-E0O2zWVHf3Zv |
| 14:33:27 |
297 |
953.0000 |
XLON |
07002070000201672-E0O2zWVHf6AN |
| 14:33:27 |
33 |
953.0000 |
XLON |
07002070000201672-E0O2zWVHf6Ae |
| 14:34:35 |
221 |
953.0000 |
XLON |
05002050000204481-E0O2zWVHf837 |
| 14:36:24 |
286 |
952.5000 |
XLON |
07002070000206177-E0O2zWVHfBZr |
| 14:43:00 |
221 |
953.5000 |
XLON |
07002070000210483-E0O2zWVHfLQu |
| 14:43:03 |
242 |
953.0000 |
XLON |
05002050000210469-E0O2zWVHfLdN |
| 14:43:03 |
264 |
952.5000 |
XLON |
07002070000210237-E0O2zWVHfLdo |
| 14:44:49 |
220 |
954.0000 |
XLON |
05002050000213912-E0O2zWVHfPVl |
| 14:45:10 |
220 |
953.5000 |
XLON |
07002070000213626-E0O2zWVHfQMF |
| 14:47:43 |
265 |
953.5000 |
XLON |
07002070000216181-E0O2zWVHfVDT |
| 14:47:43 |
228 |
953.0000 |
XLON |
07002070000216211-E0O2zWVHfVEp |
| 14:49:07 |
264 |
952.5000 |
XLON |
07002070000217571-E0O2zWVHfXK9 |
| 14:51:10 |
286 |
951.0000 |
XLON |
07002070000219412-E0O2zWVHfb0h |
| 14:52:41 |
242 |
950.5000 |
XLON |
07002070000219038-E0O2zWVHfcpf |
| 14:53:52 |
308 |
949.0000 |
XLON |
05002050000220920-E0O2zWVHff0K |
| 14:55:44 |
221 |
950.0000 |
XLON |
05002050000223500-E0O2zWVHfio7 |
| 14:58:45 |
7 |
950.0000 |
XLON |
07002070000224801-E0O2zWVHfnpO |
| 14:58:45 |
214 |
950.0000 |
XLON |
07002070000224801-E0O2zWVHfnpQ |
| 14:58:45 |
308 |
949.5000 |
XLON |
05002050000224859-E0O2zWVHfnqB |
| 14:59:42 |
264 |
949.0000 |
XLON |
07002070000226233-E0O2zWVHfotz |
| 15:01:53 |
330 |
947.5000 |
XLON |
07002070000227577-E0O2zWVHfsfX |
| 15:02:25 |
242 |
947.5000 |
XLON |
05002050000229552-E0O2zWVHfuBf |
| 15:03:04 |
238 |
950.5000 |
XLON |
07002070000229937-E0O2zWVHfvv7 |
| 15:05:39 |
285 |
953.0000 |
XLON |
05002050000232381-E0O2zWVHg0a6 |
| 15:05:51 |
221 |
952.5000 |
XLON |
07002070000231672-E0O2zWVHg113 |
| 15:07:39 |
294 |
949.0000 |
XLON |
05002050000233599-E0O2zWVHg3xR |
| 15:09:13 |
235 |
947.5000 |
XLON |
07002070000235233-E0O2zWVHg7xq |
| 15:12:03 |
221 |
946.5000 |
XLON |
05002050000238788-E0O2zWVHgE2I |
| 15:13:27 |
264 |
946.0000 |
XLON |
07002070000237356-E0O2zWVHgGVI |
| 15:13:29 |
265 |
945.5000 |
XLON |
07002070000239662-E0O2zWVHgGWX |
| 15:17:33 |
265 |
945.0000 |
XLON |
05002050000243219-E0O2zWVHgNlU |
| 15:17:33 |
221 |
944.5000 |
XLON |
05002050000241025-E0O2zWVHgNmH |
| 15:20:52 |
330 |
945.0000 |
XLON |
05002050000245729-E0O2zWVHgTuI |
| 15:22:31 |
231 |
946.5000 |
XLON |
07002070000246918-E0O2zWVHgWmI |
| 15:23:05 |
264 |
946.0000 |
XLON |
05002050000247096-E0O2zWVHgXV1 |
| 15:28:25 |
221 |
946.5000 |
XLON |
05002050000250486-E0O2zWVHgfsO |
| 15:31:45 |
130 |
950.0000 |
XLON |
05002050000254548-E0O2zWVHgkvM |
| 15:31:45 |
113 |
950.0000 |
XLON |
05002050000254548-E0O2zWVHgkvO |
| 15:32:46 |
264 |
951.0000 |
XLON |
07002070000255084-E0O2zWVHgmvi |
| 15:33:00 |
220 |
950.5000 |
XLON |
05002050000255368-E0O2zWVHgnM1 |
| 15:35:00 |
286 |
950.0000 |
XLON |
05002050000256220-E0O2zWVHgqJR |
| 15:36:27 |
