Transactions in own shares
Babcock International Group PLC (the Company) announces today it has purchased the following number of its ordinary shares of 60 pence each through J.P. Morgan Securities plc.
| Date of purchase:
|
11 August 2025 |
| Aggregate number of ordinary shares purchase:
|
52,720 |
| Lowest price paid per share:
|
935.5000 |
| Highest price paid per share:
|
954.5000 |
| Average price paid per share:
|
948.3794 |
The Company intends to hold the purchased shares in treasury.
Since 24 July 2025, the Company has purchased 2,147,807 shares at a cost of £ 22,049,780.36 .
Following the above transaction, the Company holds 1,447,807 of its ordinary shares in treasury and has 504,148,790 ordinary shares in issue (excluding treasury shares).
The table below contains detailed information about the purchases made as part of the buyback programme.
Schedule of Purchases
| Shares purchased:
|
52,720 (ISIN: GB0009697037) |
| Date of purchases:
|
11 August 2025 |
| Investment firm:
|
J.P. Morgan Securities plc |
| Venue |
Volume-weighted average price |
Aggregated volume |
Lowest price per share |
Highest price per share |
| London Stock Exchange |
948.3794 |
52,720 |
935.5000 |
954.5000 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a schedule of individual trades by J.P. Morgan Securities plc is available below:
Individual Transactions:
| Time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
| 08:00:47 |
285 |
944.0000 |
XLON |
05002050000003203-E0O5tMQzd9Sg |
| 08:02:00 |
329 |
943.5000 |
XLON |
07002070000003279-E0O5tMQzdD41 |
| 08:02:53 |
285 |
940.5000 |
XLON |
07002070000003654-E0O5tMQzdFKE |
| 08:03:03 |
219 |
940.0000 |
XLON |
05002050000003592-E0O5tMQzdFl6 |
| 08:04:12 |
285 |
935.5000 |
XLON |
05002050000003821-E0O5tMQzdIIc |
| 08:08:39 |
256 |
941.0000 |
XLON |
07002070000004405-E0O5tMQzdRLB |
| 08:11:25 |
124 |
943.0000 |
XLON |
05002050000004571-E0O5tMQzdVZ8 |
| 08:13:30 |
101 |
947.5000 |
XLON |
07002070000004772-E0O5tMQzdYdX |
| 08:13:30 |
140 |
947.5000 |
XLON |
07002070000004772-E0O5tMQzdYdZ |
| 08:14:28 |
263 |
947.5000 |
XLON |
07002070000004926-E0O5tMQzdaAC |
| 08:16:37 |
241 |
948.0000 |
XLON |
07002070000005615-E0O5tMQzddY7 |
| 08:19:18 |
107 |
948.0000 |
XLON |
05002050000006441-E0O5tMQzdhK7 |
| 08:20:27 |
134 |
948.0000 |
XLON |
05002050000006441-E0O5tMQzdigO |
| 08:21:50 |
263 |
946.5000 |
XLON |
07002070000008058-E0O5tMQzdk0x |
| 08:24:03 |
221 |
949.5000 |
XLON |
07002070000009420-E0O5tMQzdmI0 |
| 08:24:42 |
263 |
948.5000 |
XLON |
