| |
|
|
|
|
|
|
|
| Babcock International Group PLC - Transaction in Own Shares |
|
||||||
| 13 August 2025 |
|
||||||
| |
|
||||||
| Transaction in Own Shares |
|
||||||
| |
|
|
|
|
|
|
|
| Babcock International Group PLC (the Company) announces today it has purchased the following number of its ordinary shares of 60 pence each through Jefferies International Limited. |
|
||||||
| Date of purchase: |
12 August 2025 |
|
|||||
| Aggregate number of ordinary shares purchased: |
153,754 |
|
|||||
| Highest price paid per share (pence per share): |
9.7050 |
|
|||||
| Lowest price paid per share (pence per share): |
9.6100 |
|
|||||
| Volume weighted average price paid per share |
9.6539 |
|
|||||
| |
|
|
|
|
|
|
|
| The Company intends to hold the purchased shares in treasury. |
|
||||||
| |
|
|
|
|
|
|
|
| Since 24 July 2025, the Company has purchased 2,301,561 shares at a cost of £23,534,106.09. |
|
||||||
| |
|
|
|
|
|
|
|
| Following the above transaction, the Company holds 1,601,561 of its ordinary shares in treasury and has 503,995,036 ordinary shares in issue (excluding treasury shares). |
|
||||||
| |
|
|
|
|
|
|
|
| The table below contains detailed information about the purchases referred to above. |
|
||||||
| |
|
|
|
|
|
|
|
| Schedule of purchases |
|
||||||
| |
|
|
|
|
|
|
|
| Shares purchased: |
|
Babcock International Group PLC (ISIN: GB0009697037) |
|
||||
| Date of purchases: |
|
12 August 2025 |
|
||||
| Investment firm: |
|
Jefferies International Limited |
|
||||
| |
|
|
|
|
|
|
|
| Aggregate information |
|
||||||
| |
|
|
|
|
|
|
|
| Venue |
Aggregated number of ordinary shares purchased |
Volume-weighted average price per share (£) |
Lowest price per share (£) |
Highest price |
|
||
| London Stock Exchange |
153,754 |
9.6539 |
9.6100 |
9.7050 |
|
||
| CBOE CXE |
0 |
0.0000 |
0.0000 |
0.0000 |
|
||
| CBOE BXE |
0 |
0.0000 |
0.0000 |
0.0000 |
|
||
| Turquoise |
0 |
0.0000 |
0.0000 |
0.0000 |
|
||
| Aquis |
0 |
0.0000 |
0.0000 |
0.0000 |
|
||
| |
|
|
|
|
|
|
|
| In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. |
|
||||||
| |
|
|
|
|
|
|
|
| Transaction Time |
Time Zone |
Volume |
Price |
Currency |
Platform Code |
Transaction reference number |
|
| 08:54:50 |
GMT |
80 |
9.625 |
GBP |
XLON |
00482232519TRLO0.1.1 |
|
| 08:54:50 |
GMT |
65 |
9.625 |
GBP |
XLON |
00482232521TRLO0.1.1 |
|
| 08:54:50 |
GMT |
67 |
9.625 |
GBP |
XLON |
00482232523TRLO0.1.1 |
|
| 08:54:50 |
GMT |
68 |
9.625 |
GBP |
XLON |
00482232522TRLO0.1.1 |
|
| 08:54:50 |
GMT |
1180 |
9.625 |
GBP |
XLON |
00482232520TRLO0.1.1 |
|
| 08:54:50 |
GMT |
420 |
9.625 |
GBP |
XLON |
00482232524TRLO0.1.1 |
|
| 08:56:55 |
GMT |
136 |
9.625 |
GBP |
XLON |
00482233061TRLO0.1.1 |
|
| 08:56:55 |
GMT |
190 |
9.625 |
GBP |
XLON |
00482233062TRLO0.1.1 |
|
| 08:56:55 |
GMT |
234 |
9.625 |
GBP |
XLON |
00482233063TRLO0.1.1 |
|
| 08:58:10 |
GMT |
420 |
9.620 |
GBP |
XLON |
00482233284TRLO0.1.1 |
|
| 09:00:29 |
GMT |
20 |
9.630 |
GBP |
XLON |
00482234150TRLO0.1.1 |
|
| 09:00:29 |
GMT |
48 |
9.630 |
GBP |
XLON |
00482234151TRLO0.1.1 |
|
| 09:00:30 |
GMT |
1 |
9.630 |
GBP |
