| |
|
|
|
|
|
|
|
|
| |
Babcock International Group PLC - Transaction in Own Shares |
|
||||||
| |
11 August 2025 |
|
||||||
| |
|
|
||||||
| |
Transaction in Own Shares |
|
||||||
| |
|
|
|
|
|
|
|
|
| |
Babcock International Group PLC (the Company) announces today it has purchased the following number of its ordinary shares of 60 pence each through Jefferies International Limited. |
|
||||||
| |
Date of purchase: |
08 August 2025 |
|
|||||
| |
Aggregate number of ordinary shares purchased: |
169,975 |
|
|||||
| |
Highest price paid per share (pence per share): |
9.5950 |
|
|||||
| |
Lowest price paid per share (pence per share): |
9.4250 |
|
|||||
| |
Volume weighted average price paid per share |
9.5179 |
|
|||||
| |
|
|
|
|
|
|
|
|
| |
The Company intends to hold the purchased shares in treasury. |
|
||||||
| |
|
|
|
|
|
|
|
|
| |
Since 24 July 2025, the Company has purchased 2,095,087 shares at a cost of £21,549,794.73. |
|
||||||
| |
|
|
|
|
|
|
|
|
| |
Following the above transaction, the Company holds 1,395,087 of its ordinary shares in treasury and has 504,201,510 ordinary shares in issue (excluding treasury shares). |
|
||||||
| |
|
|
|
|
|
|
|
|
| |
The table below contains detailed information about the purchases referred to above. |
|
||||||
| |
|
|
|
|
|
|
|
|
| |
Schedule of purchases |
|
||||||
| |
|
|
|
|
|
|
|
|
| |
Shares purchased: |
|
Babcock International Group PLC (ISIN: GB0009697037) |
|
||||
| |
Date of purchases: |
|
08 August 2025 |
|
||||
| |
Investment firm: |
|
Jefferies International Limited |
|
||||
| |
|
|
|
|
|
|
|
|
| |
Aggregate information |
|
||||||
| |
|
|
|
|
|
|
|
|
| |
Venue |
Aggregated number of ordinary shares purchased |
Volume-weighted average price per share (£) |
Lowest price per share (£) |
Highest price |
|
||
| |
London Stock Exchange |
169,975 |
9.5179 |
9.4250 |
9.5950 |
|
||
| |
CBOE CXE |
0 |
0.0000 |
0.0000 |
0.0000 |
|
||
| |
CBOE BXE |
0 |
0.0000 |
0.0000 |
0.0000 |
|
||
| |
Turquoise |
0 |
0.0000 |
0.0000 |
0.0000 |
|
||
| |
Aquis |
0 |
0.0000 |
0.0000 |
0.0000 |
|
||
| |
|
|
|
|
|
|
|
|
| |
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. |
|
||||||
| |
|
|
|
|
|
|
|
|
| |
Transaction Time |
Time Zone |
Volume |
Price |
Currency |
Platform Code |
Transaction reference number |
|
| |
08:06:59 |
GMT |
140 |
9.465 |
GBP |
XLON |
00481819702TRLO0.1.1 |
|
| |
08:07:36 |
GMT |
140 |
9.455 |
GBP |
XLON |
00481819751TRLO0.1.1 |
|
| |
08:08:53 |
GMT |
280 |
9.435 |
GBP |
XLON |
00481819897TRLO0.1.1 |
|
| |
08:10:37 |
GMT |
82 |
9.450 |
GBP |
XLON |
00481820113TRLO0.1.1 |
|
| |
08:10:37 |
GMT |
92 |
9.450 |
GBP |
XLON |
00481820112TRLO0.1.1 |
|
| |
08:10:40 |
GMT |
77 |
9.450 |
GBP |
XLON |
00481820120TRLO0.1.1 |
|
| |
08:10:41 |
GMT |
700 |
9.450 |
GBP |
XLON |
00481820124TRLO0.1.1 |
|
| |
08:10:43 |
GMT |
87 |
9.455 |
GBP |
XLON |
00481820135TRLO0.1.1 |
|
| |
08:11:59 |
GMT |
280 |
9.440 |
GBP |
XLON |
00481820351TRLO0.1.1 |
|
| |
08:14:46 |
GMT |
700 |
9.495 |
GBP |
XLON |
00481820688TRLO0.1.1 |
|
| |
08:16:21 |
GMT |
77 |
9.500 |
GBP |
XLON |
00481820842TRLO0.1.1 |
|
| |
08:16:21 |
GMT |
87 |
9.500 |
GBP |
XLON |
00481820843TRLO0.1.1 |
|
| |
08:16:21 |
GMT |
82 |
9.500 |
GBP |
XLON |
00481820844TRLO0.1.1 |
|
| |
08:16:36 |
GMT |
560 |
9.495 |
GBP |
XLON |
00481820889TRLO0.1.1 |
|
| |
08:16:38 |
GMT |
92 |
9.490 |
GBP |
XLON |
00481820893TRLO0.1.1 |
|
| |
08:17:09 |
GMT |
140 |
9.485 |
GBP |
XLON |
00481820936TRLO0.1.1 |
|
| |
08:18:12 |
GMT |
140 |
9.480 |
GBP |
XLON |
00481821022TRLO0.1.1 |
|
| |
08:18:12 |
GMT |
280 |
9.480 |
GBP |
XLON |
00481821023TRLO0.1.1 |
|
| |
08:21:31 |
GMT |
87 |
9.495 |
GBP |
XLON |
00481821253TRLO0.1.1 |
|
| |
08:21:31 |
GMT |
840 |
9.495 |
GBP |
XLON |
00481821254TRLO0.1.1 |
|
| |
08:21:31 |
GMT |
82 |
9.495 |
GBP |
XLON |
00481821255TRLO0.1.1 |
|
| |
08:21:31 |
GMT |
77 |
9.495 |
GBP |
XLON |
00481821261TRLO0.1.1 |
|
| |
08:21:31 |
GMT |
92 |
9.490 |
GBP |
XLON |
00481821262TRLO0.1.1 |
|
| |
08:22:02 |
GMT |
140 |
9.485 |
GBP |
XLON |
00481821298TRLO0.1.1 |
|
| |
08:23:30 |
GMT |
140 |
9.470 |
GBP |
XLON |
00481821460TRLO0.1.1 |
|
| |
08:23:30 |
GMT |
280 |
9.470 |
GBP |
XLON |
00481821461TRLO0.1.1 |
|
| |
08:26:08 |
GMT |
333 |
9.470 |
GBP |
XLON |
00481821709TRLO0.1.1 |
|
| |
08:26:08 |
GMT |
227 |
9.470 |
GBP |
XLON |
00481821710TRLO0.1.1 |
|
| |
08:26:19 |
GMT |
82 |
9.470 |
GBP |
XLON |
00481821733TRLO0.1.1 |
|
| |
08:26:22 |
GMT |
5 |
9.470 |
GBP |
XLON |
00481821741TRLO0.1.1 |
|
| |
08:26:22 |
GMT |
82 |
9.470 |
GBP |
XLON |
00481821742TRLO0.1.1 |
|
| |
08:26:22 |
GMT |
77 |
9.470 |
GBP |
XLON |
00481821743TRLO0.1.1 |
|
| |
08:26:25 |
GMT |
92 |
9.470 |
GBP |
XLON |
00481821755TRLO0.1.1 |
|
| |
08:27:55 |
GMT |
140 |
9.510 |
GBP |
XLON |
00481821864TRLO0.1.1 |
|
| |
08:28:02 |
GMT |
140 |
9.495 |
GBP |
XLON |
00481821887TRLO0.1.1 |
|
| |
08:30:18 |
GMT |
420 |
9.500 |
GBP |
XLON |
00481822056TRLO0.1.1 |
|
| |
08:32:25 |
GMT |
420 |
9.495 |
GBP |
XLON |
00481822256TRLO0.1.1 |
|
| |
08:33:16 |
GMT |
82 |
9.485 |
GBP |
XLON |
00481822374TRLO0.1.1 |
|
| |
08:33:19 |
GMT |
77 |
9.485 |
GBP |
XLON |
00481822377TRLO0.1.1 |
|
| |
08:33:19 |
GMT |
87 |
9.485 |
GBP |
XLON |
00481822380TRLO0.1.1 |
|
| |
08:33:20 |
GMT |
92 |
9.485 |
GBP |
XLON |
00481822387TRLO0.1.1 |
|
| |
08:33:55 |
GMT |
140 |
9.475 |
GBP |
XLON |
00481822455TRLO0.1.1 |
|
| |
08:36:11 |
GMT |
224 |
9.465 |
GBP |
XLON |
00481822723TRLO0.1.1 |
|
| |
08:36:11 |
GMT |
412 |
9.465 |
GBP |
XLON |
00481822724TRLO0.1.1 |
|
| |
08:36:11 |
GMT |
64 |
9.470 |
GBP |
XLON |
00481822725TRLO0.1.1 |
|
| |
08:38:12 |
GMT |
280 |
9.460 |
GBP |
XLON |
00481823010TRLO0.1.1 |
|
| |
08:39:04 |
GMT |
140 |
9.455 |
GBP |
XLON |
00481823168TRLO0.1.1 |
|
| |
08:40:29 |
GMT |
87 |
9.470 |
GBP |
XLON |
00481823388TRLO0.1.1 |
|
| |
08:40:32 |
GMT |
92 |
9.470 |
GBP |
XLON |
00481823396TRLO0.1.1 |
|
| |
08:40:39 |
GMT |
77 |
9.470 |
GBP |
XLON |
00481823424TRLO0.1.1 |
|
| |
08:40:42 |
GMT |
280 |
9.465 |
GBP |
XLON |
00481823446TRLO0.1.1 |
|
| |
08:40:42 |
GMT |
82 |
9.470 |
GBP |
XLON |
00481823445TRLO0.1.1 |
|
| |
08:40:53 |
GMT |
27 |
9.460 |
GBP |
XLON |
00481823457TRLO0.1.1 |
|
| |
08:40:53 |
GMT |
113 |
9.460 |
GBP |
XLON |
00481823458TRLO0.1.1 |
|
| |
08:41:54 |
GMT |
140 |
9.440 |
GBP |
XLON |
00481823551TRLO0.1.1 |
|
| |
08:42:41 |
GMT |
140 |
9.425 |
GBP |
XLON |
00481823633TRLO0.1.1 |
|
| |
08:42:48 |
GMT |
140 |
9.425 |
GBP |
XLON |
00481823677TRLO0.1.1 |
|
| |
08:45:11 |
GMT |
420 |
9.440 |
GBP |
XLON |
00481823898TRLO0.1.1 |
|
| |
08:48:26 |
GMT |
77 |
9.455 |
GBP |
XLON |
00481824166TRLO0.1.1 |
|
| |
08:48:26 |
GMT |
82 |
9.455 |
GBP |
XLON |
00481824164TRLO0.1.1 |
|
| |
08:48:26 |
GMT |
87 |
9.455 |
GBP |
XLON |
00481824165TRLO0.1.1 |
|
| |
08:48:26 |
GMT |
280 |
9.455 |
GBP |
XLON |
00481824163TRLO0.1.1 |
|
| |
08:48:26 |
GMT |
92 |
9.455 |
GBP |
XLON |
00481824167TRLO0.1.1 |
|
| |
08:48:26 |
GMT |
280 |
9.455 |
GBP |
XLON |
00481824168TRLO0.1.1 |
|
| |
08:50:51 |
GMT |
700 |
9.450 |
GBP |
XLON |
00481824369TRLO0.1.1 |
|
| |
08:51:29 |
GMT |
140 |
9.445 |
GBP |
XLON |
00481824422TRLO0.1.1 |
|
| |
08:52:30 |
GMT |
140 |
9.440 |
GBP |
XLON |
00481824508TRLO0.1.1 |
|
| |
08:53:02 |
GMT |
82 |
9.440 |
GBP |
XLON |
00481824564TRLO0.1.1 |
|
| |
08:55:04 |
GMT |
87 |
9.450 |
GBP |
XLON |
00481824962TRLO0.1.1 |
|
| |
08:55:04 |
GMT |
77 |
9.450 |
GBP |
XLON |
00481824963TRLO0.1.1 |
|
| |
08:55:04 |
GMT |
92 |
9.450 |
GBP |
XLON |
00481824964TRLO0.1.1 |
|
| |
08:55:04 |
GMT |
420 |
9.450 |
GBP |
XLON |
00481824965TRLO0.1.1 |
|
| |
08:58:03 |
GMT |
281 |
9.455 |
GBP |
XLON |
00481825263TRLO0.1.1 |
|
| |
08:58:26 |
GMT |
155 |
9.460 |
GBP |
XLON |
00481825315TRLO0.1.1 |
|
| |
08:58:26 |
GMT |
544 |
9.460 |
GBP |
XLON |
00481825314TRLO0.1.1 |
|
| |
08:59:59 |
GMT |
8 |
9.460 |
GBP |
XLON |
00481825584TRLO0.1.1 |
|
| |
08:59:59 |
GMT |
69 |
9.460 |
GBP |
XLON |
00481825585TRLO0.1.1 |
|
| |
08:59:59 |
GMT |
82 |
9.460 |
GBP |
XLON |
00481825586TRLO0.1.1 |
|
| |
08:59:59 |
GMT |
87 |
9.460 |
GBP |
XLON |
00481825587TRLO0.1.1 |
|
| |
08:59:59 |
GMT |
92 |
9.460 |
GBP |
XLON |
00481825589TRLO0.1.1 |
|
| |
08:59:59 |
GMT |
140 |
9.460 |
GBP |
XLON |
00481825588TRLO0.1.1 |
|
| |
09:01:55 |
GMT |
234 |
9.460 |
GBP |
XLON |
00481825991TRLO0.1.1 |
|
| |
09:01:55 |
GMT |
276 |
9.460 |
GBP |
XLON |
00481825992TRLO0.1.1 |
|
| |
09:01:55 |
GMT |
50 |
9.460 |
GBP |
XLON |
00481825993TRLO0.1.1 |
|
| |
09:04:09 |
GMT |
167 |
9.460 |
GBP |
XLON |
00481826411TRLO0.1.1 |
|
| |
09:04:09 |
GMT |
253 |
9.460 |
GBP |
XLON |
00481826412TRLO0.1.1 |
|
| |
09:05:54 |
GMT |
146 |
9.455 |
GBP |
XLON |
00481826630TRLO0.1.1 |
|
| |
09:05:54 |
GMT |
134 |
9.455 |
GBP |
XLON |
00481826631TRLO0.1.1 |
|
| |
09:06:24 |
GMT |
87 |
9.460 |
GBP |
XLON |
00481826701TRLO0.1.1 |
|
| |
09:06:25 |
GMT |
82 |
9.460 |
GBP |
XLON |
00481826707TRLO0.1.1 |
|
| |
09:06:31 |
GMT |
8 |
9.460 |
GBP |
XLON |
00481826731TRLO0.1.1 |
|
| |
09:06:31 |
GMT |
84 |
9.460 |
GBP |
XLON |
00481826732TRLO0.1.1 |
|
| |
09:06:41 |
GMT |
77 |
9.460 |
GBP |
XLON |
00481826769TRLO0.1.1 |
|
| |
09:09:59 |
GMT |
420 |
9.475 |
GBP |
XLON |
00481827426TRLO0.1.1 |
|
| |
09:10:29 |
GMT |
54 |
9.475 |
GBP |
XLON |
00481827500TRLO0.1.1 |
|
| |
09:10:29 |
GMT |
86 |
9.475 |
GBP |
XLON |
00481827499TRLO0.1.1 |
|
| |
09:11:27 |