05002050000009085-E0O5tMQzdn81 |
| 08:26:50 |
225 |
949.0000 |
XLON |
05002050000010115-E0O5tMQzdpCG |
| 08:27:26 |
307 |
946.0000 |
XLON |
05002050000010589-E0O5tMQzdq8S |
| 08:30:03 |
220 |
944.0000 |
XLON |
05002050000011700-E0O5tMQzdsxr |
| 08:33:05 |
238 |
944.0000 |
XLON |
07002070000012828-E0O5tMQzdwEI |
| 08:33:27 |
81 |
943.5000 |
XLON |
05002050000012019-E0O5tMQzdwWo |
| 08:33:27 |
160 |
943.5000 |
XLON |
05002050000012019-E0O5tMQzdwWq |
| 08:34:50 |
241 |
943.5000 |
XLON |
07002070000013576-E0O5tMQzdxg9 |
| 08:35:46 |
5 |
942.0000 |
XLON |
07002070000014251-E0O5tMQzdyYy |
| 08:39:04 |
241 |
947.0000 |
XLON |
07002070000015779-E0O5tMQze2qN |
| 08:40:30 |
220 |
946.0000 |
XLON |
05002050000015657-E0O5tMQze4ik |
| 08:41:07 |
307 |
944.5000 |
XLON |
05002050000016498-E0O5tMQze5h6 |
| 08:43:06 |
217 |
945.5000 |
XLON |
05002050000017570-E0O5tMQze82u |
| 08:43:06 |
2 |
945.5000 |
XLON |
05002050000017570-E0O5tMQze82w |
| 08:47:20 |
237 |
947.0000 |
XLON |
05002050000018721-E0O5tMQzeCSN |
| 08:48:24 |
219 |
948.0000 |
XLON |
05002050000019966-E0O5tMQzeDXa |
| 08:49:28 |
285 |
945.0000 |
XLON |
05002050000020214-E0O5tMQzeELg |
| 08:54:37 |
219 |
944.5000 |
XLON |
07002070000022183-E0O5tMQzeJUD |
| 08:54:46 |
219 |
944.0000 |
XLON |
07002070000021770-E0O5tMQzeJfq |
| 08:55:43 |
53 |
943.5000 |
XLON |
05002050000023078-E0O5tMQzeKTY |
| 08:55:43 |
107 |
943.5000 |
XLON |
05002050000023078-E0O5tMQzeKTa |
| 08:57:33 |
220 |
942.5000 |
XLON |
07002070000023251-E0O5tMQzeM4u |
| 08:59:17 |
263 |
941.5000 |
XLON |
05002050000023730-E0O5tMQzeNmE |
| 09:00:43 |
285 |
941.0000 |
XLON |
05002050000026025-E0O5tMQzePcD |
| 09:04:03 |
77 |
940.5000 |
XLON |
05002050000028411-E0O5tMQzeTKc |
| 09:04:03 |
164 |
940.5000 |
XLON |
05002050000028411-E0O5tMQzeTKe |
| 09:04:26 |
219 |
939.5000 |
XLON |
05002050000027438-E0O5tMQzeTkc |
| 09:05:57 |
45 |
939.5000 |
XLON |
07002070000029752-E0O5tMQzeXt2 |
| 09:08:23 |
78 |
940.0000 |
XLON |
05002050000030960-E0O5tMQzebcl |
| 09:08:23 |
163 |
940.0000 |
XLON |
05002050000030960-E0O5tMQzebcn |
| 09:09:03 |
90 |
940.0000 |
XLON |
05002050000031299-E0O5tMQzec7P |
| 09:09:03 |
140 |
940.0000 |
XLON |
05002050000031299-E0O5tMQzec7R |
| 09:11:42 |
219 |
939.0000 |
XLON |
07002070000032217-E0O5tMQzeg04 |
| 09:15:44 |
40 |
940.0000 |
XLON |
05002050000034643-E0O5tMQzejLu |
| 09:15:44 |
178 |
940.0000 |
XLON |
05002050000034643-E0O5tMQzejLw |
| 09:15:44 |
2 |
940.0000 |
XLON |
05002050000034643-E0O5tMQzejLy |
| 09:20:00 |
263 |
946.5000 |
XLON |