XLON |
00482234165TRLO0.1.1 |
|
| 09:00:30 |
GMT |
64 |
9.630 |
GBP |
XLON |
00482234166TRLO0.1.1 |
|
| 09:00:32 |
GMT |
67 |
9.625 |
GBP |
XLON |
00482234179TRLO0.1.1 |
|
| 09:00:32 |
GMT |
560 |
9.625 |
GBP |
XLON |
00482234180TRLO0.1.1 |
|
| 09:01:17 |
GMT |
140 |
9.620 |
GBP |
XLON |
00482234462TRLO0.1.1 |
|
| 09:03:09 |
GMT |
280 |
9.615 |
GBP |
XLON |
00482235008TRLO0.1.1 |
|
| 09:05:32 |
GMT |
560 |
9.620 |
GBP |
XLON |
00482235528TRLO0.1.1 |
|
| 09:06:30 |
GMT |
68 |
9.620 |
GBP |
XLON |
00482235729TRLO0.1.1 |
|
| 09:07:13 |
GMT |
65 |
9.620 |
GBP |
XLON |
00482235853TRLO0.1.1 |
|
| 09:07:13 |
GMT |
140 |
9.620 |
GBP |
XLON |
00482235854TRLO0.1.1 |
|
| 09:07:13 |
GMT |
67 |
9.620 |
GBP |
XLON |
00482235855TRLO0.1.1 |
|
| 09:13:47 |
GMT |
67 |
9.640 |
GBP |
XLON |
00482237370TRLO0.1.1 |
|
| 09:13:49 |
GMT |
65 |
9.640 |
GBP |
XLON |
00482237377TRLO0.1.1 |
|
| 09:13:51 |
GMT |
1 |
9.640 |
GBP |
XLON |
00482237387TRLO0.1.1 |
|
| 09:13:51 |
GMT |
1405 |
9.640 |
GBP |
XLON |
00482237388TRLO0.1.1 |
|
| 09:13:51 |
GMT |
134 |
9.640 |
GBP |
XLON |
00482237389TRLO0.1.1 |
|
| 09:13:53 |
GMT |
68 |
9.640 |
GBP |
XLON |
00482237401TRLO0.1.1 |
|
| 09:16:00 |
GMT |
153 |
9.650 |
GBP |
XLON |
00482237847TRLO0.1.1 |
|
| 09:16:00 |
GMT |
183 |
9.650 |
GBP |
XLON |
00482237848TRLO0.1.1 |
|
| 09:16:00 |
GMT |
224 |
9.650 |
GBP |
XLON |
00482237849TRLO0.1.1 |
|
| 09:17:57 |
GMT |
420 |
9.650 |
GBP |
XLON |
00482238217TRLO0.1.1 |
|
| 09:19:45 |
GMT |
67 |
9.675 |
GBP |
XLON |
00482238578TRLO0.1.1 |
|
| 09:19:45 |
GMT |
68 |
9.675 |
GBP |
XLON |
00482238582TRLO0.1.1 |
|
| 09:19:49 |
GMT |
65 |
9.675 |
GBP |
XLON |
00482238592TRLO0.1.1 |
|
| 09:20:03 |
GMT |
560 |
9.675 |
GBP |
XLON |
00482238636TRLO0.1.1 |
|
| 09:21:43 |
GMT |
59 |
9.675 |
GBP |
XLON |
00482238899TRLO0.1.1 |
|
| 09:23:00 |
GMT |
361 |
9.680 |
GBP |
XLON |
00482239105TRLO0.1.1 |
|
| 09:24:00 |
GMT |
140 |
9.680 |
GBP |
XLON |
00482239273TRLO0.1.1 |
|
| 09:24:50 |
GMT |
140 |
9.675 |
GBP |
XLON |
00482239444TRLO0.1.1 |
|
| 09:26:12 |
GMT |
420 |
9.665 |
GBP |
XLON |
00482239678TRLO0.1.1 |
|
| 09:26:34 |
GMT |
68 |
9.665 |
GBP |
XLON |
00482239725TRLO0.1.1 |
|
| 09:28:02 |
GMT |
47 |
9.665 |
GBP |
XLON |
00482239924TRLO0.1.1 |
|
| 09:28:02 |
GMT |
65 |
9.665 |
GBP |
XLON |
00482239921TRLO0.1.1 |
|
| 09:28:02 |
GMT |
67 |
9.665 |
GBP |
XLON |
00482239922TRLO0.1.1 |
|
| 09:28:02 |
GMT |
93 |
9.665 |
GBP |
XLON |
00482239923TRLO0.1.1 |
|
| 09:28:02 |
GMT |
280 |
9.665 |
GBP |
XLON |
00482239925TRLO0.1.1 |
|
| 09:30:09 |
GMT |
560 |
9.670 |
GBP |
XLON |
00482240296TRLO0.1.1 |
|
| 09:31:28 |
GMT |
140 |
9.675 |
GBP |
XLON |
00482240534TRLO0.1.1 |
|
| 09:31:28 |
GMT |
280 |
9.675 |
GBP |
XLON |
00482240535TRLO0.1.1 |
|
| 09:31:44 |
GMT |
12 |
9.675 |
GBP |
XLON |
00482240579TRLO0.1.1 |
|
| 09:31:44 |
GMT |
56 |
9.675 |
GBP |
XLON |
00482240580TRLO0.1.1 |
|
| 09:32:00 |
GMT |
65 |
9.675 |
GBP |
XLON |
00482240628TRLO0.1.1 |
|
| 09:32:00 |
GMT |
37 |
9.675 |
GBP |
XLON |
00482240630TRLO0.1.1 |
|
| 09:32:00 |
GMT |
140 |
9.675 |
GBP |
XLON |
00482240629TRLO0.1.1 |
|
| 09:33:43 |
GMT |
560 |