GMT |
140 |
9.465 |
GBP |
XLON |
00481827633TRLO0.1.1 |
|
| |
09:13:59 |
GMT |
560 |
9.460 |
GBP |
XLON |
00481828044TRLO0.1.1 |
|
| |
09:14:50 |
GMT |
2 |
9.460 |
GBP |
XLON |
00481828196TRLO0.1.1 |
|
| |
09:16:52 |
GMT |
75 |
9.475 |
GBP |
XLON |
00481828524TRLO0.1.1 |
|
| |
09:16:52 |
GMT |
92 |
9.475 |
GBP |
XLON |
00481828526TRLO0.1.1 |
|
| |
09:16:52 |
GMT |
280 |
9.475 |
GBP |
XLON |
00481828525TRLO0.1.1 |
|
| |
09:16:52 |
GMT |
82 |
9.475 |
GBP |
XLON |
00481828527TRLO0.1.1 |
|
| |
09:16:52 |
GMT |
87 |
9.475 |
GBP |
XLON |
00481828528TRLO0.1.1 |
|
| |
09:16:52 |
GMT |
280 |
9.475 |
GBP |
XLON |
00481828529TRLO0.1.1 |
|
| |
09:19:11 |
GMT |
8 |
9.465 |
GBP |
XLON |
00481828933TRLO0.1.1 |
|
| |
09:19:11 |
GMT |
21 |
9.465 |
GBP |
XLON |
00481828932TRLO0.1.1 |
|
| |
09:19:11 |
GMT |
391 |
9.465 |
GBP |
XLON |
00481828934TRLO0.1.1 |
|
| |
09:21:43 |
GMT |
14 |
9.470 |
GBP |
XLON |
00481829366TRLO0.1.1 |
|
| |
09:21:47 |
GMT |
406 |
9.470 |
GBP |
XLON |
00481829383TRLO0.1.1 |
|
| |
09:22:45 |
GMT |
77 |
9.475 |
GBP |
XLON |
00481829582TRLO0.1.1 |
|
| |
09:22:45 |
GMT |
92 |
9.475 |
GBP |
XLON |
00481829581TRLO0.1.1 |
|
| |
09:22:45 |
GMT |
82 |
9.475 |
GBP |
XLON |
00481829583TRLO0.1.1 |
|
| |
09:22:45 |
GMT |
87 |
9.475 |
GBP |
XLON |
00481829589TRLO0.1.1 |
|
| |
09:23:47 |
GMT |
280 |
9.470 |
GBP |
XLON |
00481829786TRLO0.1.1 |
|
| |
09:25:05 |
GMT |
140 |
9.465 |
GBP |
XLON |
00481830022TRLO0.1.1 |
|
| |
09:26:01 |
GMT |
140 |
9.445 |
GBP |
XLON |
00481830240TRLO0.1.1 |
|
| |
09:27:41 |
GMT |
17 |
9.445 |
GBP |
XLON |
00481830552TRLO0.1.1 |
|
| |
09:28:27 |
GMT |
263 |
9.445 |
GBP |
XLON |
00481830775TRLO0.1.1 |
|
| |
09:29:06 |
GMT |
280 |
9.445 |
GBP |
XLON |
00481830948TRLO0.1.1 |
|
| |
09:30:05 |
GMT |
140 |
9.440 |
GBP |
XLON |
00481831197TRLO0.1.1 |
|
| |
09:30:32 |
GMT |
82 |
9.445 |
GBP |
XLON |
00481831309TRLO0.1.1 |
|
| |
09:30:36 |
GMT |
92 |
9.450 |
GBP |
XLON |
00481831326TRLO0.1.1 |
|
| |
09:30:42 |
GMT |
77 |
9.450 |
GBP |
XLON |
00481831347TRLO0.1.1 |
|
| |
09:31:03 |
GMT |
87 |
9.450 |
GBP |
XLON |
00481831460TRLO0.1.1 |
|
| |
09:33:34 |
GMT |
326 |
9.480 |
GBP |
XLON |
00481831975TRLO0.1.1 |
|
| |
09:33:34 |
GMT |
794 |
9.480 |
GBP |
XLON |
00481831976TRLO0.1.1 |
|
| |
09:34:59 |
GMT |
77 |
9.490 |
GBP |
XLON |
00481832211TRLO0.1.1 |
|
| |
09:34:59 |
GMT |
27 |
9.490 |
GBP |
XLON |
00481832215TRLO0.1.1 |
|
| |
09:34:59 |
GMT |
60 |
9.490 |
GBP |
XLON |
00481832216TRLO0.1.1 |
|
| |
09:35:01 |
GMT |
82 |
9.495 |
GBP |
XLON |
00481832226TRLO0.1.1 |
|
| |
09:35:06 |
GMT |
420 |
9.490 |
GBP |
XLON |
00481832250TRLO0.1.1 |
|
| |
09:35:10 |
GMT |
92 |
9.490 |
GBP |
XLON |
00481832269TRLO0.1.1 |
|
| |
09:36:01 |
GMT |
140 |
9.485 |
GBP |
XLON |
00481832447TRLO0.1.1 |
|
| |
09:37:57 |
GMT |
114 |
9.505 |
GBP |
XLON |
00481832896TRLO0.1.1 |
|
| |
09:37:57 |
GMT |
224 |
9.505 |
GBP |
XLON |
00481832897TRLO0.1.1 |
|
| |
09:37:57 |
GMT |
362 |
9.505 |
GBP |
XLON |
00481832898TRLO0.1.1 |
|
| |
09:39:16 |
GMT |
77 |
9.505 |
GBP |
XLON |
00481833110TRLO0.1.1 |
|
| |
09:39:16 |
GMT |
87 |
9.505 |
GBP |
XLON |
00481833111TRLO0.1.1 |
|
| |
09:39:18 |
GMT |
82 |
9.505 |
GBP |
XLON |
00481833117TRLO0.1.1 |
|
| |
09:39:38 |
GMT |
140 |
9.500 |
GBP |
XLON |
00481833210TRLO0.1.1 |
|
| |
09:39:38 |
GMT |
280 |
9.500 |
GBP |
XLON |
00481833211TRLO0.1.1 |
|
| |
09:41:12 |
GMT |
249 |
9.535 |
GBP |
XLON |
00481833511TRLO0.1.1 |
|
| |
09:41:12 |
GMT |
451 |
9.535 |
GBP |
XLON |
00481833512TRLO0.1.1 |
|
| |
09:42:00 |
GMT |
140 |
9.525 |
GBP |
XLON |
00481833681TRLO0.1.1 |
|
| |
09:43:37 |
GMT |
87 |
9.520 |
GBP |
XLON |
00481833975TRLO0.1.1 |
|
| |
09:43:37 |
GMT |
82 |
9.520 |
GBP |
XLON |
00481833980TRLO0.1.1 |
|
| |
09:43:38 |
GMT |
77 |
9.520 |
GBP |
XLON |
00481833985TRLO0.1.1 |
|
| |
09:44:01 |
GMT |
700 |
9.520 |
GBP |
XLON |
00481834061TRLO0.1.1 |
|
| |
09:45:56 |
GMT |
700 |
9.520 |
GBP |
XLON |
00481834434TRLO0.1.1 |
|
| |
09:47:04 |
GMT |
82 |
9.520 |
GBP |
XLON |
00481834676TRLO0.1.1 |
|
| |
09:47:05 |
GMT |
77 |
9.520 |
GBP |
XLON |
00481834696TRLO0.1.1 |
|
| |
09:47:06 |
GMT |
87 |
9.520 |
GBP |
XLON |
00481834701TRLO0.1.1 |
|
| |
09:47:25 |
GMT |
440 |
9.520 |
GBP |
XLON |
00481834769TRLO0.1.1 |
|
| |
09:47:25 |
GMT |
260 |
9.520 |
GBP |
XLON |
00481834770TRLO0.1.1 |
|
| |
09:49:21 |
GMT |
700 |
9.520 |
GBP |
XLON |
00481835234TRLO0.1.1 |
|
| |
09:50:29 |
GMT |
77 |
9.530 |
GBP |
XLON |
00481835451TRLO0.1.1 |
|
| |
09:50:30 |
GMT |
82 |
9.530 |
GBP |
XLON |
00481835455TRLO0.1.1 |
|
| |
09:50:31 |
GMT |
63 |
9.530 |
GBP |
XLON |
00481835460TRLO0.1.1 |
|
| |
09:50:31 |
GMT |
3 |
9.530 |
GBP |
XLON |
00481835462TRLO0.1.1 |
|
| |
09:50:31 |
GMT |
20 |
9.530 |
GBP |
XLON |
00481835461TRLO0.1.1 |
|
| |
09:51:05 |
GMT |
214 |
9.535 |
GBP |
XLON |
00481835556TRLO0.1.1 |
|
| |
09:51:08 |
GMT |
442 |
9.535 |
GBP |
XLON |
00481835561TRLO0.1.1 |
|
| |
09:51:54 |
GMT |
44 |
9.535 |
GBP |
XLON |
00481835685TRLO0.1.1 |
|
| |
09:53:20 |
GMT |
280 |
9.535 |
GBP |
XLON |
00481835937TRLO0.1.1 |
|
| |
09:53:20 |
GMT |
280 |
9.535 |
GBP |
XLON |
00481835938TRLO0.1.1 |
|
| |
09:55:26 |
GMT |
560 |
9.525 |
GBP |
XLON |
00481836377TRLO0.1.1 |
|
| |
09:56:21 |
GMT |
88 |
9.520 |
GBP |
XLON |
00481836558TRLO0.1.1 |
|
| |
09:56:21 |
GMT |
77 |
9.520 |
GBP |
XLON |
00481836559TRLO0.1.1 |
|
| |
09:56:21 |
GMT |
82 |
9.520 |
GBP |
XLON |
00481836560TRLO0.1.1 |
|
| |
09:56:21 |
GMT |
140 |
9.520 |
GBP |
XLON |
00481836561TRLO0.1.1 |
|
| |
09:56:40 |
GMT |
140 |
9.515 |
GBP |
XLON |
00481836664TRLO0.1.1 |
|
| |
10:02:22 |
GMT |
8 |
9.540 |
GBP |
XLON |
00481837818TRLO0.1.1 |
|
| |
10:02:25 |
GMT |
77 |
9.540 |
GBP |
XLON |
00481837836TRLO0.1.1 |
|
| |
10:02:25 |
GMT |
87 |
9.540 |
GBP |
XLON |
00481837838TRLO0.1.1 |
|
| |
10:02:25 |
GMT |
972 |
9.540 |
GBP |
XLON |
00481837835TRLO0.1.1 |
|
| |
10:02:25 |
GMT |
82 |
9.540 |
GBP |
XLON |
00481837839TRLO0.1.1 |
|
| |
10:02:25 |
GMT |
280 |
9.540 |
GBP |
XLON |
00481837840TRLO0.1.1 |
|
| |
10:03:39 |
GMT |
140 |
9.540 |
GBP |
XLON |
00481838168TRLO0.1.1 |
|
| |
10:04:14 |
GMT |
140 |
9.535 |
GBP |
XLON |
00481838264TRLO0.1.1 |
|
| |
10:07:26 |
GMT |
560 |
9.535 |
GBP |
XLON |
00481838948TRLO0.1.1 |
|
| |
10:09:10 |
GMT |
280 |
9.515 |
GBP |
XLON |
00481839336TRLO0.1.1 |
|
| |
10:09:23 |
GMT |
77 |
9.515 |
GBP |
XLON |
00481839384TRLO0.1.1 |
|
| |
10:09:23 |
GMT |
82 |
9.515 |
GBP |
XLON |
00481839386TRLO0.1.1 |
|
| |
10:09:27 |
GMT |
29 |
9.515 |
GBP |
XLON |
00481839412TRLO0.1.1 |
|
| |
10:09:27 |
GMT |
58 |
9.515 |
GBP |
XLON |
00481839411TRLO0.1.1 |
|
| |
10:10:31 |
GMT |
140 |
9.510 |
GBP |
XLON |
00481839634TRLO0.1.1 |
|
| |
10:12:42 |
GMT |
45 |
9.510 |
GBP |
XLON |
00481840110TRLO0.1.1 |
|
| |
10:12:42 |
GMT |
235 |
9.510 |
GBP |
XLON |
00481840111TRLO0.1.1 |
|
| |
10:15:37 |
GMT |
420 |
9.525 |
GBP |
XLON |
00481840738TRLO0.1.1 |
|
| |
10:17:21 |
GMT |
82 |
9.525 |
GBP |
XLON |
00481841084TRLO0.1.1 |
|
| |
10:17:29 |
GMT |
36 |
9.525 |
GBP |
XLON |
00481841127TRLO0.1.1 |
|
| |
10:17:29 |
GMT |
41 |
9.525 |
GBP |
XLON |
00481841128TRLO0.1.1 |
|
| |
10:17:29 |
GMT |
87 |
9.525 |
GBP |
XLON |
00481841129TRLO0.1.1 |
|
| |
10:18:02 |
GMT |
560 |
9.525 |
GBP |
XLON |
00481841251TRLO0.1.1 |
|
| |
10:21:10 |
GMT |
700 |
9.525 |
GBP |
XLON |
00481841856TRLO0.1.1 |
|
| |
10:24:10 |
GMT |
82 |
9.535 |
GBP |
XLON |
00481842529TRLO0.1.1 |
|
| |
10:24:11 |
GMT |
25 |
9.535 |
GBP |
XLON |
00481842541TRLO0.1.1 |
|
| |
10:24:11 |
GMT |
28 |
9.535 |
GBP |
XLON |
00481842542TRLO0.1.1 |
|
| |
10:24:11 |
GMT |
34 |
9.540 |
GBP |
XLON |
00481842543TRLO0.1.1 |
|
| |
10:24:18 |
GMT |
435 |
9.540 |
GBP |
XLON |
00481842586TRLO0.1.1 |
|
| |
10:24:18 |
GMT |
125 |
9.540 |
GBP |
XLON |
00481842587TRLO0.1.1 |
|
| |
10:24:31 |
GMT |
77 |
9.540 |
GBP |
XLON |
00481842670TRLO0.1.1 |
|
| |
10:26:33 |
GMT |
134 |
9.540 |
GBP |
XLON |
00481843205TRLO0.1.1 |
|
| |
10:26:33 |
GMT |
286 |
9.540 |
GBP |
XLON |
00481843206TRLO0.1.1 |
|
| |
10:29:15 |
GMT |
420 |
9.535 |
GBP |
XLON |
00481843750TRLO0.1.1 |
|
| |
10:30:15 |
GMT |
140 |
9.530 |
GBP |
XLON |
00481844063TRLO0.1.1 |
|
| |
10:32:07 |
GMT |
82 |
9.540 |
GBP |
XLON |
00481844867TRLO0.1.1 |
|
| |
10:32:07 |
GMT |
77 |
9.540 |
GBP |
XLON |
00481844870TRLO0.1.1 |
|
| |
10:32:13 |
GMT |
87 |
9.540 |
GBP |
XLON |
00481844909TRLO0.1.1 |
|
| |
10:32:27 |
GMT |
415 |
9.540 |
GBP |
XLON |
00481845115TRLO0.1.1 |
|
| |
10:33:04 |
GMT |
5 |
9.540 |
GBP |
XLON |
00481845311TRLO0.1.1 |
|
| |
10:34:03 |
GMT |
140 |
9.540 |
GBP |
XLON |
00481845519TRLO0.1.1 |
|
| |
10:36:50 |
GMT |
560 |
9.545 |
GBP |
XLON |
00481846137TRLO0.1.1 |
|
| |
10:38:08 |
GMT |
140 |
9.540 |
GBP |
XLON |
00481846375TRLO0.1.1 |
|
| |
10:39:00 |
GMT |
1 |
9.535 |
GBP |
XLON |
00481846557TRLO0.1.1 |
|
| |
10:39:00 |
GMT |
21 |
9.535 |
GBP |
XLON |
00481846556TRLO0.1.1 |
|
| |
10:39:00 |
GMT |
118 |
9.535 |
GBP |
XLON |
00481846559TRLO0.1.1 |
|
| |
10:41:54 |
GMT |
8 |
9.535 |
GBP |
XLON |
00481847121TRLO0.1.1 |
|
| |
10:44:29 |
GMT |
980 |
9.545 |
GBP |
XLON |
00481847623TRLO0.1.1 |
|
| |
10:44:31 |
GMT |
87 |
9.545 |
GBP |
XLON |
00481847641TRLO0.1.1 |
|
| |
10:44:34 |
GMT |
23 |
9.545 |
GBP |
XLON |
00481847651TRLO0.1.1 |
|
| |
10:44:35 |
GMT |
46 |
9.545 |
GBP |
XLON |
00481847656TRLO0.1.1 |
|
| |
10:44:36 |
GMT |
8 |
9.545 |
GBP |
XLON |
00481847664TRLO0.1.1 |