05002050000036665-E0O5tMQzemys |
| 09:20:15 |
220 |
946.0000 |
XLON |
07002070000036341-E0O5tMQzenBW |
| 09:23:08 |
263 |
943.5000 |
XLON |
07002070000037131-E0O5tMQzeqP2 |
| 09:25:43 |
219 |
943.0000 |
XLON |
05002050000038567-E0O5tMQzesWX |
| 09:28:20 |
219 |
944.0000 |
XLON |
05002050000039672-E0O5tMQzeuIN |
| 09:29:00 |
247 |
943.5000 |
XLON |
05002050000039911-E0O5tMQzeucU |
| 09:33:24 |
241 |
943.0000 |
XLON |
05002050000042209-E0O5tMQzexaU |
| 09:33:50 |
285 |
942.0000 |
XLON |
07002070000042361-E0O5tMQzey1G |
| 09:36:20 |
234 |
942.5000 |
XLON |
05002050000043304-E0O5tMQzezgE |
| 09:38:42 |
119 |
942.5000 |
XLON |
07002070000044911-E0O5tMQzf1Hw |
| 09:39:43 |
219 |
941.5000 |
XLON |
05002050000044914-E0O5tMQzf1zj |
| 09:44:23 |
224 |
941.0000 |
XLON |
07002070000046668-E0O5tMQzf5Am |
| 09:47:49 |
253 |
941.5000 |
XLON |
05002050000048011-E0O5tMQzf7OG |
| 09:48:06 |
285 |
941.0000 |
XLON |
07002070000047621-E0O5tMQzf7dU |
| 09:53:35 |
227 |
941.0000 |
XLON |
05002050000050261-E0O5tMQzfCMq |
| 09:54:18 |
263 |
940.5000 |
XLON |
05002050000049720-E0O5tMQzfCmU |
| 09:56:00 |
245 |
940.5000 |
XLON |
07002070000051346-E0O5tMQzfE09 |
| 10:03:25 |
307 |
940.5000 |
XLON |
05002050000053090-E0O5tMQzfJGg |
| 10:04:27 |
263 |
940.0000 |
XLON |
07002070000054370-E0O5tMQzfKAT |
| 10:16:58 |
285 |
943.5000 |
XLON |
07002070000057844-E0O5tMQzfSKH |
| 10:20:41 |
219 |
944.0000 |
XLON |
07002070000059934-E0O5tMQzfUvR |
| 10:26:07 |
219 |
944.0000 |
XLON |
05002050000061937-E0O5tMQzfYm8 |
| 10:36:55 |
35 |
947.0000 |
XLON |
07002070000066133-E0O5tMQzfg5F |
| 10:36:55 |
217 |
947.0000 |
XLON |
07002070000066133-E0O5tMQzfg5H |
| 10:38:25 |
82 |
947.0000 |
XLON |
07002070000066618-E0O5tMQzfh07 |
| 10:38:25 |
112 |
947.0000 |
XLON |
07002070000066618-E0O5tMQzfh09 |
| 10:38:25 |
46 |
947.0000 |
XLON |
07002070000066618-E0O5tMQzfh0B |
| 10:38:41 |
220 |
946.5000 |
XLON |
05002050000066352-E0O5tMQzfh8K |
| 10:45:05 |
249 |
946.5000 |
XLON |
05002050000068781-E0O5tMQzfkhH |
| 10:48:11 |
263 |
946.5000 |
XLON |
05002050000069329-E0O5tMQzfmf6 |
| 10:49:04 |
85 |
946.0000 |
XLON |
05002050000069892-E0O5tMQzfn6y |
| 10:49:04 |
48 |
946.0000 |
XLON |
05002050000069892-E0O5tMQzfn70 |
| 10:49:04 |
95 |
946.0000 |
XLON |
05002050000069892-E0O5tMQzfn72 |
| 10:55:45 |
219 |
947.5000 |
XLON |
07002070000071982-E0O5tMQzfqiY |
| 10:57:24 |
40 |
947.0000 |
XLON |
05002050000072224-E0O5tMQzfs4B |
| 10:57:34 |
201 |
947.0000 |
XLON |
05002050000072224-E0O5tMQzfsAO |
| 10:59:10 |
219 |
946.5000 |
XLON |