9.680 |
GBP |
XLON |
00482240883TRLO0.1.1 |
|
| 09:37:23 |
GMT |
700 |
9.685 |
GBP |
XLON |
00482241497TRLO0.1.1 |
|
| 09:37:23 |
GMT |
65 |
9.685 |
GBP |
XLON |
00482241499TRLO0.1.1 |
|
| 09:37:23 |
GMT |
68 |
9.685 |
GBP |
XLON |
00482241498TRLO0.1.1 |
|
| 09:37:23 |
GMT |
67 |
9.685 |
GBP |
XLON |
00482241501TRLO0.1.1 |
|
| 09:37:23 |
GMT |
280 |
9.685 |
GBP |
XLON |
00482241500TRLO0.1.1 |
|
| 09:38:22 |
GMT |
140 |
9.685 |
GBP |
XLON |
00482241614TRLO0.1.1 |
|
| 09:45:15 |
GMT |
560 |
9.695 |
GBP |
XLON |
00482242885TRLO0.1.1 |
|
| 09:45:15 |
GMT |
1960 |
9.695 |
GBP |
XLON |
00482242884TRLO0.1.1 |
|
| 09:45:17 |
GMT |
67 |
9.695 |
GBP |
XLON |
00482242891TRLO0.1.1 |
|
| 09:46:58 |
GMT |
65 |
9.690 |
GBP |
XLON |
00482243220TRLO0.1.1 |
|
| 09:46:58 |
GMT |
68 |
9.690 |
GBP |
XLON |
00482243221TRLO0.1.1 |
|
| 09:46:58 |
GMT |
65 |
9.690 |
GBP |
XLON |
00482243223TRLO0.1.1 |
|
| 09:46:58 |
GMT |
67 |
9.690 |
GBP |
XLON |
00482243224TRLO0.1.1 |
|
| 09:46:58 |
GMT |
140 |
9.690 |
GBP |
XLON |
00482243222TRLO0.1.1 |
|
| 09:46:58 |
GMT |
280 |
9.690 |
GBP |
XLON |
00482243225TRLO0.1.1 |
|
| 09:46:58 |
GMT |
280 |
9.690 |
GBP |
XLON |
00482243226TRLO0.1.1 |
|
| 09:48:04 |
GMT |
75 |
9.690 |
GBP |
XLON |
00482243385TRLO0.1.1 |
|
| 09:48:04 |
GMT |
205 |
9.690 |
GBP |
XLON |
00482243386TRLO0.1.1 |
|
| 09:48:04 |
GMT |
68 |
9.690 |
GBP |
XLON |
00482243387TRLO0.1.1 |
|
| 09:50:09 |
GMT |
221 |
9.705 |
GBP |
XLON |
00482243719TRLO0.1.1 |
|
| 09:50:09 |
GMT |
619 |
9.705 |
GBP |
XLON |
00482243720TRLO0.1.1 |
|
| 09:50:09 |
GMT |
65 |
9.705 |
GBP |
XLON |
00482243721TRLO0.1.1 |
|
| 09:50:27 |
GMT |
67 |
9.705 |
GBP |
XLON |
00482243779TRLO0.1.1 |
|
| 09:50:27 |
GMT |
140 |
9.705 |
GBP |
XLON |
00482243780TRLO0.1.1 |
|
| 09:50:33 |
GMT |
68 |
9.690 |
GBP |
XLON |
00482243788TRLO0.1.1 |
|
| 09:52:38 |
GMT |
700 |
9.685 |
GBP |
XLON |
00482244201TRLO0.1.1 |
|
| 09:53:00 |
GMT |
140 |
9.680 |
GBP |
XLON |
00482244258TRLO0.1.1 |
|
| 09:58:45 |
GMT |
67 |
9.685 |
GBP |
XLON |
00482245555TRLO0.1.1 |
|
| 09:58:45 |
GMT |
68 |
9.685 |
GBP |
XLON |
00482245554TRLO0.1.1 |
|
| 09:58:45 |
GMT |
65 |
9.685 |
GBP |
XLON |
00482245556TRLO0.1.1 |
|
| 09:58:45 |
GMT |
280 |
9.685 |
GBP |
XLON |
00482245558TRLO0.1.1 |
|
| 09:58:45 |
GMT |
980 |
9.685 |
GBP |
XLON |
00482245557TRLO0.1.1 |
|
| 10:00:34 |
GMT |
67 |
9.685 |
GBP |
XLON |
00482245990TRLO0.1.1 |
|
| 10:00:48 |
GMT |
68 |
9.685 |
GBP |
XLON |
00482246072TRLO0.1.1 |
|
| 10:00:56 |
GMT |
700 |
9.685 |
GBP |
XLON |
00482246115TRLO0.1.1 |
|
| 10:01:16 |
GMT |
65 |
9.685 |
GBP |
XLON |
00482246150TRLO0.1.1 |
|
| 10:02:20 |
GMT |
140 |
9.680 |
GBP |
XLON |
00482246335TRLO0.1.1 |
|
| 10:07:35 |
GMT |
228 |
9.685 |
GBP |
XLON |
00482247151TRLO0.1.1 |
|
| 10:07:38 |
GMT |
13 |
9.690 |
GBP |
XLON |
00482247160TRLO0.1.1 |
|
| 10:08:09 |
GMT |
55 |
9.690 |
GBP |
XLON |
00482247215TRLO0.1.1 |
|
| 10:08:09 |
GMT |
65 |
9.690 |
GBP |
XLON |
00482247216TRLO0.1.1 |
|
| 10:08:09 |
GMT |
1032 |
9.690 |
GBP |
XLON |
00482247217TRLO0.1.1 |
|
| 10:08:09 |
GMT |
67 |
9.690 |
GBP |
XLON |
00482247218TRLO0.1.1 |
|
| 10:11:18 |