|
| |
10:44:36 |
GMT |
74 |
9.545 |
GBP |
XLON |
00481847665TRLO0.1.1 |
|
| |
10:45:52 |
GMT |
140 |
9.540 |
GBP |
XLON |
00481847924TRLO0.1.1 |
|
| |
10:49:48 |
GMT |
8 |
9.540 |
GBP |
XLON |
00481848662TRLO0.1.1 |
|
| |
10:49:48 |
GMT |
77 |
9.540 |
GBP |
XLON |
00481848665TRLO0.1.1 |
|
| |
10:49:48 |
GMT |
82 |
9.540 |
GBP |
XLON |
00481848667TRLO0.1.1 |
|
| |
10:49:48 |
GMT |
87 |
9.540 |
GBP |
XLON |
00481848668TRLO0.1.1 |
|
| |
10:49:48 |
GMT |
552 |
9.540 |
GBP |
XLON |
00481848664TRLO0.1.1 |
|
| |
10:50:31 |
GMT |
140 |
9.535 |
GBP |
XLON |
00481848853TRLO0.1.1 |
|
| |
10:52:36 |
GMT |
1 |
9.535 |
GBP |
XLON |
00481849219TRLO0.1.1 |
|
| |
10:52:36 |
GMT |
8 |
9.535 |
GBP |
XLON |
00481849218TRLO0.1.1 |
|
| |
10:52:36 |
GMT |
271 |
9.535 |
GBP |
XLON |
00481849220TRLO0.1.1 |
|
| |
10:54:50 |
GMT |
280 |
9.535 |
GBP |
XLON |
00481849728TRLO0.1.1 |
|
| |
10:57:07 |
GMT |
87 |
9.535 |
GBP |
XLON |
00481850164TRLO0.1.1 |
|
| |
10:57:07 |
GMT |
99 |
9.535 |
GBP |
XLON |
00481850166TRLO0.1.1 |
|
| |
10:57:07 |
GMT |
234 |
9.535 |
GBP |
XLON |
00481850165TRLO0.1.1 |
|
| |
10:59:00 |
GMT |
77 |
9.530 |
GBP |
XLON |
00481850512TRLO0.1.1 |
|
| |
10:59:00 |
GMT |
82 |
9.530 |
GBP |
XLON |
00481850513TRLO0.1.1 |
|
| |
10:59:00 |
GMT |
87 |
9.530 |
GBP |
XLON |
00481850514TRLO0.1.1 |
|
| |
10:59:00 |
GMT |
280 |
9.530 |
GBP |
XLON |
00481850515TRLO0.1.1 |
|
| |
11:03:26 |
GMT |
700 |
9.550 |
GBP |
XLON |
00481851545TRLO0.1.1 |
|
| |
11:05:53 |
GMT |
124 |
9.555 |
GBP |
XLON |
00481851975TRLO0.1.1 |
|
| |
11:05:53 |
GMT |
436 |
9.555 |
GBP |
XLON |
00481851974TRLO0.1.1 |
|
| |
11:06:03 |
GMT |
82 |
9.555 |
GBP |
XLON |
00481852026TRLO0.1.1 |
|
| |
11:06:05 |
GMT |
77 |
9.555 |
GBP |
XLON |
00481852033TRLO0.1.1 |
|
| |
11:06:08 |
GMT |
87 |
9.555 |
GBP |
XLON |
00481852040TRLO0.1.1 |
|
| |
11:08:05 |
GMT |
8 |
9.555 |
GBP |
XLON |
00481852481TRLO0.1.1 |
|
| |
11:08:05 |
GMT |
272 |
9.555 |
GBP |
XLON |
00481852483TRLO0.1.1 |
|
| |
11:10:53 |
GMT |
420 |
9.555 |
GBP |
XLON |
00481852984TRLO0.1.1 |
|
| |
11:12:57 |
GMT |
1 |
9.550 |
GBP |
XLON |
00481853357TRLO0.1.1 |
|
| |
11:12:57 |
GMT |
35 |
9.550 |
GBP |
XLON |
00481853356TRLO0.1.1 |
|
| |
11:12:57 |
GMT |
244 |
9.550 |
GBP |
XLON |
00481853358TRLO0.1.1 |
|
| |
11:14:43 |
GMT |
140 |
9.545 |
GBP |
XLON |
00481853721TRLO0.1.1 |
|
| |
11:20:41 |
GMT |
77 |
9.570 |
GBP |
XLON |
00481854732TRLO0.1.1 |
|
| |
11:20:41 |
GMT |
82 |
9.570 |
GBP |
XLON |
00481854733TRLO0.1.1 |
|
| |
11:20:41 |
GMT |
24 |
9.570 |
GBP |
XLON |
00481854736TRLO0.1.1 |
|
| |
11:20:41 |
GMT |
63 |
9.570 |
GBP |
XLON |
00481854735TRLO0.1.1 |
|
| |
11:20:41 |
GMT |
840 |
9.570 |
GBP |
XLON |
00481854734TRLO0.1.1 |
|
| |
11:22:03 |
GMT |
140 |
9.565 |
GBP |
XLON |
00481855093TRLO0.1.1 |
|
| |
11:27:11 |
GMT |
87 |
9.560 |
GBP |
XLON |
00481856133TRLO0.1.1 |
|
| |
11:27:11 |
GMT |
82 |
9.560 |
GBP |
XLON |
00481856136TRLO0.1.1 |
|
| |
11:27:12 |
GMT |
77 |
9.560 |
GBP |
XLON |
00481856145TRLO0.1.1 |
|
| |
11:27:14 |
GMT |
840 |
9.560 |
GBP |
XLON |
00481856154TRLO0.1.1 |
|
| |
11:29:07 |
GMT |
560 |
9.555 |
GBP |
XLON |
00481856591TRLO0.1.1 |
|
| |
11:31:35 |
GMT |
420 |
9.560 |
GBP |
XLON |
00481857059TRLO0.1.1 |
|
| |
11:32:11 |
GMT |
140 |
9.545 |
GBP |
XLON |
00481857178TRLO0.1.1 |
|
| |
11:42:14 |
GMT |
164 |
9.550 |
GBP |
XLON |
00481859957TRLO0.1.1 |
|
| |
11:42:14 |
GMT |
700 |
9.550 |
GBP |
XLON |
00481859956TRLO0.1.1 |
|
| |
11:42:15 |
GMT |
140 |
9.550 |
GBP |
XLON |
00481859958TRLO0.1.1 |
|
| |
11:42:15 |
GMT |
174 |
9.550 |
GBP |
XLON |
00481859960TRLO0.1.1 |
|
| |
11:42:15 |
GMT |
700 |
9.550 |
GBP |
XLON |
00481859959TRLO0.1.1 |
|
| |
11:42:15 |
GMT |
154 |
9.550 |
GBP |
XLON |
00481859961TRLO0.1.1 |
|
| |
11:44:30 |
GMT |
560 |
9.545 |
GBP |
XLON |
00481860550TRLO0.1.1 |
|
| |
11:46:46 |
GMT |
1 |
9.550 |
GBP |
XLON |
00481861108TRLO0.1.1 |
|
| |
11:46:46 |
GMT |
20 |
9.550 |
GBP |
XLON |
00481861107TRLO0.1.1 |
|
| |
11:46:46 |
GMT |
399 |
9.550 |
GBP |
XLON |
00481861109TRLO0.1.1 |
|
| |
11:47:09 |
GMT |
77 |
9.550 |
GBP |
XLON |
00481861209TRLO0.1.1 |
|
| |
11:47:09 |
GMT |
19 |
9.550 |
GBP |
XLON |
00481861222TRLO0.1.1 |
|
| |
11:47:10 |
GMT |
59 |
9.550 |
GBP |
XLON |
00481861240TRLO0.1.1 |
|
| |
11:47:10 |
GMT |
4 |
9.550 |
GBP |
XLON |
00481861242TRLO0.1.1 |
|
| |
11:47:22 |
GMT |
87 |
9.550 |
GBP |
XLON |
00481861291TRLO0.1.1 |
|
| |
11:47:22 |
GMT |
140 |
9.550 |
GBP |
XLON |
00481861292TRLO0.1.1 |
|
| |
11:50:00 |
GMT |
8 |
9.550 |
GBP |
XLON |
00481861837TRLO0.1.1 |
|
| |
11:50:00 |
GMT |
412 |
9.550 |
GBP |
XLON |
00481861838TRLO0.1.1 |
|
| |
11:51:26 |
GMT |
140 |
9.545 |
GBP |
XLON |
00481862192TRLO0.1.1 |
|
| |
11:53:16 |
GMT |
184 |
9.545 |
GBP |
XLON |
00481862554TRLO0.1.1 |
|
| |
11:57:38 |
GMT |
87 |
9.550 |
GBP |
XLON |
00481863399TRLO0.1.1 |
|
| |
11:57:38 |
GMT |
656 |
9.550 |
GBP |
XLON |
00481863398TRLO0.1.1 |
|
| |
11:57:38 |
GMT |
77 |
9.550 |
GBP |
XLON |
00481863401TRLO0.1.1 |
|
| |
11:57:38 |
GMT |
82 |
9.550 |
GBP |
XLON |
00481863400TRLO0.1.1 |
|
| |
11:57:38 |
GMT |
131 |
9.550 |
GBP |
XLON |
00481863404TRLO0.1.1 |
|
| |
11:57:38 |
GMT |
140 |
9.550 |
GBP |
XLON |
00481863403TRLO0.1.1 |
|
| |
11:57:38 |
GMT |
236 |
9.550 |
GBP |
XLON |
00481863402TRLO0.1.1 |
|
| |
12:01:01 |
GMT |
82 |
9.560 |
GBP |
XLON |
00481864094TRLO0.1.1 |
|
| |
12:01:01 |
GMT |
92 |
9.560 |
GBP |
XLON |
00481864108TRLO0.1.1 |
|
| |
12:01:01 |
GMT |
96 |
9.560 |
GBP |
XLON |
00481864107TRLO0.1.1 |
|
| |
12:01:01 |
GMT |
5 |
9.560 |
GBP |
XLON |
00481864109TRLO0.1.1 |
|
| |
12:01:01 |
GMT |
700 |
9.560 |
GBP |
XLON |
00481864110TRLO0.1.1 |
|
| |
12:01:06 |
GMT |
38 |
9.560 |
GBP |
XLON |
00481864121TRLO0.1.1 |
|
| |
12:01:06 |
GMT |
49 |
9.560 |
GBP |
XLON |
00481864122TRLO0.1.1 |
|
| |
12:01:07 |
GMT |
77 |
9.560 |
GBP |
XLON |
00481864125TRLO0.1.1 |
|
| |
12:06:14 |
GMT |
560 |
9.565 |
GBP |
XLON |
00481865379TRLO0.1.1 |
|
| |
12:06:30 |
GMT |
108 |
9.565 |
GBP |
XLON |
00481865439TRLO0.1.1 |
|
| |
12:06:30 |
GMT |
592 |
9.565 |
GBP |
XLON |
00481865440TRLO0.1.1 |
|
| |
12:06:42 |
GMT |
31 |
9.565 |
GBP |
XLON |
00481865473TRLO0.1.1 |
|
| |
12:06:42 |
GMT |
46 |
9.565 |
GBP |
XLON |
00481865474TRLO0.1.1 |
|
| |
12:06:46 |
GMT |
82 |
9.565 |
GBP |
XLON |
00481865484TRLO0.1.1 |
|
| |
12:06:48 |
GMT |
87 |
9.565 |
GBP |
XLON |
00481865490TRLO0.1.1 |
|
| |
12:08:25 |
GMT |
140 |
9.560 |
GBP |
XLON |
00481865841TRLO0.1.1 |
|
| |
12:09:05 |
GMT |
140 |
9.555 |
GBP |
XLON |
00481865965TRLO0.1.1 |
|
| |
12:11:02 |
GMT |
280 |
9.555 |
GBP |
XLON |
00481866236TRLO0.1.1 |
|
| |
12:13:06 |
GMT |
420 |
9.560 |
GBP |
XLON |
00481866674TRLO0.1.1 |
|
| |
12:14:34 |
GMT |
77 |
9.560 |
GBP |
XLON |
00481866966TRLO0.1.1 |
|
| |
12:14:56 |
GMT |
87 |
9.565 |
GBP |
XLON |
00481867030TRLO0.1.1 |
|
| |
12:15:01 |
GMT |
82 |
9.565 |
GBP |
XLON |
00481867045TRLO0.1.1 |
|
| |
12:15:27 |
GMT |
420 |
9.565 |
GBP |
XLON |
00481867121TRLO0.1.1 |
|
| |
12:18:01 |
GMT |
107 |
9.575 |
GBP |
XLON |
00481867524TRLO0.1.1 |
|
| |
12:18:01 |
GMT |
161 |
9.575 |
GBP |
XLON |
00481867525TRLO0.1.1 |
|
| |
12:18:01 |
GMT |
292 |
9.575 |
GBP |
XLON |
00481867526TRLO0.1.1 |
|
| |
12:23:48 |
GMT |
77 |
9.585 |
GBP |
XLON |
00481868576TRLO0.1.1 |
|
| |
12:23:48 |
GMT |
82 |
9.585 |
GBP |
XLON |
00481868578TRLO0.1.1 |
|
| |
12:23:48 |
GMT |
140 |
9.585 |
GBP |
XLON |
00481868577TRLO0.1.1 |
|
| |
12:23:48 |
GMT |
87 |
9.585 |
GBP |
XLON |
00481868579TRLO0.1.1 |
|
| |
12:23:48 |
GMT |
140 |
9.585 |
GBP |
XLON |
00481868581TRLO0.1.1 |
|
| |
12:23:48 |
GMT |
560 |
9.585 |
GBP |
XLON |
00481868580TRLO0.1.1 |
|
| |
12:23:48 |
GMT |
140 |
9.585 |
GBP |
XLON |
00481868582TRLO0.1.1 |
|
| |
12:25:36 |
GMT |
227 |
9.595 |
GBP |
XLON |
00481868932TRLO0.1.1 |
|
| |
12:25:36 |
GMT |
101 |
9.595 |
GBP |
XLON |
00481868933TRLO0.1.1 |
|
| |
12:25:36 |
GMT |
232 |
9.595 |
GBP |
XLON |
00481868934TRLO0.1.1 |
|
| |
12:27:10 |
GMT |
140 |
9.585 |
GBP |
XLON |
00481869265TRLO0.1.1 |
|
| |
12:30:47 |
GMT |
82 |
9.590 |
GBP |
XLON |
00481869824TRLO0.1.1 |
|
| |
12:30:47 |
GMT |
560 |
9.590 |
GBP |
XLON |
00481869825TRLO0.1.1 |
|
| |
12:30:47 |
GMT |
77 |
9.590 |
GBP |
XLON |
00481869826TRLO0.1.1 |
|
| |
12:30:47 |
GMT |
87 |
9.590 |
GBP |
XLON |
00481869827TRLO0.1.1 |
|
| |
12:30:47 |
GMT |
140 |
9.590 |
GBP |
XLON |
00481869828TRLO0.1.1 |
|
| |
12:30:47 |
GMT |
140 |
9.590 |
GBP |
XLON |
00481869829TRLO0.1.1 |
|
| |
12:31:48 |
GMT |
140 |
9.580 |
GBP |
XLON |
00481870034TRLO0.1.1 |
|
| |
12:36:51 |
GMT |
560 |
9.585 |
GBP |
XLON |
00481870830TRLO0.1.1 |
|
| |
12:36:51 |
GMT |
560 |
9.585 |
GBP |
XLON |
00481870831TRLO0.1.1 |
|
| |
12:36:51 |
GMT |
77 |
9.585 |
GBP |
XLON |
00481870834TRLO0.1.1 |
|
| |
12:36:51 |
GMT |
82 |
9.585 |
GBP |
XLON |
00481870833TRLO0.1.1 |
|
| |
12:36:51 |
GMT |
87 |
9.585 |
GBP |
XLON |
00481870832TRLO0.1.1 |
|
| |
12:36:51 |
GMT |
140 |
9.585 |
GBP |
XLON |
00481870835TRLO0.1.1 |
|
| |
12:38:58 |
GMT |
140 |
9.590 |
GBP |
XLON |
00481871180TRLO0.1.1 |
|
| |
12:43:31 |
GMT |
45 |
9.595 |
GBP |
XLON |
00481871909TRLO0.1.1 |
|
| |
12:43:31 |
GMT |
235 |
9.595 |
GBP |
XLON |
00481871908TRLO0.1.1 |
|
| |
12:43:36 |
GMT |
82 |
9.595 |
GBP |
XLON |
00481871932TRLO0.1.1 |
|
| |
12:43:36 |
GMT |
87 |
9.590 |
GBP |
XLON |
00481871933TRLO0.1.1 |
|
| |
12:43:41 |
GMT |
77 |
9.590 |
GBP |
XLON |