05002050000071644-E0O5tMQzftQS |
| 11:06:55 |
263 |
947.5000 |
XLON |
05002050000075478-E0O5tMQzfxKU |
| 11:10:40 |
263 |
947.5000 |
XLON |
07002070000076670-E0O5tMQzfytm |
| 11:14:32 |
219 |
946.0000 |
XLON |
07002070000076892-E0O5tMQzg1Xe |
| 11:16:18 |
66 |
945.5000 |
XLON |
05002050000078502-E0O5tMQzg2TC |
| 11:17:09 |
175 |
945.5000 |
XLON |
05002050000078502-E0O5tMQzg2ka |
| 11:18:26 |
219 |
945.0000 |
XLON |
05002050000079026-E0O5tMQzg3PM |
| 11:26:00 |
241 |
946.5000 |
XLON |
07002070000081347-E0O5tMQzg7fb |
| 11:26:01 |
219 |
945.5000 |
XLON |
07002070000080891-E0O5tMQzg7hm |
| 11:46:50 |
240 |
945.0000 |
XLON |
05002050000087119-E0O5tMQzgJrz |
| 11:47:42 |
307 |
944.5000 |
XLON |
05002050000087800-E0O5tMQzgKGm |
| 11:48:05 |
220 |
944.0000 |
XLON |
05002050000086295-E0O5tMQzgKZ9 |
| 11:54:38 |
263 |
945.0000 |
XLON |
05002050000089985-E0O5tMQzgNza |
| 12:00:45 |
241 |
946.5000 |
XLON |
07002070000090649-E0O5tMQzgQwr |
| 12:08:26 |
233 |
946.5000 |
XLON |
07002070000095163-E0O5tMQzgVHe |
| 12:15:06 |
120 |
946.0000 |
XLON |
05002050000097573-E0O5tMQzgZCR |
| 12:15:06 |
100 |
946.0000 |
XLON |
05002050000097573-E0O5tMQzgZCT |
| 12:17:00 |
220 |
946.0000 |
XLON |
07002070000098144-E0O5tMQzgaV7 |
| 12:19:11 |
241 |
946.0000 |
XLON |
07002070000098866-E0O5tMQzgbxU |
| 12:25:56 |
241 |
944.5000 |
XLON |
05002050000099502-E0O5tMQzgfNB |
| 12:28:41 |
41 |
944.0000 |
XLON |
07002070000101912-E0O5tMQzggki |
| 12:28:41 |
245 |
944.0000 |
XLON |
07002070000101912-E0O5tMQzggkk |
| 12:29:01 |
17 |
943.5000 |
XLON |
07002070000101205-E0O5tMQzggsC |
| 12:35:06 |
95 |
945.0000 |
XLON |
05002050000104443-E0O5tMQzgjxJ |
| 12:36:46 |
91 |
945.0000 |
XLON |
05002050000105032-E0O5tMQzgks0 |
| 12:36:46 |
128 |
945.0000 |
XLON |
05002050000105032-E0O5tMQzgks2 |
| 12:38:30 |
254 |
944.0000 |
XLON |
05002050000104120-E0O5tMQzgldj |
| 12:38:30 |
223 |
944.5000 |
XLON |
07002070000105226-E0O5tMQzgldd |
| 12:43:47 |
285 |
943.0000 |
XLON |
05002050000106309-E0O5tMQzgovQ |
| 12:50:10 |
220 |
944.0000 |
XLON |
05002050000109605-E0O5tMQzgsS1 |
| 12:56:46 |
327 |
949.5000 |
XLON |
05002050000111679-E0O5tMQzgvr6 |
| 12:56:46 |
241 |
949.0000 |
XLON |
05002050000110807-E0O5tMQzgvrQ |
| 12:58:00 |
239 |
948.0000 |
XLON |
07002070000111844-E0O5tMQzgwrf |
| 13:05:48 |
219 |
950.0000 |
XLON |
07002070000114574-E0O5tMQzh2G9 |
| 13:05:48 |
241 |
950.0000 |
XLON |
07002070000114973-E0O5tMQzh2GB |
| 13:07:25 |
259 |
949.5000 |
XLON |
05002050000115855-E0O5tMQzh36c |
| 13:10:56 |
307 |
948.0000 |
XLON |