GMT |
70 |
9.695 |
GBP |
XLON |
00482247649TRLO0.1.1 |
|
| 10:11:18 |
GMT |
35 |
9.695 |
GBP |
XLON |
00482247650TRLO0.1.1 |
|
| 10:11:18 |
GMT |
455 |
9.695 |
GBP |
XLON |
00482247651TRLO0.1.1 |
|
| 10:13:21 |
GMT |
420 |
9.695 |
GBP |
XLON |
00482248000TRLO0.1.1 |
|
| 10:13:50 |
GMT |
140 |
9.690 |
GBP |
XLON |
00482248081TRLO0.1.1 |
|
| 10:16:19 |
GMT |
560 |
9.700 |
GBP |
XLON |
00482248456TRLO0.1.1 |
|
| 10:16:19 |
GMT |
67 |
9.700 |
GBP |
XLON |
00482248459TRLO0.1.1 |
|
| 10:16:19 |
GMT |
2 |
9.700 |
GBP |
XLON |
00482248465TRLO0.1.1 |
|
| 10:16:19 |
GMT |
63 |
9.700 |
GBP |
XLON |
00482248466TRLO0.1.1 |
|
| 10:18:23 |
GMT |
98 |
9.700 |
GBP |
XLON |
00482248859TRLO0.1.1 |
|
| 10:18:23 |
GMT |
132 |
9.700 |
GBP |
XLON |
00482248861TRLO0.1.1 |
|
| 10:18:23 |
GMT |
330 |
9.700 |
GBP |
XLON |
00482248860TRLO0.1.1 |
|
| 10:19:50 |
GMT |
68 |
9.690 |
GBP |
XLON |
00482249023TRLO0.1.1 |
|
| 10:19:50 |
GMT |
140 |
9.690 |
GBP |
XLON |
00482249024TRLO0.1.1 |
|
| 10:20:16 |
GMT |
68 |
9.685 |
GBP |
XLON |
00482249065TRLO0.1.1 |
|
| 10:20:16 |
GMT |
280 |
9.685 |
GBP |
XLON |
00482249066TRLO0.1.1 |
|
| 10:20:58 |
GMT |
65 |
9.685 |
GBP |
XLON |
00482249155TRLO0.1.1 |
|
| 10:22:28 |
GMT |
67 |
9.685 |
GBP |
XLON |
00482249355TRLO0.1.1 |
|
| 10:22:28 |
GMT |
140 |
9.685 |
GBP |
XLON |
00482249354TRLO0.1.1 |
|
| 10:24:07 |
GMT |
140 |
9.680 |
GBP |
XLON |
00482249617TRLO0.1.1 |
|
| 10:24:07 |
GMT |
280 |
9.680 |
GBP |
XLON |
00482249618TRLO0.1.1 |
|
| 10:25:49 |
GMT |
183 |
9.680 |
GBP |
XLON |
00482249958TRLO0.1.1 |
|
| 10:25:49 |
GMT |
97 |
9.680 |
GBP |
XLON |
00482249959TRLO0.1.1 |
|
| 10:28:02 |
GMT |
158 |
9.680 |
GBP |
XLON |
00482250276TRLO0.1.1 |
|
| 10:28:02 |
GMT |
87 |
9.680 |
GBP |
XLON |
00482250278TRLO0.1.1 |
|
| 10:28:02 |
GMT |
155 |
9.680 |
GBP |
XLON |
00482250277TRLO0.1.1 |
|
| 10:28:02 |
GMT |
160 |
9.680 |
GBP |
XLON |
00482250279TRLO0.1.1 |
|
| 10:28:13 |
GMT |
68 |
9.680 |
GBP |
XLON |
00482250300TRLO0.1.1 |
|
| 10:28:45 |
GMT |
65 |
9.680 |
GBP |
XLON |
00482250381TRLO0.1.1 |
|
| 10:29:14 |
GMT |
15 |
9.680 |
GBP |
XLON |
00482250473TRLO0.1.1 |
|
| 10:29:14 |
GMT |
52 |
9.680 |
GBP |
XLON |
00482250472TRLO0.1.1 |
|
| 10:30:32 |
GMT |
420 |
9.665 |
GBP |
XLON |
00482250673TRLO0.1.1 |
|
| 10:32:49 |
GMT |
179 |
9.665 |
GBP |
XLON |
00482251023TRLO0.1.1 |
|
| 10:32:49 |
GMT |
241 |
9.665 |
GBP |
XLON |
00482251024TRLO0.1.1 |
|
| 10:34:54 |
GMT |
280 |
9.665 |
GBP |
XLON |
00482251487TRLO0.1.1 |
|
| 10:36:00 |
GMT |
140 |
9.660 |
GBP |
XLON |
00482251645TRLO0.1.1 |
|
| 10:36:36 |
GMT |
68 |
9.660 |
GBP |
XLON |
00482251741TRLO0.1.1 |
|
| 10:37:23 |
GMT |
65 |
9.660 |
GBP |
XLON |
00482251854TRLO0.1.1 |
|
| 10:39:21 |
GMT |
67 |
9.660 |
GBP |
XLON |
00482252063TRLO0.1.1 |
|
| 10:39:21 |
GMT |
420 |
9.660 |
GBP |
XLON |
00482252064TRLO0.1.1 |
|
| 10:43:44 |
GMT |
560 |
9.660 |
GBP |
XLON |
00482252895TRLO0.1.1 |
|
| 10:43:44 |
GMT |
280 |
9.660 |
GBP |
XLON |
00482252896TRLO0.1.1 |
|
| 10:44:16 |
GMT |
68 |
9.660 |
GBP |
XLON |
00482252978TRLO0.1.1 |
|
| 10:44:57 |
GMT |
65 |
9.660 |
GBP |
XLON |
00482253110TRLO0.1.1 |
|