00481871952TRLO0.1.1 |
|
| |
12:44:23 |
GMT |
243 |
9.590 |
GBP |
XLON |
00481872044TRLO0.1.1 |
|
| |
12:44:23 |
GMT |
317 |
9.590 |
GBP |
XLON |
00481872045TRLO0.1.1 |
|
| |
12:46:22 |
GMT |
38 |
9.590 |
GBP |
XLON |
00481872398TRLO0.1.1 |
|
| |
12:46:22 |
GMT |
242 |
9.590 |
GBP |
XLON |
00481872397TRLO0.1.1 |
|
| |
12:47:46 |
GMT |
140 |
9.580 |
GBP |
XLON |
00481872621TRLO0.1.1 |
|
| |
12:47:46 |
GMT |
140 |
9.580 |
GBP |
XLON |
00481872622TRLO0.1.1 |
|
| |
12:49:49 |
GMT |
280 |
9.580 |
GBP |
XLON |
00481872942TRLO0.1.1 |
|
| |
12:52:29 |
GMT |
82 |
9.590 |
GBP |
XLON |
00481873476TRLO0.1.1 |
|
| |
12:52:31 |
GMT |
87 |
9.590 |
GBP |
XLON |
00481873488TRLO0.1.1 |
|
| |
12:52:32 |
GMT |
15 |
9.590 |
GBP |
XLON |
00481873493TRLO0.1.1 |
|
| |
12:52:32 |
GMT |
62 |
9.590 |
GBP |
XLON |
00481873494TRLO0.1.1 |
|
| |
12:52:50 |
GMT |
420 |
9.590 |
GBP |
XLON |
00481873571TRLO0.1.1 |
|
| |
12:54:55 |
GMT |
140 |
9.585 |
GBP |
XLON |
00481873970TRLO0.1.1 |
|
| |
12:57:20 |
GMT |
560 |
9.585 |
GBP |
XLON |
00481874378TRLO0.1.1 |
|
| |
12:57:20 |
GMT |
140 |
9.585 |
GBP |
XLON |
00481874379TRLO0.1.1 |
|
| |
12:59:11 |
GMT |
420 |
9.580 |
GBP |
XLON |
00481874701TRLO0.1.1 |
|
| |
12:59:16 |
GMT |
9 |
9.580 |
GBP |
XLON |
00481874714TRLO0.1.1 |
|
| |
12:59:16 |
GMT |
68 |
9.580 |
GBP |
XLON |
00481874715TRLO0.1.1 |
|
| |
12:59:21 |
GMT |
82 |
9.580 |
GBP |
XLON |
00481874736TRLO0.1.1 |
|
| |
12:59:23 |
GMT |
87 |
9.580 |
GBP |
XLON |
00481874744TRLO0.1.1 |
|
| |
13:01:51 |
GMT |
99 |
9.580 |
GBP |
XLON |
00481875185TRLO0.1.1 |
|
| |
13:01:51 |
GMT |
224 |
9.580 |
GBP |
XLON |
00481875186TRLO0.1.1 |
|
| |
13:01:51 |
GMT |
97 |
9.580 |
GBP |
XLON |
00481875187TRLO0.1.1 |
|
| |
13:02:36 |
GMT |
140 |
9.575 |
GBP |
XLON |
00481875358TRLO0.1.1 |
|
| |
13:04:05 |
GMT |
140 |
9.570 |
GBP |
XLON |
00481875661TRLO0.1.1 |
|
| |
13:06:21 |
GMT |
8 |
9.570 |
GBP |
XLON |
00481876032TRLO0.1.1 |
|
| |
13:06:21 |
GMT |
552 |
9.570 |
GBP |
XLON |
00481876033TRLO0.1.1 |
|
| |
13:06:48 |
GMT |
8 |
9.570 |
GBP |
XLON |
00481876118TRLO0.1.1 |
|
| |
13:06:48 |
GMT |
69 |
9.570 |
GBP |
XLON |
00481876119TRLO0.1.1 |
|
| |
13:06:52 |
GMT |
82 |
9.565 |
GBP |
XLON |
00481876130TRLO0.1.1 |
|
| |
13:07:49 |
GMT |
9 |
9.570 |
GBP |
XLON |
00481876321TRLO0.1.1 |
|
| |
13:07:49 |
GMT |
78 |
9.570 |
GBP |
XLON |
00481876320TRLO0.1.1 |
|
| |
13:08:25 |
GMT |
420 |
9.575 |
GBP |
XLON |
00481876415TRLO0.1.1 |
|
| |
13:11:18 |
GMT |
420 |
9.580 |
GBP |
XLON |
00481877038TRLO0.1.1 |
|
| |
13:13:24 |
GMT |
280 |
9.580 |
GBP |
XLON |
00481877379TRLO0.1.1 |
|
| |
13:14:53 |
GMT |
77 |
9.580 |
GBP |
XLON |
00481877629TRLO0.1.1 |
|
| |
13:14:54 |
GMT |
82 |
9.580 |
GBP |
XLON |
00481877637TRLO0.1.1 |
|
| |
13:15:19 |
GMT |
87 |
9.580 |
GBP |
XLON |
00481877723TRLO0.1.1 |
|
| |
13:15:19 |
GMT |
280 |
9.580 |
GBP |
XLON |
00481877724TRLO0.1.1 |
|
| |
13:16:53 |
GMT |
140 |
9.575 |
GBP |
XLON |
00481878003TRLO0.1.1 |
|
| |
13:18:17 |
GMT |
140 |
9.565 |
GBP |
XLON |
00481878306TRLO0.1.1 |
|
| |
13:18:17 |
GMT |
280 |
9.565 |
GBP |
XLON |
00481878307TRLO0.1.1 |
|
| |
13:20:33 |
GMT |
81 |
9.550 |
GBP |
XLON |
00481878873TRLO0.1.1 |
|
| |
13:20:33 |
GMT |
199 |
9.550 |
GBP |
XLON |
00481878874TRLO0.1.1 |
|
| |
13:23:36 |
GMT |
140 |
9.540 |
GBP |
XLON |
00481879514TRLO0.1.1 |
|
| |
13:23:38 |
GMT |
87 |
9.540 |
GBP |
XLON |
00481879519TRLO0.1.1 |
|
| |
13:23:40 |
GMT |
8 |
9.540 |
GBP |
XLON |
00481879525TRLO0.1.1 |
|
| |
13:23:40 |
GMT |
69 |
9.540 |
GBP |
XLON |
00481879526TRLO0.1.1 |
|
| |
13:23:42 |
GMT |
81 |
9.540 |
GBP |
XLON |
00481879542TRLO0.1.1 |
|
| |
13:23:42 |
GMT |
1 |
9.540 |
GBP |
XLON |
00481879543TRLO0.1.1 |
|
| |
13:24:35 |
GMT |
140 |
9.535 |
GBP |
XLON |
00481879680TRLO0.1.1 |
|
| |
13:24:35 |
GMT |
140 |
9.535 |
GBP |
XLON |
00481879681TRLO0.1.1 |
|
| |
13:25:50 |
GMT |
46 |
9.525 |
GBP |
XLON |
00481879878TRLO0.1.1 |
|
| |
13:25:50 |
GMT |
94 |
9.525 |
GBP |
XLON |
00481879877TRLO0.1.1 |
|
| |
13:26:33 |
GMT |
280 |
9.525 |
GBP |
XLON |
00481879982TRLO0.1.1 |
|
| |
13:26:33 |
GMT |
420 |
9.525 |
GBP |
XLON |
00481879983TRLO0.1.1 |
|
| |
13:28:31 |
GMT |
420 |
9.535 |
GBP |
XLON |
00481880346TRLO0.1.1 |
|
| |
13:29:01 |
GMT |
140 |
9.530 |
GBP |
XLON |
00481880425TRLO0.1.1 |
|
| |
13:34:08 |
GMT |
77 |
9.530 |
GBP |
XLON |
00481881736TRLO0.1.1 |
|
| |
13:34:08 |
GMT |
87 |
9.530 |
GBP |
XLON |
00481881737TRLO0.1.1 |
|
| |
13:34:08 |
GMT |
82 |
9.530 |
GBP |
XLON |
00481881738TRLO0.1.1 |
|
| |
13:34:08 |
GMT |
140 |
9.530 |
GBP |
XLON |
00481881739TRLO0.1.1 |
|
| |
13:34:08 |
GMT |
280 |
9.530 |
GBP |
XLON |
00481881740TRLO0.1.1 |
|
| |
13:34:08 |
GMT |
140 |
9.530 |
GBP |
XLON |
00481881741TRLO0.1.1 |
|
| |
13:34:08 |
GMT |
140 |
9.530 |
GBP |
XLON |
00481881742TRLO0.1.1 |
|
| |
13:34:08 |
GMT |
140 |
9.530 |
GBP |
XLON |
00481881743TRLO0.1.1 |
|
| |
13:34:08 |
GMT |
140 |
9.530 |
GBP |
XLON |
00481881745TRLO0.1.1 |
|
| |
13:34:08 |
GMT |
140 |
9.530 |
GBP |
XLON |
00481881746TRLO0.1.1 |
|
| |
13:37:09 |
GMT |
140 |
9.530 |
GBP |
XLON |
00481882486TRLO0.1.1 |
|
| |
13:37:34 |
GMT |
12 |
9.535 |
GBP |
XLON |
00481882542TRLO0.1.1 |
|
| |
13:37:34 |
GMT |
70 |
9.535 |
GBP |
XLON |
00481882543TRLO0.1.1 |
|
| |
13:41:28 |
GMT |
560 |
9.550 |
GBP |
XLON |
00481883270TRLO0.1.1 |
|
| |
13:41:34 |
GMT |
1 |
9.550 |
GBP |
XLON |
00481883287TRLO0.1.1 |
|
| |
13:41:34 |
GMT |
16 |
9.550 |
GBP |
XLON |
00481883286TRLO0.1.1 |
|
| |
13:41:34 |
GMT |
420 |
9.545 |
GBP |
XLON |
00481883289TRLO0.1.1 |
|
| |
13:41:34 |
GMT |
70 |
9.550 |
GBP |
XLON |
00481883288TRLO0.1.1 |
|
| |
13:41:50 |
GMT |
77 |
9.545 |
GBP |
XLON |
00481883347TRLO0.1.1 |
|
| |
13:43:47 |
GMT |
420 |
9.545 |
GBP |
XLON |
00481884094TRLO0.1.1 |
|
| |
13:46:53 |
GMT |
82 |
9.530 |
GBP |
XLON |
00481884739TRLO0.1.1 |
|
| |
13:46:53 |
GMT |
77 |
9.530 |
GBP |
XLON |
00481884740TRLO0.1.1 |
|
| |
13:46:53 |
GMT |
87 |
9.530 |
GBP |
XLON |
00481884741TRLO0.1.1 |
|
| |
13:46:53 |
GMT |
140 |
9.530 |
GBP |
XLON |
00481884742TRLO0.1.1 |
|
| |
13:46:53 |
GMT |
280 |
9.530 |
GBP |
XLON |
00481884743TRLO0.1.1 |
|
| |
13:46:53 |
GMT |
140 |
9.530 |
GBP |
XLON |
00481884744TRLO0.1.1 |
|
| |
13:46:53 |
GMT |
140 |
9.530 |
GBP |
XLON |
00481884745TRLO0.1.1 |
|
| |
13:49:07 |
GMT |
140 |
9.515 |
GBP |
XLON |
00481885282TRLO0.1.1 |
|
| |
13:49:31 |
GMT |
77 |
9.515 |
GBP |
XLON |
00481885351TRLO0.1.1 |
|
| |
13:49:34 |
GMT |
82 |
9.515 |
GBP |
XLON |
00481885357TRLO0.1.1 |
|
| |
13:49:49 |
GMT |
87 |
9.520 |
GBP |
XLON |
00481885411TRLO0.1.1 |
|
| |
13:49:58 |
GMT |
280 |
9.515 |
GBP |
XLON |
00481885445TRLO0.1.1 |
|
| |
13:51:04 |
GMT |
187 |
9.530 |
GBP |
XLON |
00481885672TRLO0.1.1 |
|
| |
13:51:04 |
GMT |
233 |
9.530 |
GBP |
XLON |
00481885673TRLO0.1.1 |
|
| |
13:51:42 |
GMT |
280 |
9.525 |
GBP |
XLON |
00481885759TRLO0.1.1 |
|
| |
13:53:41 |
GMT |
420 |
9.525 |
GBP |
XLON |
00481886129TRLO0.1.1 |
|
| |
13:55:41 |
GMT |
82 |
9.530 |
GBP |
XLON |
00481886441TRLO0.1.1 |
|
| |
13:55:41 |
GMT |
77 |
9.525 |
GBP |
XLON |
00481886442TRLO0.1.1 |
|
| |
13:55:41 |
GMT |
140 |
9.525 |
GBP |
XLON |
00481886443TRLO0.1.1 |
|
| |
13:55:41 |
GMT |
420 |
9.525 |
GBP |
XLON |
00481886444TRLO0.1.1 |
|
| |
13:55:41 |
GMT |
140 |
9.525 |
GBP |
XLON |
00481886445TRLO0.1.1 |
|
| |
13:55:44 |
GMT |
87 |
9.525 |
GBP |
XLON |
00481886459TRLO0.1.1 |
|
| |
13:57:55 |
GMT |
420 |
9.525 |
GBP |
XLON |
00481886885TRLO0.1.1 |
|
| |
13:59:56 |
GMT |
97 |
9.520 |
GBP |
XLON |
00481887481TRLO0.1.1 |
|
| |
13:59:56 |
GMT |
194 |
9.520 |
GBP |
XLON |
00481887482TRLO0.1.1 |
|
| |
13:59:56 |
GMT |
129 |
9.520 |
GBP |
XLON |
00481887483TRLO0.1.1 |
|
| |
14:00:59 |
GMT |
78 |
9.520 |
GBP |
XLON |
00481887664TRLO0.1.1 |
|
| |
14:00:59 |
GMT |
4 |
9.520 |
GBP |
XLON |
00481887665TRLO0.1.1 |
|
| |
14:01:01 |
GMT |
77 |
9.520 |
GBP |
XLON |
00481887680TRLO0.1.1 |
|
| |
14:01:05 |
GMT |
87 |
9.520 |
GBP |
XLON |
00481887702TRLO0.1.1 |
|
| |
14:01:43 |
GMT |
34 |
9.520 |
GBP |
XLON |
00481887819TRLO0.1.1 |
|
| |
14:01:43 |
GMT |
78 |
9.520 |
GBP |
XLON |
00481887818TRLO0.1.1 |
|
| |
14:01:43 |
GMT |
308 |
9.520 |
GBP |
XLON |
00481887817TRLO0.1.1 |
|
| |
14:03:17 |
GMT |
280 |
9.520 |
GBP |
XLON |
00481888105TRLO0.1.1 |
|
| |
14:04:25 |
GMT |
280 |
9.515 |
GBP |
XLON |
00481888340TRLO0.1.1 |
|
| |
14:05:48 |
GMT |
140 |
9.515 |
GBP |
XLON |
00481888633TRLO0.1.1 |
|
| |
14:05:48 |
GMT |
77 |
9.515 |
GBP |
XLON |
00481888636TRLO0.1.1 |
|
| |
14:05:48 |
GMT |
140 |
9.515 |
GBP |
XLON |
00481888635TRLO0.1.1 |
|
| |
14:05:48 |
GMT |
280 |
9.515 |
GBP |
XLON |
00481888634TRLO0.1.1 |
|
| |
14:05:48 |
GMT |
8 |
9.515 |
GBP |
XLON |
00481888637TRLO0.1.1 |
|
| |
14:05:48 |
GMT |
79 |
9.515 |
GBP |
XLON |
00481888638TRLO0.1.1 |
|
| |
14:05:48 |
GMT |
82 |
9.515 |
GBP |
XLON |
00481888640TRLO0.1.1 |
|
| |
14:05:48 |
GMT |
140 |
9.515 |
GBP |
XLON |
00481888639TRLO0.1.1 |
|
| |
14:05:55 |
GMT |
140 |
9.505 |
GBP |
XLON |
00481888677TRLO0.1.1 |
|
| |
14:07:56 |
GMT |
1 |
9.510 |
GBP |
XLON |
00481889215TRLO0.1.1 |
|
| |
14:07:56 |
GMT |
8 |
9.510 |
GBP |
XLON |
00481889214TRLO0.1.1 |
|
| |
14:09:01 |
GMT |
8 |
9.510 |
GBP |
XLON |
00481889409TRLO0.1.1 |
|
| |
14:09:01 |
GMT |
123 |
9.510 |
GBP |
XLON |
00481889410TRLO0.1.1 |
|
| |
14:09:01 |
GMT |
140 |
9.510 |
GBP |
XLON |
00481889411TRLO0.1.1 |
|
| |
14:09:01 |
GMT |
140 |