05002050000116915-E0O5tMQzh54E |
| 13:20:02 |
240 |
950.0000 |
XLON |
05002050000119918-E0O5tMQzhBav |
| 13:25:10 |
263 |
950.5000 |
XLON |
05002050000121608-E0O5tMQzhEzh |
| 13:30:35 |
219 |
951.5000 |
XLON |
05002050000123777-E0O5tMQzhIba |
| 13:30:35 |
220 |
951.0000 |
XLON |
05002050000123756-E0O5tMQzhIc0 |
| 13:33:15 |
241 |
953.0000 |
XLON |
07002070000125478-E0O5tMQzhK8n |
| 13:35:15 |
220 |
952.5000 |
XLON |
05002050000125401-E0O5tMQzhLp4 |
| 13:37:50 |
241 |
954.0000 |
XLON |
07002070000127542-E0O5tMQzhNen |
| 13:40:59 |
219 |
954.0000 |
XLON |
07002070000128941-E0O5tMQzhPne |
| 13:47:45 |
219 |
952.5000 |
XLON |
07002070000130024-E0O5tMQzhUU1 |
| 13:52:11 |
241 |
952.0000 |
XLON |
07002070000133014-E0O5tMQzhXVt |
| 13:53:34 |
241 |
952.0000 |
XLON |
07002070000133510-E0O5tMQzhXzP |
| 13:55:58 |
233 |
952.0000 |
XLON |
07002070000133799-E0O5tMQzhZJ9 |
| 13:58:25 |
306 |
951.5000 |
XLON |
07002070000135038-E0O5tMQzhady |
| 14:00:07 |
219 |
951.5000 |
XLON |
07002070000135676-E0O5tMQzhbyT |
| 14:00:47 |
243 |
950.5000 |
XLON |
05002050000136497-E0O5tMQzhcna |
| 14:02:05 |
219 |
950.0000 |
XLON |
05002050000136477-E0O5tMQzhe6S |
| 14:02:48 |
227 |
949.5000 |
XLON |
07002070000137286-E0O5tMQzheiE |
| 14:04:14 |
219 |
949.0000 |
XLON |
05002050000137888-E0O5tMQzhfYJ |
| 14:07:05 |
229 |
947.5000 |
XLON |
05002050000138592-E0O5tMQzhhSN |
| 14:10:23 |
233 |
948.5000 |
XLON |
07002070000140043-E0O5tMQzhjPj |
| 14:12:40 |
263 |
948.5000 |
XLON |
07002070000140697-E0O5tMQzhl8h |
| 14:15:11 |
220 |
949.0000 |
XLON |
05002050000141600-E0O5tMQzhmUC |
| 14:19:51 |
219 |
950.0000 |
XLON |
05002050000143460-E0O5tMQzhq9v |
| 14:20:58 |
350 |
949.5000 |
XLON |
05002050000144048-E0O5tMQzhrDT |
| 14:25:05 |
263 |
950.0000 |
XLON |
07002070000145820-E0O5tMQzhuGL |
| 14:25:31 |
241 |
949.5000 |
XLON |
05002050000145066-E0O5tMQzhuQF |
| 14:30:45 |
244 |
951.5000 |
XLON |
05002050000150361-E0O5tMQzhzmb |
| 14:31:25 |
317 |
950.5000 |
XLON |
07002070000150358-E0O5tMQzi0x8 |
| 14:32:04 |
293 |
949.0000 |
XLON |
05002050000150362-E0O5tMQzi2Z8 |
| 14:32:50 |
263 |
947.5000 |
XLON |
05002050000152764-E0O5tMQzi4O5 |
| 14:32:51 |
329 |
946.5000 |
XLON |
07002070000152766-E0O5tMQzi4Xg |
| 14:35:45 |
219 |
948.5000 |
XLON |
05002050000156344-E0O5tMQziA9m |
| 14:40:13 |
102 |
950.0000 |
XLON |
05002050000159935-E0O5tMQziFll |
| 14:40:25 |
117 |
950.0000 |
XLON |
05002050000159935-E0O5tMQziFzT |
| 14:40:48 |
329 |
950.0000 |
XLON |
05002050000160558-E0O5tMQziGhq |
| 14:40:53 |
28 |
949.5000 |
XLON |