| 10:45:44 |
GMT |
67 |
9.660 |
GBP |
XLON |
00482253494TRLO0.1.1 |
|
| 10:45:56 |
GMT |
77 |
9.660 |
GBP |
XLON |
00482253542TRLO0.1.1 |
|
| 10:45:56 |
GMT |
217 |
9.660 |
GBP |
XLON |
00482253541TRLO0.1.1 |
|
| 10:45:56 |
GMT |
406 |
9.660 |
GBP |
XLON |
00482253543TRLO0.1.1 |
|
| 10:48:25 |
GMT |
89 |
9.655 |
GBP |
XLON |
00482253960TRLO0.1.1 |
|
| 10:48:25 |
GMT |
268 |
9.655 |
GBP |
XLON |
00482253959TRLO0.1.1 |
|
| 10:48:25 |
GMT |
63 |
9.660 |
GBP |
XLON |
00482253961TRLO0.1.1 |
|
| 10:54:27 |
GMT |
68 |
9.660 |
GBP |
XLON |
00482255038TRLO0.1.1 |
|
| 10:54:27 |
GMT |
700 |
9.660 |
GBP |
XLON |
00482255039TRLO0.1.1 |
|
| 10:54:47 |
GMT |
65 |
9.655 |
GBP |
XLON |
00482255094TRLO0.1.1 |
|
| 10:54:48 |
GMT |
140 |
9.650 |
GBP |
XLON |
00482255099TRLO0.1.1 |
|
| 10:55:57 |
GMT |
67 |
9.650 |
GBP |
XLON |
00482255358TRLO0.1.1 |
|
| 10:55:57 |
GMT |
140 |
9.650 |
GBP |
XLON |
00482255359TRLO0.1.1 |
|
| 10:56:29 |
GMT |
140 |
9.640 |
GBP |
XLON |
00482255478TRLO0.1.1 |
|
| 10:58:42 |
GMT |
101 |
9.640 |
GBP |
XLON |
00482255894TRLO0.1.1 |
|
| 10:58:42 |
GMT |
459 |
9.640 |
GBP |
XLON |
00482255895TRLO0.1.1 |
|
| 11:00:51 |
GMT |
420 |
9.640 |
GBP |
XLON |
00482256342TRLO0.1.1 |
|
| 11:01:15 |
GMT |
1 |
9.640 |
GBP |
XLON |
00482256402TRLO0.1.1 |
|
| 11:01:15 |
GMT |
67 |
9.640 |
GBP |
XLON |
00482256403TRLO0.1.1 |
|
| 11:01:43 |
GMT |
65 |
9.640 |
GBP |
XLON |
00482256485TRLO0.1.1 |
|
| 11:02:24 |
GMT |
67 |
9.640 |
GBP |
XLON |
00482256592TRLO0.1.1 |
|
| 11:03:05 |
GMT |
420 |
9.640 |
GBP |
XLON |
00482256699TRLO0.1.1 |
|
| 11:12:28 |
GMT |
40 |
9.645 |
GBP |
XLON |
00482258093TRLO0.1.1 |
|
| 11:12:28 |
GMT |
67 |
9.645 |
GBP |
XLON |
00482258095TRLO0.1.1 |
|
| 11:12:28 |
GMT |
380 |
9.645 |
GBP |
XLON |
00482258094TRLO0.1.1 |
|
| 11:12:28 |
GMT |
140 |
9.645 |
GBP |
XLON |
00482258096TRLO0.1.1 |
|
| 11:12:28 |
GMT |
980 |
9.645 |
GBP |
XLON |
00482258097TRLO0.1.1 |
|
| 11:12:28 |
GMT |
65 |
9.645 |
GBP |
XLON |
00482258098TRLO0.1.1 |
|
| 11:12:28 |
GMT |
68 |
9.645 |
GBP |
XLON |
00482258099TRLO0.1.1 |
|
| 11:12:28 |
GMT |
140 |
9.645 |
GBP |
XLON |
00482258100TRLO0.1.1 |
|
| 11:12:28 |
GMT |
140 |
9.645 |
GBP |
XLON |
00482258101TRLO0.1.1 |
|
| 11:18:09 |
GMT |
65 |
9.660 |
GBP |
XLON |
00482259523TRLO0.1.1 |
|
| 11:18:11 |
GMT |
420 |
9.660 |
GBP |
XLON |
00482259530TRLO0.1.1 |
|
| 11:18:11 |
GMT |
67 |
9.660 |
GBP |
XLON |
00482259534TRLO0.1.1 |
|
| 11:18:13 |
GMT |
68 |
9.660 |
GBP |
XLON |
00482259554TRLO0.1.1 |
|
| 11:18:15 |
GMT |
1120 |
9.660 |
GBP |
XLON |
00482259565TRLO0.1.1 |
|
| 11:20:58 |
GMT |
310 |
9.665 |
GBP |
XLON |
00482259886TRLO0.1.1 |
|
| 11:20:58 |
GMT |
110 |
9.665 |
GBP |
XLON |
00482259887TRLO0.1.1 |
|
| 11:23:00 |
GMT |
68 |
9.665 |
GBP |
XLON |
00482260150TRLO0.1.1 |
|
| 11:23:00 |
GMT |
140 |
9.665 |
GBP |
XLON |
00482260151TRLO0.1.1 |
|
| 11:23:45 |
GMT |
65 |
9.655 |
GBP |
XLON |
00482260342TRLO0.1.1 |
|
| 11:23:45 |
GMT |
140 |
9.655 |
GBP |
XLON |
00482260343TRLO0.1.1 |
|
| 11:30:57 |
GMT |
67 |
9.655 |
GBP |
XLON |
00482261368TRLO0.1.1 |
|
| 11:30:57 |
GMT |
840 |
9.655 |
GBP |
XLON |
00482261367TRLO0.1.1 |