9.510 |
GBP |
XLON |
00481889413TRLO0.1.1 |
|
| |
14:09:01 |
GMT |
280 |
9.510 |
GBP |
XLON |
00481889412TRLO0.1.1 |
|
| |
14:10:32 |
GMT |
77 |
9.510 |
GBP |
XLON |
00481889709TRLO0.1.1 |
|
| |
14:10:34 |
GMT |
82 |
9.510 |
GBP |
XLON |
00481889717TRLO0.1.1 |
|
| |
14:11:21 |
GMT |
87 |
9.515 |
GBP |
XLON |
00481889828TRLO0.1.1 |
|
| |
14:11:22 |
GMT |
8 |
9.515 |
GBP |
XLON |
00481889835TRLO0.1.1 |
|
| |
14:11:22 |
GMT |
272 |
9.515 |
GBP |
XLON |
00481889836TRLO0.1.1 |
|
| |
14:11:22 |
GMT |
8 |
9.515 |
GBP |
XLON |
00481889837TRLO0.1.1 |
|
| |
14:11:22 |
GMT |
266 |
9.515 |
GBP |
XLON |
00481889841TRLO0.1.1 |
|
| |
14:12:46 |
GMT |
6 |
9.515 |
GBP |
XLON |
00481890113TRLO0.1.1 |
|
| |
14:12:46 |
GMT |
140 |
9.515 |
GBP |
XLON |
00481890114TRLO0.1.1 |
|
| |
14:14:26 |
GMT |
280 |
9.515 |
GBP |
XLON |
00481890475TRLO0.1.1 |
|
| |
14:16:19 |
GMT |
420 |
9.515 |
GBP |
XLON |
00481890847TRLO0.1.1 |
|
| |
14:18:04 |
GMT |
87 |
9.520 |
GBP |
XLON |
00481891142TRLO0.1.1 |
|
| |
14:18:06 |
GMT |
82 |
9.520 |
GBP |
XLON |
00481891151TRLO0.1.1 |
|
| |
14:18:18 |
GMT |
140 |
9.520 |
GBP |
XLON |
00481891190TRLO0.1.1 |
|
| |
14:18:18 |
GMT |
280 |
9.520 |
GBP |
XLON |
00481891191TRLO0.1.1 |
|
| |
14:18:18 |
GMT |
77 |
9.520 |
GBP |
XLON |
00481891192TRLO0.1.1 |
|
| |
14:20:01 |
GMT |
21 |
9.520 |
GBP |
XLON |
00481891565TRLO0.1.1 |
|
| |
14:21:20 |
GMT |
60 |
9.520 |
GBP |
XLON |
00481891827TRLO0.1.1 |
|
| |
14:21:20 |
GMT |
119 |
9.520 |
GBP |
XLON |
00481891824TRLO0.1.1 |
|
| |
14:21:20 |
GMT |
140 |
9.520 |
GBP |
XLON |
00481891825TRLO0.1.1 |
|
| |
14:21:20 |
GMT |
220 |
9.520 |
GBP |
XLON |
00481891826TRLO0.1.1 |
|
| |
14:21:20 |
GMT |
140 |
9.520 |
GBP |
XLON |
00481891828TRLO0.1.1 |
|
| |
14:21:20 |
GMT |
140 |
9.520 |
GBP |
XLON |
00481891829TRLO0.1.1 |
|
| |
14:21:20 |
GMT |
140 |
9.520 |
GBP |
XLON |
00481891830TRLO0.1.1 |
|
| |
14:22:18 |
GMT |
82 |
9.520 |
GBP |
XLON |
00481892016TRLO0.1.1 |
|
| |
14:22:19 |
GMT |
77 |
9.520 |
GBP |
XLON |
00481892020TRLO0.1.1 |
|
| |
14:22:21 |
GMT |
87 |
9.520 |
GBP |
XLON |
00481892025TRLO0.1.1 |
|
| |
14:23:08 |
GMT |
28 |
9.520 |
GBP |
XLON |
00481892164TRLO0.1.1 |
|
| |
14:23:08 |
GMT |
392 |
9.520 |
GBP |
XLON |
00481892165TRLO0.1.1 |
|
| |
14:24:19 |
GMT |
159 |
9.520 |
GBP |
XLON |
00481892407TRLO0.1.1 |
|
| |
14:24:19 |
GMT |
261 |
9.520 |
GBP |
XLON |
00481892406TRLO0.1.1 |
|
| |
14:27:04 |
GMT |
140 |
9.520 |
GBP |
XLON |
00481893010TRLO0.1.1 |
|
| |
14:27:04 |
GMT |
140 |
9.520 |
GBP |
XLON |
00481893013TRLO0.1.1 |
|
| |
14:27:04 |
GMT |
280 |
9.520 |
GBP |
XLON |
00481893011TRLO0.1.1 |
|
| |
14:27:04 |
GMT |
280 |
9.520 |
GBP |
XLON |
00481893012TRLO0.1.1 |
|
| |
14:27:04 |
GMT |
77 |
9.520 |
GBP |
XLON |
00481893014TRLO0.1.1 |
|
| |
14:27:04 |
GMT |
82 |
9.520 |
GBP |
XLON |
00481893016TRLO0.1.1 |
|
| |
14:27:04 |
GMT |
87 |
9.520 |
GBP |
XLON |
00481893015TRLO0.1.1 |
|
| |
14:27:04 |
GMT |
140 |
9.520 |
GBP |
XLON |
00481893017TRLO0.1.1 |
|
| |
14:27:04 |
GMT |
140 |
9.520 |
GBP |
XLON |
00481893018TRLO0.1.1 |
|
| |
14:27:04 |
GMT |
140 |
9.520 |
GBP |
XLON |
00481893019TRLO0.1.1 |
|
| |
14:28:35 |
GMT |
280 |
9.520 |
GBP |
XLON |
00481893483TRLO0.1.1 |
|
| |
14:28:35 |
GMT |
140 |
9.520 |
GBP |
XLON |
00481893484TRLO0.1.1 |
|
| |
14:29:37 |
GMT |
140 |
9.525 |
GBP |
XLON |
00481893910TRLO0.1.1 |
|
| |
14:30:11 |
GMT |
420 |
9.535 |
GBP |
XLON |
00481894195TRLO0.1.1 |
|
| |
14:30:21 |
GMT |
77 |
9.535 |
GBP |
XLON |
00481894343TRLO0.1.1 |
|
| |
14:30:21 |
GMT |
82 |
9.535 |
GBP |
XLON |
00481894344TRLO0.1.1 |
|
| |
14:30:58 |
GMT |
87 |
9.535 |
GBP |
XLON |
00481894743TRLO0.1.1 |
|
| |
14:30:58 |
GMT |
140 |
9.535 |
GBP |
XLON |
00481894744TRLO0.1.1 |
|
| |
14:30:58 |
GMT |
152 |
9.535 |
GBP |
XLON |
00481894745TRLO0.1.1 |
|
| |
14:30:58 |
GMT |
128 |
9.535 |
GBP |
XLON |
00481894746TRLO0.1.1 |
|
| |
14:30:58 |
GMT |
140 |
9.535 |
GBP |
XLON |
00481894747TRLO0.1.1 |
|
| |
14:31:52 |
GMT |
140 |
9.530 |
GBP |
XLON |
00481895214TRLO0.1.1 |
|
| |
14:33:36 |
GMT |
140 |
9.530 |
GBP |
XLON |
00481895826TRLO0.1.1 |
|
| |
14:33:36 |
GMT |
280 |
9.530 |
GBP |
XLON |
00481895827TRLO0.1.1 |
|
| |
14:33:36 |
GMT |
77 |
9.530 |
GBP |
XLON |
00481895829TRLO0.1.1 |
|
| |
14:33:36 |
GMT |
140 |
9.530 |
GBP |
XLON |
00481895828TRLO0.1.1 |
|
| |
14:33:36 |
GMT |
82 |
9.530 |
GBP |
XLON |
00481895830TRLO0.1.1 |
|
| |
14:33:36 |
GMT |
87 |
9.530 |
GBP |
XLON |
00481895831TRLO0.1.1 |
|
| |
14:35:12 |
GMT |
280 |
9.540 |
GBP |
XLON |
00481896611TRLO0.1.1 |
|
| |
14:41:46 |
GMT |
77 |
9.570 |
GBP |
XLON |
00481898776TRLO0.1.1 |
|
| |
14:41:46 |
GMT |
140 |
9.570 |
GBP |
XLON |
00481898775TRLO0.1.1 |
|
| |
14:41:46 |
GMT |
2100 |
9.570 |
GBP |
XLON |
00481898774TRLO0.1.1 |
|
| |
14:41:46 |
GMT |
82 |
9.570 |
GBP |
XLON |
00481898778TRLO0.1.1 |
|
| |
14:41:46 |
GMT |
87 |
9.570 |
GBP |
XLON |
00481898777TRLO0.1.1 |
|
| |
14:41:46 |
GMT |
140 |
9.570 |
GBP |
XLON |
00481898779TRLO0.1.1 |
|
| |
14:44:35 |
GMT |
87 |
9.570 |
GBP |
XLON |
00481899566TRLO0.1.1 |
|
| |
14:44:35 |
GMT |
140 |
9.570 |
GBP |
XLON |
00481899563TRLO0.1.1 |
|
| |
14:44:35 |
GMT |
280 |
9.570 |
GBP |
XLON |
00481899564TRLO0.1.1 |
|
| |
14:44:35 |
GMT |
280 |
9.570 |
GBP |
XLON |
00481899565TRLO0.1.1 |
|
| |
14:44:35 |
GMT |
77 |
9.570 |
GBP |
XLON |
00481899567TRLO0.1.1 |
|
| |
14:44:35 |
GMT |
82 |
9.570 |
GBP |
XLON |
00481899568TRLO0.1.1 |
|
| |
14:44:35 |
GMT |
140 |
9.570 |
GBP |
XLON |
00481899569TRLO0.1.1 |
|
| |
14:44:35 |
GMT |
34 |
9.570 |
GBP |
XLON |
00481899571TRLO0.1.1 |
|
| |
14:44:35 |
GMT |
106 |
9.570 |
GBP |
XLON |
00481899572TRLO0.1.1 |
|
| |
14:44:35 |
GMT |
140 |
9.570 |
GBP |
XLON |
00481899570TRLO0.1.1 |
|
| |
14:44:35 |
GMT |
140 |
9.570 |
GBP |
XLON |
00481899573TRLO0.1.1 |
|
| |
14:45:57 |
GMT |
5 |
9.595 |
GBP |
XLON |
00481899907TRLO0.1.1 |
|
| |
14:45:57 |
GMT |
135 |
9.595 |
GBP |
XLON |
00481899908TRLO0.1.1 |
|
| |
14:45:57 |
GMT |
87 |
9.590 |
GBP |
XLON |
00481899913TRLO0.1.1 |
|
| |
14:45:58 |
GMT |
280 |
9.590 |
GBP |
XLON |
00481899916TRLO0.1.1 |
|
| |
14:45:58 |
GMT |
420 |
9.590 |
GBP |
XLON |
00481899917TRLO0.1.1 |
|
| |
14:46:43 |
GMT |
77 |
9.590 |
GBP |
XLON |
00481900099TRLO0.1.1 |
|
| |
14:46:57 |
GMT |
82 |
9.590 |
GBP |
XLON |
00481900149TRLO0.1.1 |
|
| |
14:47:10 |
GMT |
140 |
9.585 |
GBP |
XLON |
00481900255TRLO0.1.1 |
|
| |
14:47:10 |
GMT |
140 |
9.585 |
GBP |
XLON |
00481900256TRLO0.1.1 |
|
| |
14:47:10 |
GMT |
140 |
9.585 |
GBP |
XLON |
00481900257TRLO0.1.1 |
|
| |
14:47:55 |
GMT |
140 |
9.585 |
GBP |
XLON |
00481900581TRLO0.1.1 |
|
| |
14:48:49 |
GMT |
8 |
9.585 |
GBP |
XLON |
00481900905TRLO0.1.1 |
|
| |
14:48:49 |
GMT |
82 |
9.585 |
GBP |
XLON |
00481900908TRLO0.1.1 |
|
| |
14:48:49 |
GMT |
132 |
9.585 |
GBP |
XLON |
00481900906TRLO0.1.1 |
|
| |
14:48:49 |
GMT |
280 |
9.585 |
GBP |
XLON |
00481900907TRLO0.1.1 |
|
| |
14:48:49 |
GMT |
77 |
9.585 |
GBP |
XLON |
00481900909TRLO0.1.1 |
|
| |
14:48:49 |
GMT |
87 |
9.585 |
GBP |
XLON |
00481900910TRLO0.1.1 |
|
| |
14:48:49 |
GMT |
140 |
9.585 |
GBP |
XLON |
00481900911TRLO0.1.1 |
|
| |
14:48:49 |
GMT |
280 |
9.585 |
GBP |
XLON |
00481900912TRLO0.1.1 |
|
| |
14:48:49 |
GMT |
140 |
9.585 |
GBP |
XLON |
00481900913TRLO0.1.1 |
|
| |
14:49:56 |
GMT |
280 |
9.585 |
GBP |
XLON |
00481901402TRLO0.1.1 |
|
| |
14:50:01 |
GMT |
77 |
9.585 |
GBP |
XLON |
00481901458TRLO0.1.1 |
|
| |
14:50:25 |
GMT |
82 |
9.580 |
GBP |
XLON |
00481901607TRLO0.1.1 |
|
| |
14:50:25 |
GMT |
280 |
9.580 |
GBP |
XLON |
00481901608TRLO0.1.1 |
|
| |
14:50:25 |
GMT |
87 |
9.580 |
GBP |
XLON |
00481901610TRLO0.1.1 |
|
| |
14:50:25 |
GMT |
280 |
9.580 |
GBP |
XLON |
00481901609TRLO0.1.1 |
|
| |
14:52:38 |
GMT |
280 |
9.585 |
GBP |
XLON |
00481902245TRLO0.1.1 |
|
| |
14:53:38 |
GMT |
280 |
9.585 |
GBP |
XLON |
00481902620TRLO0.1.1 |
|
| |
14:53:39 |
GMT |
77 |
9.585 |
GBP |
XLON |
00481902625TRLO0.1.1 |
|
| |
14:53:44 |
GMT |
2 |
9.585 |
GBP |
XLON |
00481902652TRLO0.1.1 |
|
| |
14:53:44 |
GMT |
8 |
9.585 |
GBP |
XLON |
00481902653TRLO0.1.1 |
|
| |
14:53:44 |
GMT |
72 |
9.585 |
GBP |
XLON |
00481902654TRLO0.1.1 |
|
| |
14:53:47 |
GMT |
87 |
9.585 |
GBP |
XLON |
00481902662TRLO0.1.1 |
|
| |
14:53:53 |
GMT |
140 |
9.580 |
GBP |
XLON |
00481902718TRLO0.1.1 |
|
| |
14:53:53 |
GMT |
280 |
9.580 |
GBP |
XLON |
00481902719TRLO0.1.1 |
|
| |
14:54:28 |
GMT |
140 |
9.575 |
GBP |
XLON |
00481902952TRLO0.1.1 |
|
| |
14:56:19 |
GMT |
280 |
9.570 |
GBP |
XLON |
00481903554TRLO0.1.1 |
|
| |
14:56:19 |
GMT |
560 |
9.570 |
GBP |
XLON |
00481903555TRLO0.1.1 |
|
| |
14:56:55 |
GMT |
82 |
9.570 |
GBP |
XLON |
00481903794TRLO0.1.1 |
|
| |
14:56:55 |
GMT |
87 |
9.570 |
GBP |
XLON |
00481903793TRLO0.1.1 |
|
| |
14:56:55 |
GMT |
140 |
9.570 |
GBP |
XLON |
00481903795TRLO0.1.1 |
|
| |
14:56:55 |
GMT |
8 |
9.570 |
GBP |
XLON |
00481903798TRLO0.1.1 |
|
| |
14:58:38 |
GMT |
69 |
9.570 |
GBP |
XLON |
00481904467TRLO0.1.1 |
|
| |
14:58:38 |
GMT |
280 |
9.570 |
GBP |
XLON |
00481904468TRLO0.1.1 |
|
| |
14:58:38 |
GMT |
140 |
9.570 |
GBP |
XLON |
00481904469TRLO0.1.1 |
|
| |
14:58:38 |
GMT |
140 |
9.570 |
GBP |
XLON |
00481904470TRLO0.1.1 |
|
| |
14:58:38 |
GMT |
140 |
9.570 |
GBP |
XLON |
00481904471TRLO0.1.1 |
|
| |
14:58:38 |
GMT |
140 |
9.570 |
GBP |
XLON |
00481904472TRLO0.1.1 |
|
| |
14:58:38 |
GMT |
140 |
9.570 |
GBP |
XLON |
00481904473TRLO0.1.1 |