07002070000160564-E0O5tMQziGm2 |
| 14:40:53 |
191 |
949.5000 |
XLON |
07002070000160564-E0O5tMQziGmL |
| 14:42:39 |
92 |
951.0000 |
XLON |
05002050000162120-E0O5tMQziJIX |
| 14:46:08 |
61 |
951.5000 |
XLON |
07002070000164523-E0O5tMQziNxv |
| 14:46:09 |
180 |
951.5000 |
XLON |
07002070000164523-E0O5tMQziNzZ |
| 14:47:27 |
246 |
952.0000 |
XLON |
07002070000165801-E0O5tMQziPIy |
| 14:48:31 |
220 |
951.0000 |
XLON |
05002050000163982-E0O5tMQziQU7 |
| 14:48:31 |
204 |
950.5000 |
XLON |
07002070000163260-E0O5tMQziQUw |
| 14:48:31 |
82 |
950.5000 |
XLON |
07002070000163260-E0O5tMQziQUy |
| 14:52:25 |
307 |
953.0000 |
XLON |
07002070000168859-E0O5tMQziW4g |
| 14:53:13 |
220 |
952.5000 |
XLON |
05002050000168395-E0O5tMQziX6R |
| 14:54:35 |
241 |
952.0000 |
XLON |
07002070000170823-E0O5tMQziYba |
| 14:58:00 |
322 |
952.5000 |
XLON |
07002070000173163-E0O5tMQzibqH |
| 14:59:01 |
167 |
951.5000 |
XLON |
07002070000171931-E0O5tMQzicyk |
| 14:59:01 |
140 |
951.5000 |
XLON |
07002070000171931-E0O5tMQzicym |
| 14:59:05 |
241 |
951.5000 |
XLON |
07002070000174264-E0O5tMQzid5R |
| 15:00:40 |
241 |
951.0000 |
XLON |
05002050000174286-E0O5tMQzifje |
| 15:01:52 |
263 |
950.0000 |
XLON |
07002070000175682-E0O5tMQzigwx |
| 15:06:25 |
219 |
949.0000 |
XLON |
05002050000175687-E0O5tMQzimss |
| 15:07:42 |
241 |
948.5000 |
XLON |
05002050000176841-E0O5tMQzioNd |
| 15:09:16 |
416 |
948.5000 |
XLON |
07002070000181131-E0O5tMQziqCx |
| 15:11:46 |
220 |
950.0000 |
XLON |
05002050000182320-E0O5tMQziu12 |
| 15:13:12 |
285 |
949.5000 |
XLON |
05002050000182206-E0O5tMQzivqh |
| 15:18:06 |
241 |
951.5000 |
XLON |
05002050000186944-E0O5tMQzj1tF |
| 15:19:08 |
95 |
951.5000 |
XLON |
05002050000187549-E0O5tMQzj2xw |
| 15:19:08 |
1 |
951.5000 |
XLON |
05002050000187549-E0O5tMQzj2xy |
| 15:19:08 |
101 |
951.5000 |
XLON |
05002050000187549-E0O5tMQzj2y0 |
| 15:20:15 |
391 |
950.5000 |
XLON |
07002070000186602-E0O5tMQzj4B3 |
| 15:22:00 |
285 |
950.0000 |
XLON |
05002050000188878-E0O5tMQzj6OJ |
| 15:23:47 |
230 |
950.5000 |
XLON |
07002070000190061-E0O5tMQzj85a |
| 15:26:56 |
272 |
952.0000 |
XLON |
07002070000191567-E0O5tMQzjBsL |
| 15:31:50 |
263 |
953.0000 |
XLON |
05002050000194653-E0O5tMQzjGjz |
| 15:32:00 |
329 |
952.5000 |
XLON |
07002070000194650-E0O5tMQzjGsv |
| 15:37:25 |
241 |
952.5000 |
XLON |
07002070000195753-E0O5tMQzjMNF |
| 15:37:55 |
368 |
952.5000 |
XLON |
05002050000198530-E0O5tMQzjN4t |
| 15:46:38 |
429 |
954.0000 |
XLON |
07002070000202656-E0O5tMQzjWZY |
| 15:46:38 |
265 |
953.5000 |
XLON |