308 |
953.0000 |
XLON |
05002050000258080-E0O2zWVHgt3G |
| 15:40:48 |
264 |
953.0000 |
XLON |
05002050000261070-E0O2zWVHgynp |
| 15:44:36 |
220 |
953.0000 |
XLON |
07002070000262745-E0O2zWVHh3so |
| 15:45:00 |
286 |
952.5000 |
XLON |
07002070000260794-E0O2zWVHh4DT |
| 15:45:35 |
220 |
952.5000 |
XLON |
05002050000264512-E0O2zWVHh4lw |
| 15:45:37 |
231 |
952.0000 |
XLON |
07002070000264225-E0O2zWVHh4nP |
| 15:49:47 |
243 |
953.0000 |
XLON |
07002070000267643-E0O2zWVHhBd4 |
| 15:52:45 |
330 |
954.5000 |
XLON |
05002050000268366-E0O2zWVHhF7L |
| 15:52:47 |
242 |
954.0000 |
XLON |
07002070000268114-E0O2zWVHhF9V |
| 15:54:49 |
223 |
954.5000 |
XLON |
07002070000270436-E0O2zWVHhHW0 |
| 15:56:20 |
330 |
953.5000 |
XLON |
05002050000270587-E0O2zWVHhJJi |
| 15:59:22 |
234 |
953.0000 |
XLON |
05002050000273524-E0O2zWVHhMBD |
| 15:59:22 |
257 |
952.5000 |
XLON |
05002050000272866-E0O2zWVHhMBZ |
| 16:02:53 |
242 |
953.5000 |
XLON |
07002070000277130-E0O2zWVHhSpL |
| 16:02:57 |
253 |
952.5000 |
XLON |
07002070000275268-E0O2zWVHhThP |
| 16:02:57 |
11 |
952.5000 |
XLON |
07002070000275268-E0O2zWVHhThc |
| 16:03:03 |
308 |
952.0000 |
XLON |
05002050000275579-E0O2zWVHhU7D |
| 16:06:21 |
265 |
955.5000 |
XLON |
07002070000279437-E0O2zWVHhZGQ |
| 16:06:21 |
263 |
955.5000 |
XLON |
07002070000279529-E0O2zWVHhZGU |
| 16:08:35 |
243 |
957.0000 |
XLON |
07002070000281181-E0O2zWVHhcdq |
| 16:09:24 |
221 |
956.0000 |
XLON |
07002070000281845-E0O2zWVHhdkZ |
| 16:09:27 |
238 |
955.5000 |
XLON |
05002050000282205-E0O2zWVHhdpl |
| 16:10:32 |
308 |
954.5000 |
XLON |
07002070000282676-E0O2zWVHhfb8 |
| 16:10:34 |
220 |
954.0000 |
XLON |
05002050000283036-E0O2zWVHhfdP |
| 16:15:45 |
265 |
953.5000 |
XLON |
07002070000286370-E0O2zWVHhnGx |
| 16:15:45 |
264 |
953.0000 |
XLON |
05002050000286703-E0O2zWVHhnHy |
| 16:20:12 |
220 |
952.5000 |
XLON |
07002070000286825-E0O2zWVHhtdO |
| 16:21:37 |
17 |
953.0000 |
XLON |
07002070000287633-E0O2zWVHhvdQ |
| 16:21:37 |
16 |
953.0000 |
XLON |
07002070000287633-E0O2zWVHhvdS |
| 16:21:37 |
188 |
953.0000 |
XLON |
07002070000287633-E0O2zWVHhvdU |
| 16:22:55 |
5 |
952.5000 |
XLON |
07002070000287518-E0O2zWVHhxlg |
| 16:22:55 |
8 |
952.5000 |
XLON |
07002070000287518-E0O2zWVHhxli |
| 16:22:55 |
274 |
952.5000 |
XLON |
07002070000287518-E0O2zWVHhxlk |
| 16:23:40 |
235 |
952.0000 |
XLON |
05002050000288209-E0O2zWVHhz70 |
| 16:24:48 |
234 |
952.0000 |
XLON |
07002070000288319-E0O2zWVHi0Ly |
| 16:25:26 |
308 |
951.5000 |
XLON |
05002050000288509-E0O2zWVHi1xG |
| 16:25:28 |
220 |
951.5000 |
XLON |
07002070000288522-E0O2zWVHi24q |
| 16:26:03 |
330 |
951.0000 |
XLON |
05002050000288899-E0O2zWVHi34m |
| 16:27:10 |
50 |
951.0000 |
XLON |
07002070000288881-E0O2zWVHi4h2 |
| 16:28:49 |
21 |
951.5000 |
XLON |
05002050000289694-E0O2zWVHi6vj |
| 16:28:50 |
221 |
951.5000 |
XLON |
05002050000289701-E0O2zWVHi6xg |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.