|
| 11:30:57 |
GMT |
65 |
9.655 |
GBP |
XLON |
00482261369TRLO0.1.1 |
|
| 11:30:57 |
GMT |
68 |
9.655 |
GBP |
XLON |
00482261371TRLO0.1.1 |
|
| 11:30:57 |
GMT |
140 |
9.655 |
GBP |
XLON |
00482261372TRLO0.1.1 |
|
| 11:30:57 |
GMT |
560 |
9.655 |
GBP |
XLON |
00482261370TRLO0.1.1 |
|
| 11:31:46 |
GMT |
67 |
9.645 |
GBP |
XLON |
00482261519TRLO0.1.1 |
|
| 11:31:46 |
GMT |
140 |
9.645 |
GBP |
XLON |
00482261518TRLO0.1.1 |
|
| 11:33:39 |
GMT |
420 |
9.640 |
GBP |
XLON |
00482261758TRLO0.1.1 |
|
| 11:34:56 |
GMT |
140 |
9.640 |
GBP |
XLON |
00482262079TRLO0.1.1 |
|
| 11:38:46 |
GMT |
68 |
9.630 |
GBP |
XLON |
00482262635TRLO0.1.1 |
|
| 11:38:46 |
GMT |
140 |
9.630 |
GBP |
XLON |
00482262633TRLO0.1.1 |
|
| 11:38:46 |
GMT |
280 |
9.630 |
GBP |
XLON |
00482262634TRLO0.1.1 |
|
| 11:39:17 |
GMT |
27 |
9.625 |
GBP |
XLON |
00482262729TRLO0.1.1 |
|
| 11:39:17 |
GMT |
113 |
9.625 |
GBP |
XLON |
00482262730TRLO0.1.1 |
|
| 11:40:19 |
GMT |
2 |
9.635 |
GBP |
XLON |
00482262920TRLO0.1.1 |
|
| 11:42:00 |
GMT |
63 |
9.635 |
GBP |
XLON |
00482263202TRLO0.1.1 |
|
| 11:42:00 |
GMT |
67 |
9.635 |
GBP |
XLON |
00482263204TRLO0.1.1 |
|
| 11:42:00 |
GMT |
140 |
9.635 |
GBP |
XLON |
00482263203TRLO0.1.1 |
|
| 11:42:00 |
GMT |
280 |
9.635 |
GBP |
XLON |
00482263205TRLO0.1.1 |
|
| 11:42:00 |
GMT |
280 |
9.635 |
GBP |
XLON |
00482263206TRLO0.1.1 |
|
| 11:43:30 |
GMT |
140 |
9.630 |
GBP |
XLON |
00482263420TRLO0.1.1 |
|
| 11:46:00 |
GMT |
140 |
9.630 |
GBP |
XLON |
00482263763TRLO0.1.1 |
|
| 11:46:00 |
GMT |
68 |
9.630 |
GBP |
XLON |
00482263765TRLO0.1.1 |
|
| 11:46:00 |
GMT |
280 |
9.630 |
GBP |
XLON |
00482263764TRLO0.1.1 |
|
| 11:46:33 |
GMT |
140 |
9.625 |
GBP |
XLON |
00482263886TRLO0.1.1 |
|
| 11:48:26 |
GMT |
65 |
9.640 |
GBP |
XLON |
00482264200TRLO0.1.1 |
|
| 11:48:26 |
GMT |
67 |
9.640 |
GBP |
XLON |
00482264199TRLO0.1.1 |
|
| 11:48:26 |
GMT |
420 |
9.640 |
GBP |
XLON |
00482264201TRLO0.1.1 |
|
| 11:50:32 |
GMT |
96 |
9.635 |
GBP |
XLON |
00482264459TRLO0.1.1 |
|
| 11:50:32 |
GMT |
29 |
9.635 |
GBP |
XLON |
00482264461TRLO0.1.1 |
|
| 11:50:32 |
GMT |
155 |
9.635 |
GBP |
XLON |
00482264460TRLO0.1.1 |
|
| 11:55:06 |
GMT |
65 |
9.640 |
GBP |
XLON |
00482265202TRLO0.1.1 |
|
| 11:55:06 |
GMT |
495 |
9.640 |
GBP |
XLON |
00482265203TRLO0.1.1 |
|
| 11:55:57 |
GMT |
68 |
9.645 |
GBP |
XLON |
00482265297TRLO0.1.1 |
|
| 11:58:10 |
GMT |
65 |
9.640 |
GBP |
XLON |
00482265734TRLO0.1.1 |
|
| 11:58:10 |
GMT |
67 |
9.640 |
GBP |
XLON |
00482265736TRLO0.1.1 |
|
| 11:58:10 |
GMT |
420 |
9.640 |
GBP |
XLON |
00482265735TRLO0.1.1 |
|
| 11:58:41 |
GMT |
280 |
9.630 |
GBP |
XLON |
00482265818TRLO0.1.1 |
|
| 12:00:47 |
GMT |
220 |
9.630 |
GBP |
XLON |
00482266284TRLO0.1.1 |
|
| 12:00:47 |
GMT |
87 |
9.630 |
GBP |
XLON |
00482266285TRLO0.1.1 |
|
| 12:00:47 |
GMT |
253 |
9.630 |
GBP |
XLON |
00482266286TRLO0.1.1 |
|
| 12:02:02 |
GMT |
140 |
9.625 |
GBP |
XLON |
00482266474TRLO0.1.1 |
|
| 12:02:46 |
GMT |
68 |
9.625 |
GBP |
XLON |
00482266643TRLO0.1.1 |
|
| 12:03:39 |
GMT |
65 |
9.625 |
GBP |
XLON |
00482266798TRLO0.1.1 |
|
| 12:03:39 |
GMT |
420 |
9.625 |
GBP |
XLON |