|
| |
14:58:38 |
GMT |
140 |
9.570 |
GBP |
XLON |
00481904474TRLO0.1.1 |
|
| |
14:58:55 |
GMT |
140 |
9.565 |
GBP |
XLON |
00481904556TRLO0.1.1 |
|
| |
14:59:28 |
GMT |
87 |
9.560 |
GBP |
XLON |
00481904701TRLO0.1.1 |
|
| |
14:59:31 |
GMT |
82 |
9.560 |
GBP |
XLON |
00481904721TRLO0.1.1 |
|
| |
15:00:16 |
GMT |
280 |
9.560 |
GBP |
XLON |
00481905019TRLO0.1.1 |
|
| |
15:01:35 |
GMT |
165 |
9.555 |
GBP |
XLON |
00481905505TRLO0.1.1 |
|
| |
15:01:35 |
GMT |
255 |
9.555 |
GBP |
XLON |
00481905506TRLO0.1.1 |
|
| |
15:01:35 |
GMT |
77 |
9.555 |
GBP |
XLON |
00481905508TRLO0.1.1 |
|
| |
15:01:35 |
GMT |
140 |
9.555 |
GBP |
XLON |
00481905509TRLO0.1.1 |
|
| |
15:01:35 |
GMT |
140 |
9.555 |
GBP |
XLON |
00481905510TRLO0.1.1 |
|
| |
15:01:35 |
GMT |
280 |
9.555 |
GBP |
XLON |
00481905507TRLO0.1.1 |
|
| |
15:02:30 |
GMT |
82 |
9.550 |
GBP |
XLON |
00481905823TRLO0.1.1 |
|
| |
15:02:31 |
GMT |
8 |
9.550 |
GBP |
XLON |
00481905832TRLO0.1.1 |
|
| |
15:03:29 |
GMT |
41 |
9.550 |
GBP |
XLON |
00481906120TRLO0.1.1 |
|
| |
15:05:38 |
GMT |
1 |
9.555 |
GBP |
XLON |
00481906938TRLO0.1.1 |
|
| |
15:05:38 |
GMT |
37 |
9.555 |
GBP |
XLON |
00481906937TRLO0.1.1 |
|
| |
15:05:38 |
GMT |
140 |
9.555 |
GBP |
XLON |
00481906936TRLO0.1.1 |
|
| |
15:05:38 |
GMT |
8 |
9.555 |
GBP |
XLON |
00481906939TRLO0.1.1 |
|
| |
15:05:38 |
GMT |
94 |
9.555 |
GBP |
XLON |
00481906940TRLO0.1.1 |
|
| |
15:05:42 |
GMT |
82 |
9.555 |
GBP |
XLON |
00481906960TRLO0.1.1 |
|
| |
15:05:43 |
GMT |
470 |
9.555 |
GBP |
XLON |
00481906965TRLO0.1.1 |
|
| |
15:07:21 |
GMT |
790 |
9.555 |
GBP |
XLON |
00481907449TRLO0.1.1 |
|
| |
15:07:21 |
GMT |
125 |
9.555 |
GBP |
XLON |
00481907450TRLO0.1.1 |
|
| |
15:07:21 |
GMT |
154 |
9.555 |
GBP |
XLON |
00481907451TRLO0.1.1 |
|
| |
15:07:21 |
GMT |
151 |
9.555 |
GBP |
XLON |
00481907452TRLO0.1.1 |
|
| |
15:07:21 |
GMT |
77 |
9.555 |
GBP |
XLON |
00481907455TRLO0.1.1 |
|
| |
15:07:21 |
GMT |
129 |
9.555 |
GBP |
XLON |
00481907453TRLO0.1.1 |
|
| |
15:07:21 |
GMT |
140 |
9.555 |
GBP |
XLON |
00481907454TRLO0.1.1 |
|
| |
15:07:21 |
GMT |
140 |
9.555 |
GBP |
XLON |
00481907456TRLO0.1.1 |
|
| |
15:07:21 |
GMT |
140 |
9.555 |
GBP |
XLON |
00481907457TRLO0.1.1 |
|
| |
15:08:26 |
GMT |
140 |
9.555 |
GBP |
XLON |
00481908009TRLO0.1.1 |
|
| |
15:08:26 |
GMT |
140 |
9.555 |
GBP |
XLON |
00481908010TRLO0.1.1 |
|
| |
15:08:46 |
GMT |
140 |
9.535 |
GBP |
XLON |
00481908227TRLO0.1.1 |
|
| |
15:09:20 |
GMT |
140 |
9.525 |
GBP |
XLON |
00481908480TRLO0.1.1 |
|
| |
15:09:39 |
GMT |
140 |
9.510 |
GBP |
XLON |
00481908573TRLO0.1.1 |
|
| |
15:11:11 |
GMT |
140 |
9.530 |
GBP |
XLON |
00481909053TRLO0.1.1 |
|
| |
15:11:11 |
GMT |
82 |
9.530 |
GBP |
XLON |
00481909055TRLO0.1.1 |
|
| |
15:11:11 |
GMT |
87 |
9.530 |
GBP |
XLON |
00481909056TRLO0.1.1 |
|
| |
15:11:11 |
GMT |
280 |
9.530 |
GBP |
XLON |
00481909054TRLO0.1.1 |
|
| |
15:11:11 |
GMT |
140 |
9.530 |
GBP |
XLON |
00481909057TRLO0.1.1 |
|
| |
15:11:11 |
GMT |
140 |
9.530 |
GBP |
XLON |
00481909058TRLO0.1.1 |
|
| |
15:12:46 |
GMT |
140 |
9.535 |
GBP |
XLON |
00481909423TRLO0.1.1 |
|
| |
15:12:46 |
GMT |
140 |
9.535 |
GBP |
XLON |
00481909424TRLO0.1.1 |
|
| |
15:12:46 |
GMT |
140 |
9.535 |
GBP |
XLON |
00481909425TRLO0.1.1 |
|
| |
15:13:33 |
GMT |
77 |
9.540 |
GBP |
XLON |
00481909596TRLO0.1.1 |
|
| |
15:13:33 |
GMT |
82 |
9.540 |
GBP |
XLON |
00481909598TRLO0.1.1 |
|
| |
15:13:33 |
GMT |
140 |
9.540 |
GBP |
XLON |
00481909597TRLO0.1.1 |
|
| |
15:13:33 |
GMT |
280 |
9.540 |
GBP |
XLON |
00481909599TRLO0.1.1 |
|
| |
15:13:33 |
GMT |
87 |
9.540 |
GBP |
XLON |
00481909605TRLO0.1.1 |
|
| |
15:14:01 |
GMT |
140 |
9.530 |
GBP |
XLON |
00481909720TRLO0.1.1 |
|
| |
15:14:23 |
GMT |
140 |
9.520 |
GBP |
XLON |
00481909807TRLO0.1.1 |
|
| |
15:16:40 |
GMT |
140 |
9.525 |
GBP |
XLON |
00481910425TRLO0.1.1 |
|
| |
15:16:40 |
GMT |
140 |
9.525 |
GBP |
XLON |
00481910426TRLO0.1.1 |
|
| |
15:16:40 |
GMT |
140 |
9.525 |
GBP |
XLON |
00481910427TRLO0.1.1 |
|
| |
15:16:40 |
GMT |
140 |
9.525 |
GBP |
XLON |
00481910428TRLO0.1.1 |
|
| |
15:16:40 |
GMT |
140 |
9.525 |
GBP |
XLON |
00481910429TRLO0.1.1 |
|
| |
15:16:40 |
GMT |
140 |
9.525 |
GBP |
XLON |
00481910430TRLO0.1.1 |
|
| |
15:16:48 |
GMT |
77 |
9.525 |
GBP |
XLON |
00481910463TRLO0.1.1 |
|
| |
15:16:50 |
GMT |
82 |
9.525 |
GBP |
XLON |
00481910472TRLO0.1.1 |
|
| |
15:16:58 |
GMT |
87 |
9.525 |
GBP |
XLON |
00481910500TRLO0.1.1 |
|
| |
15:18:11 |
GMT |
140 |
9.530 |
GBP |
XLON |
00481910916TRLO0.1.1 |
|
| |
15:18:11 |
GMT |
560 |
9.530 |
GBP |
XLON |
00481910917TRLO0.1.1 |
|
| |
15:18:53 |
GMT |
140 |
9.545 |
GBP |
XLON |
00481911176TRLO0.1.1 |
|
| |
15:18:53 |
GMT |
280 |
9.545 |
GBP |
XLON |
00481911175TRLO0.1.1 |
|
| |
15:19:22 |
GMT |
140 |
9.530 |
GBP |
XLON |
00481911394TRLO0.1.1 |
|
| |
15:19:59 |
GMT |
77 |
9.525 |
GBP |
XLON |
00481911585TRLO0.1.1 |
|
| |
15:20:01 |
GMT |
82 |
9.520 |
GBP |
XLON |
00481911597TRLO0.1.1 |
|
| |
15:20:05 |
GMT |
87 |
9.520 |
GBP |
XLON |
00481911632TRLO0.1.1 |
|
| |
15:20:15 |
GMT |
140 |
9.515 |
GBP |
XLON |
00481911666TRLO0.1.1 |
|
| |
15:20:15 |
GMT |
140 |
9.515 |
GBP |
XLON |
00481911667TRLO0.1.1 |
|
| |
15:20:35 |
GMT |
140 |
9.505 |
GBP |
XLON |
00481911791TRLO0.1.1 |
|
| |
15:21:08 |
GMT |
140 |
9.500 |
GBP |
XLON |
00481912169TRLO0.1.1 |
|
| |
15:22:46 |
GMT |
280 |
9.515 |
GBP |
XLON |
00481912846TRLO0.1.1 |
|
| |
15:23:40 |
GMT |
8 |
9.555 |
GBP |
XLON |
00481913265TRLO0.1.1 |
|
| |
15:23:40 |
GMT |
107 |
9.555 |
GBP |
XLON |
00481913264TRLO0.1.1 |
|
| |
15:23:40 |
GMT |
305 |
9.555 |
GBP |
XLON |
00481913266TRLO0.1.1 |
|
| |
15:23:40 |
GMT |
280 |
9.550 |
GBP |
XLON |
00481913270TRLO0.1.1 |
|
| |
15:23:41 |
GMT |
77 |
9.550 |
GBP |
XLON |
00481913279TRLO0.1.1 |
|
| |
15:23:48 |
GMT |
82 |
9.550 |
GBP |
XLON |
00481913324TRLO0.1.1 |
|
| |
15:23:50 |
GMT |
87 |
9.550 |
GBP |
XLON |
00481913329TRLO0.1.1 |
|
| |
15:24:18 |
GMT |
280 |
9.545 |
GBP |
XLON |
00481913476TRLO0.1.1 |
|
| |
15:25:11 |
GMT |
140 |
9.545 |
GBP |
XLON |
00481913670TRLO0.1.1 |
|
| |
15:26:16 |
GMT |
140 |
9.540 |
GBP |
XLON |
00481914226TRLO0.1.1 |
|
| |
15:26:16 |
GMT |
140 |
9.540 |
GBP |
XLON |
00481914227TRLO0.1.1 |
|
| |
15:26:16 |
GMT |
140 |
9.540 |
GBP |
XLON |
00481914228TRLO0.1.1 |
|
| |
15:26:16 |
GMT |
140 |
9.540 |
GBP |
XLON |
00481914229TRLO0.1.1 |
|
| |
15:26:38 |
GMT |
140 |
9.525 |
GBP |
XLON |
00481914337TRLO0.1.1 |
|
| |
15:26:56 |
GMT |
82 |
9.525 |
GBP |
XLON |
00481914451TRLO0.1.1 |
|
| |
15:26:57 |
GMT |
77 |
9.525 |
GBP |
XLON |
00481914469TRLO0.1.1 |
|
| |
15:27:00 |
GMT |
87 |
9.525 |
GBP |
XLON |
00481914485TRLO0.1.1 |
|
| |
15:27:08 |
GMT |
89 |
9.510 |
GBP |
XLON |
00481914535TRLO0.1.1 |
|
| |
15:27:08 |
GMT |
51 |
9.510 |
GBP |
XLON |
00481914536TRLO0.1.1 |
|
| |
15:27:08 |
GMT |
140 |
9.510 |
GBP |
XLON |
00481914537TRLO0.1.1 |
|
| |
15:28:29 |
GMT |
280 |
9.525 |
GBP |
XLON |
00481915249TRLO0.1.1 |
|
| |
15:29:57 |
GMT |
73 |
9.535 |
GBP |
XLON |
00481915697TRLO0.1.1 |
|
| |
15:29:57 |
GMT |
14 |
9.535 |
GBP |
XLON |
00481915698TRLO0.1.1 |
|
| |
15:30:00 |
GMT |
224 |
9.535 |
GBP |
XLON |
00481915721TRLO0.1.1 |
|
| |
15:30:00 |
GMT |
588 |
9.535 |
GBP |
XLON |
00481915720TRLO0.1.1 |
|
| |
15:30:00 |
GMT |
28 |
9.535 |
GBP |
XLON |
00481915722TRLO0.1.1 |
|
| |
15:30:13 |
GMT |
77 |
9.540 |
GBP |
XLON |
00481915838TRLO0.1.1 |
|
| |
15:30:26 |
GMT |
82 |
9.540 |
GBP |
XLON |
00481915900TRLO0.1.1 |
|
| |
15:30:26 |
GMT |
280 |
9.540 |
GBP |
XLON |
00481915901TRLO0.1.1 |
|
| |
15:30:26 |
GMT |
280 |
9.540 |
GBP |
XLON |
00481915902TRLO0.1.1 |
|
| |
15:30:57 |
GMT |
5 |
9.535 |
GBP |
XLON |
00481916035TRLO0.1.1 |
|
| |
15:30:57 |
GMT |
135 |
9.535 |
GBP |
XLON |
00481916034TRLO0.1.1 |
|
| |
15:31:15 |
GMT |
140 |
9.530 |
GBP |
XLON |
00481916146TRLO0.1.1 |
|
| |
15:31:15 |
GMT |
140 |
9.530 |
GBP |
XLON |
00481916147TRLO0.1.1 |
|
| |
15:32:31 |
GMT |
140 |
9.540 |
GBP |
XLON |
00481916686TRLO0.1.1 |
|
| |
15:32:31 |
GMT |
87 |
9.540 |
GBP |
XLON |
00481916688TRLO0.1.1 |
|
| |
15:32:31 |
GMT |
700 |
9.540 |
GBP |
XLON |
00481916687TRLO0.1.1 |
|
| |
15:32:31 |
GMT |
77 |
9.540 |
GBP |
XLON |
00481916690TRLO0.1.1 |
|
| |
15:32:31 |
GMT |
82 |
9.540 |
GBP |
XLON |
00481916689TRLO0.1.1 |
|
| |
15:33:32 |
GMT |
8 |
9.550 |
GBP |
XLON |
00481917032TRLO0.1.1 |
|
| |
15:33:32 |
GMT |
272 |
9.550 |
GBP |
XLON |
00481917033TRLO0.1.1 |
|
| |
15:33:32 |
GMT |
560 |
9.550 |
GBP |
XLON |
00481917034TRLO0.1.1 |
|
| |
15:34:02 |
GMT |
140 |
9.545 |
GBP |
XLON |
00481917214TRLO0.1.1 |
|
| |
15:34:29 |
GMT |
82 |
9.540 |
GBP |
XLON |
00481917431TRLO0.1.1 |
|
| |
15:34:29 |
GMT |
87 |
9.540 |
GBP |
XLON |
00481917432TRLO0.1.1 |
|
| |
15:34:29 |
GMT |
140 |
9.540 |
GBP |
XLON |
00481917433TRLO0.1.1 |
|
| |
15:34:29 |
GMT |
140 |
9.540 |
GBP |
XLON |
00481917434TRLO0.1.1 |
|
| |
15:34:31 |
GMT |
77 |
9.540 |
GBP |
XLON |
00481917444TRLO0.1.1 |
|
| |
15:34:43 |
GMT |
280 |
9.530 |
GBP |
XLON |
00481917522TRLO0.1.1 |
|
| |
15:35:00 |
GMT |
140 |
9.525 |
GBP |
XLON |
00481917655TRLO0.1.1 |
|
| |
15:36:00 |
GMT |
140 |
9.515 |
GBP |
XLON |
00481918047TRLO0.1.1 |
|
| |
15:36:00 |
GMT |
280 |
9.515 |
GBP |
XLON |
00481918046TRLO0.1.1 |
|
| |
15:36:00 |
GMT |
140 |
9.515 |
GBP |
XLON |
00481918048TRLO0.1.1 |
|
| |
15:36:14 |
GMT |
77 |
9.515 |
GBP |
XLON |
00481918145TRLO0.1.1 |
|
| |
15:37:01 |
GMT |
82 |