05002050000201523-E0O5tMQzjWaV |
| 15:47:42 |
356 |
953.0000 |
XLON |
05002050000204430-E0O5tMQzjXjx |
| 15:47:58 |
101 |
953.5000 |
XLON |
05002050000204818-E0O5tMQzjYTX |
| 15:47:58 |
302 |
953.5000 |
XLON |
05002050000204818-E0O5tMQzjYTZ |
| 15:50:13 |
191 |
953.5000 |
XLON |
07002070000206175-E0O5tMQzjbCz |
| 15:50:13 |
66 |
953.5000 |
XLON |
07002070000206175-E0O5tMQzjbD1 |
| 15:52:29 |
241 |
953.0000 |
XLON |
05002050000206604-E0O5tMQzjdZ8 |
| 15:57:26 |
241 |
952.5000 |
XLON |
07002070000206547-E0O5tMQzjhqN |
| 15:59:23 |
553 |
952.0000 |
XLON |
07002070000210641-E0O5tMQzjjnw |
| 16:00:46 |
229 |
952.0000 |
XLON |
07002070000212907-E0O5tMQzjmWJ |
| 16:00:46 |
163 |
952.0000 |
XLON |
07002070000212907-E0O5tMQzjmWL |
| 16:07:18 |
219 |
954.5000 |
XLON |
05002050000217005-E0O5tMQzjt2w |
| 16:07:18 |
326 |
954.5000 |
XLON |
05002050000217005-E0O5tMQzjt2y |
| 16:07:18 |
37 |
954.5000 |
XLON |
05002050000217005-E0O5tMQzjt30 |
| 16:07:35 |
541 |
954.0000 |
XLON |
07002070000216789-E0O5tMQzjtLK |
| 16:09:45 |
537 |
954.0000 |
XLON |
07002070000218053-E0O5tMQzjvoj |
| 16:10:46 |
244 |
954.0000 |
XLON |
05002050000219051-E0O5tMQzjxJ2 |
| 16:10:46 |
15 |
954.0000 |
XLON |
05002050000219051-E0O5tMQzjxJ4 |
| 16:12:43 |
444 |
953.5000 |
XLON |
07002070000219037-E0O5tMQzjzKb |
| 16:15:07 |
584 |
954.0000 |
XLON |
05002050000221770-E0O5tMQzk2Mq |
| 16:15:53 |
428 |
953.5000 |
XLON |
05002050000220935-E0O5tMQzk3RK |
| 16:16:10 |
412 |
952.5000 |
XLON |
05002050000219052-E0O5tMQzk4HU |
| 16:20:28 |
275 |
953.0000 |
XLON |
07002070000222967-E0O5tMQzk9xB |
| 16:20:28 |
232 |
953.0000 |
XLON |
07002070000222967-E0O5tMQzk9xD |
| 16:20:28 |
354 |
952.5000 |
XLON |
05002050000222965-E0O5tMQzk9zo |
| 16:22:34 |
562 |
953.5000 |
XLON |
05002050000223652-E0O5tMQzkD7i |
| 16:22:34 |
650 |
953.0000 |
XLON |
07002070000223355-E0O5tMQzkD85 |
| 16:24:30 |
513 |
952.5000 |
XLON |
05002050000224005-E0O5tMQzkGAB |
| 16:24:30 |
513 |
952.5000 |
XLON |
07002070000224045-E0O5tMQzkGAD |
| 16:27:01 |
635 |
952.5000 |
XLON |
07002070000224668-E0O5tMQzkJtM |
| 16:27:01 |
217 |
952.0000 |
XLON |
05002050000224408-E0O5tMQzkJuA |
| 16:27:01 |
248 |
952.0000 |
XLON |
05002050000224408-E0O5tMQzkJuC |
| 16:27:44 |
423 |
951.5000 |
XLON |
07002070000224446-E0O5tMQzkKlz |
| 16:29:55 |
219 |
952.5000 |
XLON |
07002070000225341-E0O5tMQzkPRj |
| 16:29:55 |
342 |
953.5000 |
XLON |
05002050000225346-E0O5tMQzkPSx |
| 16:29:55 |
33 |
953.5000 |
XLON |
05002050000225346-E0O5tMQzkPSz |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.