00482266799TRLO0.1.1 |
|
| 12:04:21 |
GMT |
67 |
9.625 |
GBP |
XLON |
00482267006TRLO0.1.1 |
|
| 12:06:49 |
GMT |
280 |
9.620 |
GBP |
XLON |
00482267353TRLO0.1.1 |
|
| 12:06:49 |
GMT |
420 |
9.620 |
GBP |
XLON |
00482267352TRLO0.1.1 |
|
| 12:08:05 |
GMT |
140 |
9.615 |
GBP |
XLON |
00482267562TRLO0.1.1 |
|
| 12:09:36 |
GMT |
140 |
9.615 |
GBP |
XLON |
00482267794TRLO0.1.1 |
|
| 12:11:09 |
GMT |
68 |
9.625 |
GBP |
XLON |
00482268055TRLO0.1.1 |
|
| 12:11:18 |
GMT |
65 |
9.625 |
GBP |
XLON |
00482268074TRLO0.1.1 |
|
| 12:11:50 |
GMT |
4 |
9.625 |
GBP |
XLON |
00482268147TRLO0.1.1 |
|
| 12:11:50 |
GMT |
556 |
9.625 |
GBP |
XLON |
00482268148TRLO0.1.1 |
|
| 12:12:04 |
GMT |
67 |
9.625 |
GBP |
XLON |
00482268194TRLO0.1.1 |
|
| 12:14:23 |
GMT |
560 |
9.630 |
GBP |
XLON |
00482268866TRLO0.1.1 |
|
| 12:16:26 |
GMT |
418 |
9.630 |
GBP |
XLON |
00482269193TRLO0.1.1 |
|
| 12:16:26 |
GMT |
2 |
9.630 |
GBP |
XLON |
00482269194TRLO0.1.1 |
|
| 12:17:06 |
GMT |
68 |
9.630 |
GBP |
XLON |
00482269324TRLO0.1.1 |
|
| 12:18:08 |
GMT |
420 |
9.630 |
GBP |
XLON |
00482269443TRLO0.1.1 |
|
| 12:18:10 |
GMT |
65 |
9.630 |
GBP |
XLON |
00482269452TRLO0.1.1 |
|
| 12:19:20 |
GMT |
13 |
9.630 |
GBP |
XLON |
00482269583TRLO0.1.1 |
|
| 12:19:20 |
GMT |
54 |
9.630 |
GBP |
XLON |
00482269584TRLO0.1.1 |
|
| 12:20:39 |
GMT |
420 |
9.630 |
GBP |
XLON |
00482269756TRLO0.1.1 |
|
| 12:21:18 |
GMT |
140 |
9.620 |
GBP |
XLON |
00482269845TRLO0.1.1 |
|
| 12:27:21 |
GMT |
98 |
9.620 |
GBP |
XLON |
00482270590TRLO0.1.1 |
|
| 12:27:40 |
GMT |
462 |
9.620 |
GBP |
XLON |
00482270630TRLO0.1.1 |
|
| 12:27:40 |
GMT |
65 |
9.620 |
GBP |
XLON |
00482270634TRLO0.1.1 |
|
| 12:27:40 |
GMT |
68 |
9.620 |
GBP |
XLON |
00482270631TRLO0.1.1 |
|
| 12:27:40 |
GMT |
140 |
9.620 |
GBP |
XLON |
00482270632TRLO0.1.1 |
|
| 12:27:40 |
GMT |
140 |
9.620 |
GBP |
XLON |
00482270633TRLO0.1.1 |
|
| 12:29:12 |
GMT |
67 |
9.630 |
GBP |
XLON |
00482270853TRLO0.1.1 |
|
| 12:30:05 |
GMT |
96 |
9.630 |
GBP |
XLON |
00482270979TRLO0.1.1 |
|
| 12:30:05 |
GMT |
111 |
9.630 |
GBP |
XLON |
00482270981TRLO0.1.1 |
|
| 12:30:05 |
GMT |
213 |
9.630 |
GBP |
XLON |
00482270980TRLO0.1.1 |
|
| 12:32:40 |
GMT |
94 |
9.630 |
GBP |
XLON |
00482271464TRLO0.1.1 |
|
| 12:32:40 |
GMT |
466 |
9.630 |
GBP |
XLON |
00482271465TRLO0.1.1 |
|
| 12:33:56 |
GMT |
68 |
9.630 |
GBP |
XLON |
00482271625TRLO0.1.1 |
|
| 12:34:20 |
GMT |
280 |
9.630 |
GBP |
XLON |
00482271719TRLO0.1.1 |
|
| 12:34:58 |
GMT |
65 |
9.630 |
GBP |
XLON |
00482271889TRLO0.1.1 |
|
| 12:35:20 |
GMT |
140 |
9.620 |
GBP |
XLON |
00482271952TRLO0.1.1 |
|
| 12:35:28 |
GMT |
140 |
9.615 |
GBP |
XLON |
00482271975TRLO0.1.1 |
|
| 12:36:26 |
GMT |
140 |
9.610 |
GBP |
XLON |
00482272097TRLO0.1.1 |
|
| 12:40:05 |
GMT |
67 |
9.610 |
GBP |
XLON |
00482272542TRLO0.1.1 |
|
| 12:40:05 |
GMT |
140 |
9.610 |
GBP |
XLON |
00482272543TRLO0.1.1 |
|
| 12:40:05 |
GMT |
280 |
9.610 |
GBP |
XLON |
00482272544TRLO0.1.1 |
|
| 12:47:50 |
GMT |
140 |
9.615 |
GBP |
XLON |
00482273714TRLO0.1.1 |
|
| 12:47:52 |
GMT |
560 |
9.615 |
GBP |
XLON |
00482273719TRLO0.1.1 |
|
| 12:47:55 |
GMT |
68 |
9.615 |