9.525 |
GBP |
XLON |
00481918400TRLO0.1.1 |
|
| |
15:37:01 |
GMT |
87 |
9.525 |
GBP |
XLON |
00481918401TRLO0.1.1 |
|
| |
15:37:01 |
GMT |
140 |
9.525 |
GBP |
XLON |
00481918399TRLO0.1.1 |
|
| |
15:37:01 |
GMT |
140 |
9.525 |
GBP |
XLON |
00481918402TRLO0.1.1 |
|
| |
15:37:01 |
GMT |
140 |
9.525 |
GBP |
XLON |
00481918403TRLO0.1.1 |
|
| |
15:37:41 |
GMT |
140 |
9.520 |
GBP |
XLON |
00481918647TRLO0.1.1 |
|
| |
15:37:41 |
GMT |
280 |
9.520 |
GBP |
XLON |
00481918648TRLO0.1.1 |
|
| |
15:38:47 |
GMT |
140 |
9.510 |
GBP |
XLON |
00481919122TRLO0.1.1 |
|
| |
15:38:47 |
GMT |
140 |
9.510 |
GBP |
XLON |
00481919123TRLO0.1.1 |
|
| |
15:38:47 |
GMT |
140 |
9.510 |
GBP |
XLON |
00481919124TRLO0.1.1 |
|
| |
15:38:47 |
GMT |
140 |
9.510 |
GBP |
XLON |
00481919125TRLO0.1.1 |
|
| |
15:38:52 |
GMT |
82 |
9.510 |
GBP |
XLON |
00481919167TRLO0.1.1 |
|
| |
15:38:54 |
GMT |
77 |
9.510 |
GBP |
XLON |
00481919184TRLO0.1.1 |
|
| |
15:39:08 |
GMT |
87 |
9.510 |
GBP |
XLON |
00481919307TRLO0.1.1 |
|
| |
15:39:56 |
GMT |
123 |
9.510 |
GBP |
XLON |
00481919576TRLO0.1.1 |
|
| |
15:39:56 |
GMT |
157 |
9.510 |
GBP |
XLON |
00481919577TRLO0.1.1 |
|
| |
15:40:10 |
GMT |
140 |
9.500 |
GBP |
XLON |
00481919678TRLO0.1.1 |
|
| |
15:40:10 |
GMT |
140 |
9.500 |
GBP |
XLON |
00481919679TRLO0.1.1 |
|
| |
15:40:10 |
GMT |
140 |
9.500 |
GBP |
XLON |
00481919680TRLO0.1.1 |
|
| |
15:40:20 |
GMT |
140 |
9.500 |
GBP |
XLON |
00481919784TRLO0.1.1 |
|
| |
15:41:18 |
GMT |
77 |
9.505 |
GBP |
XLON |
00481920183TRLO0.1.1 |
|
| |
15:41:24 |
GMT |
87 |
9.505 |
GBP |
XLON |
00481920203TRLO0.1.1 |
|
| |
15:41:29 |
GMT |
82 |
9.505 |
GBP |
XLON |
00481920249TRLO0.1.1 |
|
| |
15:41:29 |
GMT |
8 |
9.505 |
GBP |
XLON |
00481920252TRLO0.1.1 |
|
| |
15:41:29 |
GMT |
552 |
9.505 |
GBP |
XLON |
00481920253TRLO0.1.1 |
|
| |
15:41:55 |
GMT |
140 |
9.500 |
GBP |
XLON |
00481920504TRLO0.1.1 |
|
| |
15:41:55 |
GMT |
140 |
9.500 |
GBP |
XLON |
00481920505TRLO0.1.1 |
|
| |
15:42:27 |
GMT |
92 |
9.490 |
GBP |
XLON |
00481920746TRLO0.1.1 |
|
| |
15:42:27 |
GMT |
92 |
9.490 |
GBP |
XLON |
00481920747TRLO0.1.1 |
|
| |
15:42:27 |
GMT |
92 |
9.490 |
GBP |
XLON |
00481920748TRLO0.1.1 |
|
| |
15:42:27 |
GMT |
92 |
9.490 |
GBP |
XLON |
00481920749TRLO0.1.1 |
|
| |
15:42:27 |
GMT |
92 |
9.490 |
GBP |
XLON |
00481920750TRLO0.1.1 |
|
| |
15:42:27 |
GMT |
552 |
9.490 |
GBP |
XLON |
00481920751TRLO0.1.1 |
|
| |
15:42:27 |
GMT |
1748 |
9.490 |
GBP |
XLON |
00481920752TRLO0.1.1 |
|
| |
15:42:27 |
GMT |
92 |
9.490 |
GBP |
XLON |
00481920753TRLO0.1.1 |
|
| |
15:42:27 |
GMT |
92 |
9.490 |
GBP |
XLON |
00481920754TRLO0.1.1 |
|
| |
15:42:27 |
GMT |
92 |
9.490 |
GBP |
XLON |
00481920756TRLO0.1.1 |
|
| |
15:42:27 |
GMT |
184 |
9.490 |
GBP |
XLON |
00481920755TRLO0.1.1 |
|
| |
15:42:27 |
GMT |
92 |
9.490 |
GBP |
XLON |
00481920757TRLO0.1.1 |
|
| |
15:42:27 |
GMT |
92 |
9.490 |
GBP |
XLON |
00481920758TRLO0.1.1 |
|
| |
15:42:27 |
GMT |
92 |
9.490 |
GBP |
XLON |
00481920759TRLO0.1.1 |
|
| |
15:42:27 |
GMT |
92 |
9.490 |
GBP |
XLON |
00481920760TRLO0.1.1 |
|
| |
15:42:27 |
GMT |
92 |
9.490 |
GBP |
XLON |
00481920761TRLO0.1.1 |
|
| |
15:42:27 |
GMT |
92 |
9.490 |
GBP |
XLON |
00481920762TRLO0.1.1 |
|
| |
15:42:27 |
GMT |
92 |
9.490 |
GBP |
XLON |
00481920763TRLO0.1.1 |
|
| |
15:42:27 |
GMT |
92 |
9.490 |
GBP |
XLON |
00481920765TRLO0.1.1 |
|
| |
15:42:27 |
GMT |
92 |
9.490 |
GBP |
XLON |
00481920766TRLO0.1.1 |
|
| |
15:42:27 |
GMT |
1104 |
9.490 |
GBP |
XLON |
00481920764TRLO0.1.1 |
|
| |
15:42:27 |
GMT |
92 |
9.490 |
GBP |
XLON |
00481920767TRLO0.1.1 |
|
| |
15:42:27 |
GMT |
92 |
9.490 |
GBP |
XLON |
00481920768TRLO0.1.1 |
|
| |
15:42:27 |
GMT |
92 |
9.490 |
GBP |
XLON |
00481920769TRLO0.1.1 |
|
| |
15:42:27 |
GMT |
92 |
9.490 |
GBP |
XLON |
00481920770TRLO0.1.1 |
|
| |
15:42:27 |
GMT |
140 |
9.490 |
GBP |
XLON |
00481920772TRLO0.1.1 |
|
| |
15:42:27 |
GMT |
140 |
9.490 |
GBP |
XLON |
00481920773TRLO0.1.1 |
|
| |
15:42:27 |
GMT |
276 |
9.490 |
GBP |
XLON |
00481920771TRLO0.1.1 |
|
| |
15:43:10 |
GMT |
92 |
9.475 |
GBP |
XLON |
00481921142TRLO0.1.1 |
|
| |
15:43:10 |
GMT |
140 |
9.475 |
GBP |
XLON |
00481921143TRLO0.1.1 |
|
| |
15:43:10 |
GMT |
276 |
9.475 |
GBP |
XLON |
00481921141TRLO0.1.1 |
|
| |
15:43:10 |
GMT |
140 |
9.475 |
GBP |
XLON |
00481921144TRLO0.1.1 |
|
| |
15:43:10 |
GMT |
140 |
9.475 |
GBP |
XLON |
00481921145TRLO0.1.1 |
|
| |
15:43:45 |
GMT |
77 |
9.475 |
GBP |
XLON |
00481921376TRLO0.1.1 |
|
| |
15:43:45 |
GMT |
82 |
9.475 |
GBP |
XLON |
00481921379TRLO0.1.1 |
|
| |
15:43:48 |
GMT |
87 |
9.475 |
GBP |
XLON |
00481921390TRLO0.1.1 |
|
| |
15:44:13 |
GMT |
294 |
9.480 |
GBP |
XLON |
00481921575TRLO0.1.1 |
|
| |
15:44:13 |
GMT |
126 |
9.480 |
GBP |
XLON |
00481921577TRLO0.1.1 |
|
| |
15:45:02 |
GMT |
92 |
9.490 |
GBP |
XLON |
00481921956TRLO0.1.1 |
|
| |
15:45:02 |
GMT |
420 |
9.490 |
GBP |
XLON |
00481921957TRLO0.1.1 |
|
| |
15:45:02 |
GMT |
140 |
9.495 |
GBP |
XLON |
00481921961TRLO0.1.1 |
|
| |
15:45:02 |
GMT |
58 |
9.495 |
GBP |
XLON |
00481921964TRLO0.1.1 |
|
| |
15:45:02 |
GMT |
82 |
9.495 |
GBP |
XLON |
00481921963TRLO0.1.1 |
|
| |
15:46:04 |
GMT |
8 |
9.495 |
GBP |
XLON |
00481922647TRLO0.1.1 |
|
| |
15:46:04 |
GMT |
69 |
9.495 |
GBP |
XLON |
00481922648TRLO0.1.1 |
|
| |
15:46:06 |
GMT |
420 |
9.495 |
GBP |
XLON |
00481922679TRLO0.1.1 |
|
| |
15:46:07 |
GMT |
87 |
9.495 |
GBP |
XLON |
00481922683TRLO0.1.1 |
|
| |
15:46:11 |
GMT |
82 |
9.495 |
GBP |
XLON |
00481922713TRLO0.1.1 |
|
| |
15:46:16 |
GMT |
140 |
9.485 |
GBP |
XLON |
00481922751TRLO0.1.1 |
|
| |
15:46:16 |
GMT |
140 |
9.485 |
GBP |
XLON |
00481922752TRLO0.1.1 |
|
| |
15:47:47 |
GMT |
140 |
9.480 |
GBP |
XLON |
00481923322TRLO0.1.1 |
|
| |
15:47:47 |
GMT |
140 |
9.480 |
GBP |
XLON |
00481923323TRLO0.1.1 |
|
| |
15:47:47 |
GMT |
140 |
9.480 |
GBP |
XLON |
00481923324TRLO0.1.1 |
|
| |
15:47:47 |
GMT |
92 |
9.480 |
GBP |
XLON |
00481923325TRLO0.1.1 |
|
| |
15:47:47 |
GMT |
140 |
9.480 |
GBP |
XLON |
00481923326TRLO0.1.1 |
|
| |
15:47:47 |
GMT |
140 |
9.480 |
GBP |
XLON |
00481923327TRLO0.1.1 |
|
| |
15:47:47 |
GMT |
140 |
9.480 |
GBP |
XLON |
00481923328TRLO0.1.1 |
|
| |
15:48:59 |
GMT |
280 |
9.500 |
GBP |
XLON |
00481923733TRLO0.1.1 |
|
| |
15:48:59 |
GMT |
560 |
9.500 |
GBP |
XLON |
00481923736TRLO0.1.1 |
|
| |
15:49:04 |
GMT |
1 |
9.500 |
GBP |
XLON |
00481923789TRLO0.1.1 |
|
| |
15:49:05 |
GMT |
76 |
9.500 |
GBP |
XLON |
00481923802TRLO0.1.1 |
|
| |
15:49:05 |
GMT |
82 |
9.500 |
GBP |
XLON |
00481923803TRLO0.1.1 |
|
| |
15:49:06 |
GMT |
87 |
9.500 |
GBP |
XLON |
00481923813TRLO0.1.1 |
|
| |
15:49:15 |
GMT |
92 |
9.490 |
GBP |
XLON |
00481923865TRLO0.1.1 |
|
| |
15:49:15 |
GMT |
140 |
9.490 |
GBP |
XLON |
00481923867TRLO0.1.1 |
|
| |
15:50:10 |
GMT |
4 |
9.480 |
GBP |
XLON |
00481924221TRLO0.1.1 |
|
| |
15:50:10 |
GMT |
136 |
9.480 |
GBP |
XLON |
00481924222TRLO0.1.1 |
|
| |
15:50:10 |
GMT |
140 |
9.480 |
GBP |
XLON |
00481924223TRLO0.1.1 |
|
| |
15:50:10 |
GMT |
140 |
9.480 |
GBP |
XLON |
00481924224TRLO0.1.1 |
|
| |
15:50:24 |
GMT |
140 |
9.475 |
GBP |
XLON |
00481924419TRLO0.1.1 |
|
| |
15:51:02 |
GMT |
87 |
9.475 |
GBP |
XLON |
00481924661TRLO0.1.1 |
|
| |
15:51:04 |
GMT |
1 |
9.475 |
GBP |
XLON |
00481924677TRLO0.1.1 |
|
| |
15:51:04 |
GMT |
68 |
9.475 |
GBP |
XLON |
00481924678TRLO0.1.1 |
|
| |
15:51:04 |
GMT |
23 |
9.475 |
GBP |
XLON |
00481924681TRLO0.1.1 |
|
| |
15:51:18 |
GMT |
140 |
9.465 |
GBP |
XLON |
00481924766TRLO0.1.1 |
|
| |
15:51:18 |
GMT |
82 |
9.465 |
GBP |
XLON |
00481924767TRLO0.1.1 |
|
| |
15:51:18 |
GMT |
280 |
9.465 |
GBP |
XLON |
00481924768TRLO0.1.1 |
|
| |
15:51:25 |
GMT |
77 |
9.465 |
GBP |
XLON |
00481924845TRLO0.1.1 |
|
| |
15:52:30 |
GMT |
140 |
9.455 |
GBP |
XLON |
00481925192TRLO0.1.1 |
|
| |
15:52:30 |
GMT |
280 |
9.455 |
GBP |
XLON |
00481925191TRLO0.1.1 |
|
| |
15:53:20 |
GMT |
132 |
9.460 |
GBP |
XLON |
00481925540TRLO0.1.1 |
|
| |
15:53:20 |
GMT |
148 |
9.460 |
GBP |
XLON |
00481925541TRLO0.1.1 |
|
| |
15:53:28 |
GMT |
77 |
9.460 |
GBP |
XLON |
00481925614TRLO0.1.1 |
|
| |
15:53:29 |
GMT |
140 |
9.450 |
GBP |
XLON |
00481925620TRLO0.1.1 |
|
| |
15:53:29 |
GMT |
280 |
9.450 |
GBP |
XLON |
00481925619TRLO0.1.1 |
|
| |
15:53:34 |
GMT |
82 |
9.450 |
GBP |
XLON |
00481925656TRLO0.1.1 |
|
| |
15:53:35 |
GMT |
87 |
9.450 |
GBP |
XLON |
00481925681TRLO0.1.1 |
|
| |
15:53:56 |
GMT |
92 |
9.455 |
GBP |
XLON |
00481925796TRLO0.1.1 |
|
| |
15:54:10 |
GMT |
140 |
9.445 |
GBP |
XLON |
00481925861TRLO0.1.1 |
|
| |
15:54:10 |
GMT |
140 |
9.445 |
GBP |
XLON |
00481925862TRLO0.1.1 |
|
| |
15:57:03 |
GMT |
1021 |
9.475 |
GBP |
XLON |
00481926879TRLO0.1.1 |
|
| |
15:57:03 |
GMT |
519 |
9.475 |
GBP |
XLON |
00481926880TRLO0.1.1 |
|
| |
15:57:07 |
GMT |
15 |
9.480 |
GBP |
XLON |
00481926901TRLO0.1.1 |
|
| |
15:57:07 |
GMT |
62 |
9.480 |
GBP |
XLON |
00481926902TRLO0.1.1 |
|
| |
15:57:07 |
GMT |
73 |
9.475 |
GBP |
XLON |
00481926906TRLO0.1.1 |
|
| |
15:57:34 |
GMT |
87 |
9.490 |
GBP |
XLON |
00481927048TRLO0.1.1 |
|
| |
15:57:36 |
GMT |
68 |
9.490 |
GBP |
XLON |
00481927054TRLO0.1.1 |
|
| |
15:57:36 |
GMT |
24 |
9.490 |
GBP |
XLON |
00481927056TRLO0.1.1 |
|
| |
15:57:55 |
GMT |
420 |
9.485 |
GBP |
XLON |
00481927181TRLO0.1.1 |
|
| |
15:58:49 |
GMT |
560 |
9.495 |
GBP |
XLON |
00481927520TRLO0.1.1 |
|
| |
15:59:04 |
GMT |
77 |
9.500 |
GBP |
XLON |
00481927599TRLO0.1.1 |
|
| |
15:59:24 |
GMT |
75 |
9.500 |
GBP |
XLON |
00481927736TRLO0.1.1 |
|
| |
15:59:24 |
GMT |
12 |
9.500 |
GBP |
XLON |
00481927737TRLO0.1.1 |
|
| |
15:59:24 |
GMT |
140 |
9.495 |
GBP |
XLON |
00481927740TRLO0.1.1 |
|
| |
15:59:25 |
GMT |
82 |
9.495 |
GBP |
XLON |
00481927750TRLO0.1.1 |
|
| |
16:00:02 |
GMT |
140 |
9.500 |
GBP |
XLON |
00481928135TRLO0.1.1 |
|
| |
16:00:20 |
GMT |
140 |
9.500 |
GBP |
XLON |
00481928269TRLO0.1.1 |
|
| |
16:00:31 |
GMT |
140 |
9.495 |
GBP |
XLON |
00481928361TRLO0.1.1 |
|
| |
16:00:31 |
GMT |
420 |
9.495 |
GBP |
XLON |
00481928360TRLO0.1.1 |
|
| |
16:00:31 |
GMT |
92 |
9.490 |
GBP |
XLON |
00481928362TRLO0.1.1 |
|
| |
16:01:07 |
GMT |
77 |
9.495 |
GBP |
XLON |
00481928715TRLO0.1.1 |
|
| |
16:01:15 |
GMT |
140 |
9.485 |
GBP |
XLON |
00481928798TRLO0.1.1 |
|
| |
16:01:15 |
GMT |
87 |
9.485 |
GBP |
XLON |
00481928801TRLO0.1.1 |
|
| |
16:01:15 |
GMT |
91 |
9.485 |
GBP |
XLON |
00481928800TRLO0.1.1 |
|
| |
16:01:15 |
GMT |
140 |
9.485 |
GBP |
XLON |
00481928799TRLO0.1.1 |
|
| |
16:02:15 |
GMT |
92 |
9.475 |
GBP |
XLON |
00481929195TRLO0.1.1 |
|
| |
16:02:15 |
GMT |
140 |
9.475 |
GBP |
XLON |
00481929196TRLO0.1.1 |
|
| |
16:02:15 |
GMT |
140 |
9.475 |
GBP |
XLON |
00481929197TRLO0.1.1 |
|
| |
16:02:15 |
GMT |
140 |
9.475 |
GBP |
XLON |
00481929198TRLO0.1.1 |
|
| |
16:03:10 |
GMT |
140 |
9.475 |
GBP |
XLON |
00481929585TRLO0.1.1 |
|
| |
16:03:32 |
GMT |
140 |
9.475 |
GBP |
XLON |
00481929767TRLO0.1.1 |
|
| |
16:03:32 |
GMT |
140 |
9.475 |
GBP |
XLON |
00481929768TRLO0.1.1 |
|
| |
16:04:42 |
GMT |
10 |
9.475 |
GBP |
XLON |
00481930281TRLO0.1.1 |
|
| |
16:04:42 |
GMT |
67 |
9.475 |
GBP |
XLON |
00481930280TRLO0.1.1 |
|
| |
16:04:43 |
GMT |
82 |
9.475 |
GBP |
XLON |
00481930289TRLO0.1.1 |
|
| |
16:04:47 |
GMT |
87 |
9.475 |
GBP |
XLON |
00481930313TRLO0.1.1 |
|
| |
16:05:06 |
GMT |
560 |
9.480 |
GBP |
XLON |
00481930431TRLO0.1.1 |
|
| |
16:05:08 |
GMT |
80 |
9.480 |
GBP |
XLON |
00481930447TRLO0.1.1 |
|
| |
16:05:08 |
GMT |
12 |
9.480 |
GBP |
XLON |
00481930448TRLO0.1.1 |
|
| |
16:06:15 |
GMT |
140 |
9.470 |
GBP |
XLON |
00481930893TRLO0.1.1 |
|
| |
16:06:15 |
GMT |
140 |
9.470 |
GBP |
XLON |
00481930894TRLO0.1.1 |
|
| |
16:06:15 |
GMT |
140 |
9.470 |
GBP |
XLON |
00481930895TRLO0.1.1 |
|
| |
16:06:15 |
GMT |
140 |
9.470 |
GBP |
XLON |
00481930896TRLO0.1.1 |
|
| |
16:07:09 |
GMT |
140 |
9.460 |
GBP |
XLON |
00481931232TRLO0.1.1 |
|
| |
16:07:09 |
GMT |
140 |
9.460 |
GBP |
XLON |
00481931233TRLO0.1.1 |
|
| |
16:08:15 |
GMT |
77 |
9.450 |
GBP |
XLON |
00481931686TRLO0.1.1 |
|
| |
16:08:16 |
GMT |
11 |
9.450 |
GBP |
XLON |
00481931695TRLO0.1.1 |
|
| |
16:08:16 |
GMT |
71 |
9.450 |
GBP |
XLON |
00481931694TRLO0.1.1 |
|
| |
16:08:21 |
GMT |
70 |
9.445 |
GBP |
XLON |
00481931728TRLO0.1.1 |
|
| |
16:08:24 |
GMT |
17 |
9.445 |
GBP |
XLON |
00481931807TRLO0.1.1 |
|
| |
16:08:24 |
GMT |
120 |
9.445 |
GBP |
XLON |
00481931808TRLO0.1.1 |
|
| |
16:08:24 |
GMT |
160 |
9.445 |
GBP |
XLON |
00481931809TRLO0.1.1 |
|
| |
16:08:24 |
GMT |
140 |
9.445 |
GBP |
XLON |
00481931810TRLO0.1.1 |
|
| |
16:09:08 |
GMT |
70 |
9.455 |
GBP |
XLON |
00481932151TRLO0.1.1 |
|
| |
16:09:11 |
GMT |
22 |
9.455 |
GBP |
XLON |
00481932187TRLO0.1.1 |
|
| |
16:09:11 |
GMT |
140 |
9.450 |
GBP |
XLON |
00481932192TRLO0.1.1 |
|
| |
16:10:15 |
GMT |
105 |
9.450 |
GBP |
XLON |
00481932633TRLO0.1.1 |
|
| |
16:10:21 |
GMT |
35 |
9.450 |
GBP |
XLON |
00481932662TRLO0.1.1 |
|
| |
16:10:21 |
GMT |
420 |
9.450 |
GBP |
XLON |
00481932663TRLO0.1.1 |
|
| |
16:10:21 |
GMT |
140 |
9.450 |
GBP |
XLON |
00481932664TRLO0.1.1 |
|
| |
16:11:22 |
GMT |
77 |
9.450 |
GBP |
XLON |
00481933069TRLO0.1.1 |
|
| |
16:11:22 |
GMT |
82 |
9.450 |
GBP |
XLON |
00481933071TRLO0.1.1 |
|
| |
16:11:22 |
GMT |
87 |
9.450 |
GBP |
XLON |
00481933072TRLO0.1.1 |
|
| |
16:11:22 |
GMT |
420 |
9.450 |
GBP |
XLON |
00481933070TRLO0.1.1 |
|
| |
16:11:38 |
GMT |
81 |
9.450 |
GBP |
XLON |
00481933177TRLO0.1.1 |
|
| |
16:11:38 |
GMT |
11 |
9.450 |
GBP |
XLON |
00481933178TRLO0.1.1 |
|
| |
16:12:19 |
GMT |
140 |
9.455 |
GBP |
XLON |
00481933506TRLO0.1.1 |
|
| |
16:12:21 |
GMT |
420 |
9.445 |
GBP |
XLON |
00481933517TRLO0.1.1 |
|
| |
16:13:23 |
GMT |
140 |
9.445 |
GBP |
XLON |
00481933940TRLO0.1.1 |
|
| |
16:13:41 |
GMT |
116 |
9.445 |
GBP |
XLON |
00481934030TRLO0.1.1 |
|
| |
16:13:43 |
GMT |
24 |
9.445 |
GBP |
XLON |
00481934039TRLO0.1.1 |
|
| |
16:13:43 |
GMT |
140 |
9.445 |
GBP |
XLON |
00481934040TRLO0.1.1 |
|
| |
16:14:15 |
GMT |
560 |
9.450 |
GBP |
XLON |
00481934244TRLO0.1.1 |
|
| |
16:14:17 |
GMT |
84 |
9.450 |
GBP |
XLON |
00481934261TRLO0.1.1 |
|
| |
16:14:17 |
GMT |
3 |
9.450 |
GBP |
XLON |
00481934262TRLO0.1.1 |
|
| |
16:14:17 |
GMT |
77 |
9.450 |
GBP |
XLON |
00481934263TRLO0.1.1 |
|
| |
16:14:18 |
GMT |
82 |
9.450 |
GBP |
XLON |
00481934273TRLO0.1.1 |
|
| |
16:14:19 |
GMT |
92 |
9.450 |
GBP |
XLON |
00481934278TRLO0.1.1 |
|
| |
16:15:32 |
GMT |
558 |
9.460 |
GBP |
XLON |
00481934767TRLO0.1.1 |
|
| |
16:15:32 |
GMT |
177 |
9.460 |
GBP |
XLON |
00481934768TRLO0.1.1 |
|
| |
16:15:34 |
GMT |
330 |
9.460 |
GBP |
XLON |
00481934786TRLO0.1.1 |
|
| |
16:15:34 |
GMT |
625 |
9.460 |
GBP |
XLON |
00481934785TRLO0.1.1 |
|
| |
16:15:43 |
GMT |
149 |
9.460 |
GBP |
XLON |
00481934916TRLO0.1.1 |
|
| |
16:15:43 |
GMT |
191 |
9.460 |
GBP |
XLON |
00481934917TRLO0.1.1 |
|
| |
16:15:43 |
GMT |
230 |
9.460 |
GBP |
XLON |
00481934915TRLO0.1.1 |
|
| |
16:15:43 |
GMT |
58 |
9.460 |
GBP |
XLON |
00481934919TRLO0.1.1 |
|
| |
16:15:43 |
GMT |
204 |
9.460 |
GBP |
XLON |
00481934918TRLO0.1.1 |
|
| |
16:15:43 |
GMT |
222 |
9.460 |
GBP |
XLON |
00481934920TRLO0.1.1 |
|
| |
16:15:55 |
GMT |
221 |
9.455 |
GBP |
XLON |
00481935066TRLO0.1.1 |
|
| |
16:17:18 |
GMT |
474 |
9.450 |
GBP |
XLON |
00481935689TRLO0.1.1 |
|
| |
16:17:18 |
GMT |
233 |
9.450 |
GBP |
XLON |
00481935690TRLO0.1.1 |
|
| |
16:17:37 |
GMT |
1 |
9.450 |
GBP |
XLON |
00481935827TRLO0.1.1 |
|
| |
16:17:37 |
GMT |
58 |
9.450 |
GBP |
XLON |
00481935828TRLO0.1.1 |
|
| |
16:17:38 |
GMT |
62 |
9.450 |
GBP |
XLON |
00481935831TRLO0.1.1 |
|
| |
16:17:52 |
GMT |
73 |
9.450 |
GBP |
XLON |
00481935924TRLO0.1.1 |
|
| |
16:17:52 |
GMT |
67 |
9.450 |
GBP |
XLON |
00481935926TRLO0.1.1 |
|
| |
16:18:05 |
GMT |
440 |
9.445 |
GBP |
XLON |
00481936008TRLO0.1.1 |
|
| |
16:20:01 |
GMT |
1 |
9.465 |
GBP |
XLON |
00481936688TRLO0.1.1 |
|
| |
16:20:03 |
GMT |
83 |
9.465 |
GBP |
XLON |
00481936695TRLO0.1.1 |
|
| |
16:20:08 |
GMT |
93 |
9.465 |
GBP |
XLON |
00481936723TRLO0.1.1 |
|
| |
16:20:15 |
GMT |
86 |
9.460 |
GBP |
XLON |
00481936765TRLO0.1.1 |
|
| |
16:20:15 |
GMT |
1194 |
9.460 |
GBP |
XLON |
00481936764TRLO0.1.1 |
|
| |
16:20:18 |
GMT |
89 |
9.460 |
GBP |
XLON |
00481936781TRLO0.1.1 |
|
| |
16:22:01 |
GMT |
67 |
9.470 |
GBP |
XLON |
00481937625TRLO0.1.1 |
|
| |
16:22:02 |
GMT |
74 |
9.470 |
GBP |
XLON |
00481937638TRLO0.1.1 |
|
| |
16:22:17 |
GMT |
491 |
9.470 |
GBP |
XLON |
00481937794TRLO0.1.1 |
|
| |
16:22:17 |
GMT |
888 |
9.470 |
GBP |
XLON |
00481937795TRLO0.1.1 |
|
| |
16:23:02 |
GMT |
77 |
9.470 |
GBP |
XLON |
00481938151TRLO0.1.1 |
|
| |
16:23:02 |
GMT |
108 |
9.470 |
GBP |
XLON |
00481938154TRLO0.1.1 |
|
| |
16:23:02 |
GMT |
137 |
9.470 |
GBP |
XLON |
00481938152TRLO0.1.1 |
|
| |
16:23:02 |
GMT |
163 |
9.470 |
GBP |
XLON |
00481938153TRLO0.1.1 |
|
| |
16:23:19 |
GMT |
371 |
9.455 |
GBP |
XLON |
00481938276TRLO0.1.1 |
|
| |
16:24:25 |
GMT |
131 |
9.470 |
GBP |
XLON |
00481938722TRLO0.1.1 |
|
| |
16:24:36 |
GMT |
128 |
9.470 |
GBP |
XLON |
00481938792TRLO0.1.1 |
|
| |
16:25:21 |
GMT |
1967 |
9.490 |
GBP |
XLON |
00481939177TRLO0.1.1 |
|
| |
16:25:21 |
GMT |
150 |
9.485 |
GBP |
XLON |
00481939178TRLO0.1.1 |
|
| |
16:25:26 |
GMT |
74 |
9.485 |
GBP |
XLON |
00481939241TRLO0.1.1 |
|
| |
16:25:26 |
GMT |
75 |
9.485 |
GBP |
XLON |
00481939240TRLO0.1.1 |
|
| |
16:26:20 |
GMT |
70 |
9.485 |
GBP |
XLON |
00481939786TRLO0.1.1 |
|
| |
16:26:20 |
GMT |
89 |
9.485 |
GBP |
XLON |
00481939787TRLO0.1.1 |
|
| |
16:26:20 |
GMT |
7 |
9.485 |
GBP |
XLON |
00481939788TRLO0.1.1 |
|
| |
16:26:20 |
GMT |
64 |
9.485 |
GBP |
XLON |
00481939789TRLO0.1.1 |
|
| |
16:26:20 |
GMT |
269 |
9.485 |
GBP |
XLON |
00481939790TRLO0.1.1 |
|
| |
16:26:20 |
GMT |
75 |
9.485 |
GBP |
XLON |
00481939793TRLO0.1.1 |
|
| |
16:26:20 |
GMT |
110 |
9.485 |
GBP |
XLON |
00481939792TRLO0.1.1 |
|
| |
16:26:20 |
GMT |
286 |
9.485 |
GBP |
XLON |
00481939791TRLO0.1.1 |
|
| |
16:26:37 |
GMT |
7 |
9.480 |
GBP |
XLON |
00481939915TRLO0.1.1 |
|
| |
16:26:37 |
GMT |
22 |
9.480 |
GBP |
XLON |
00481939919TRLO0.1.1 |
|
| |
16:26:37 |
GMT |
44 |
9.480 |
GBP |
XLON |
00481939917TRLO0.1.1 |
|
| |
16:26:37 |
GMT |
48 |
9.480 |
GBP |
XLON |
00481939916TRLO0.1.1 |
|
| |
16:26:37 |
GMT |
444 |
9.480 |
GBP |
XLON |
00481939918TRLO0.1.1 |
|
| |
16:27:01 |
GMT |
459 |
9.450 |
GBP |
XLON |
00481940150TRLO0.1.1 |
|
| |
16:27:19 |
GMT |
4 |
9.455 |
GBP |
XLON |
00481940326TRLO0.1.1 |
|
| |
16:27:19 |
GMT |
9 |
9.455 |
GBP |
XLON |
00481940328TRLO0.1.1 |
|
| |
16:27:19 |
GMT |
12 |
9.455 |
GBP |
XLON |
00481940338TRLO0.1.1 |
|
| |
16:27:20 |
GMT |
302 |
9.455 |
GBP |
XLON |
00481940345TRLO0.1.1 |
|
| |
16:28:00 |
GMT |
9 |
9.470 |
GBP |
XLON |
00481940653TRLO0.1.1 |
|
| |
16:28:02 |
GMT |
511 |
9.470 |
GBP |
XLON |
00481940667TRLO0.1.1 |
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.