GBP |
XLON |
00482273731TRLO0.1.1 |
|
| 12:47:55 |
GMT |
67 |
9.615 |
GBP |
XLON |
00482273736TRLO0.1.1 |
|
| 12:47:58 |
GMT |
65 |
9.615 |
GBP |
XLON |
00482273743TRLO0.1.1 |
|
| 12:47:58 |
GMT |
140 |
9.615 |
GBP |
XLON |
00482273742TRLO0.1.1 |
|
| 12:48:32 |
GMT |
24 |
9.615 |
GBP |
XLON |
00482273823TRLO0.1.1 |
|
| 12:48:32 |
GMT |
116 |
9.615 |
GBP |
XLON |
00482273824TRLO0.1.1 |
|
| 12:48:32 |
GMT |
235 |
9.615 |
GBP |
XLON |
00482273829TRLO0.1.1 |
|
| 12:48:32 |
GMT |
325 |
9.615 |
GBP |
XLON |
00482273830TRLO0.1.1 |
|
| 12:50:56 |
GMT |
106 |
9.615 |
GBP |
XLON |
00482274120TRLO0.1.1 |
|
| 12:50:56 |
GMT |
314 |
9.615 |
GBP |
XLON |
00482274121TRLO0.1.1 |
|
| 12:51:41 |
GMT |
68 |
9.615 |
GBP |
XLON |
00482274226TRLO0.1.1 |
|
| 12:53:23 |
GMT |
65 |
9.620 |
GBP |
XLON |
00482274449TRLO0.1.1 |
|
| 12:53:27 |
GMT |
157 |
9.620 |
GBP |
XLON |
00482274463TRLO0.1.1 |
|
| 12:53:27 |
GMT |
123 |
9.620 |
GBP |
XLON |
00482274464TRLO0.1.1 |
|
| 12:55:08 |
GMT |
67 |
9.625 |
GBP |
XLON |
00482274705TRLO0.1.1 |
|
| 12:55:59 |
GMT |
95 |
9.625 |
GBP |
XLON |
00482274819TRLO0.1.1 |
|
| 12:55:59 |
GMT |
347 |
9.625 |
GBP |
XLON |
00482274818TRLO0.1.1 |
|
| 12:55:59 |
GMT |
118 |
9.625 |
GBP |
XLON |
00482274820TRLO0.1.1 |
|
| 12:58:31 |
GMT |
420 |
9.615 |
GBP |
XLON |
00482275246TRLO0.1.1 |
|
| 12:58:31 |
GMT |
140 |
9.615 |
GBP |
XLON |
00482275247TRLO0.1.1 |
|
| 12:58:42 |
GMT |
68 |
9.615 |
GBP |
XLON |
00482275272TRLO0.1.1 |
|
| 12:59:34 |
GMT |
65 |
9.615 |
GBP |
XLON |
00482275453TRLO0.1.1 |
|
| 12:59:51 |
GMT |
140 |
9.610 |
GBP |
XLON |
00482275505TRLO0.1.1 |
|
| 12:59:51 |
GMT |
280 |
9.610 |
GBP |
XLON |
00482275506TRLO0.1.1 |
|
| 13:00:53 |
GMT |
67 |
9.610 |
GBP |
XLON |
00482275771TRLO0.1.1 |
|
| 13:04:40 |
GMT |
191 |
9.620 |
GBP |
XLON |
00482276476TRLO0.1.1 |
|
| 13:04:40 |
GMT |
280 |
9.620 |
GBP |
XLON |
00482276475TRLO0.1.1 |
|
| 13:04:40 |
GMT |
229 |
9.620 |
GBP |
XLON |
00482276477TRLO0.1.1 |
|
| 13:06:06 |
GMT |
140 |
9.615 |
GBP |
XLON |
00482276721TRLO0.1.1 |
|
| 13:06:33 |
GMT |
68 |
9.615 |
GBP |
XLON |
00482276807TRLO0.1.1 |
|
| 13:08:38 |
GMT |
65 |
9.625 |
GBP |
XLON |
00482277169TRLO0.1.1 |
|
| 13:08:38 |
GMT |
86 |
9.625 |
GBP |
XLON |
00482277173TRLO0.1.1 |
|
| 13:08:38 |
GMT |
194 |
9.625 |
GBP |
XLON |
00482277174TRLO0.1.1 |
|
| 13:08:38 |
GMT |
420 |
9.625 |
GBP |
XLON |
00482277175TRLO0.1.1 |
|
| 13:10:05 |
GMT |
67 |
9.630 |
GBP |
XLON |
00482277386TRLO0.1.1 |
|
| 13:10:31 |
GMT |
420 |
9.625 |
GBP |
XLON |
00482277490TRLO0.1.1 |
|
| 13:12:29 |
GMT |
194 |
9.625 |
GBP |
XLON |
00482277756TRLO0.1.1 |
|
| 13:12:29 |
GMT |
226 |
9.625 |
GBP |
XLON |
00482277755TRLO0.1.1 |
|
| 13:16:41 |
GMT |
65 |
9.625 |
GBP |
XLON |
00482278427TRLO0.1.1 |
|
| 13:16:41 |
GMT |
68 |
9.625 |
GBP |
XLON |
00482278425TRLO0.1.1 |
|
| 13:16:41 |
GMT |
280 |
9.625 |
GBP |
XLON |
00482278426TRLO0.1.1 |
|
| 13:16:41 |
GMT |
67 |
9.625 |
GBP |
XLON |
00482278430TRLO0.1.1 |
|
| 13:16:41 |
GMT |
140 |
9.625 |
GBP |
XLON |
00482278429TRLO0.1.1 |
|
| 13:16:41 |
GMT |
280 |
9.625 |
GBP |
XLON |
00482278428TRLO0.1.1 |
|
| 13:16:41 |
GMT |
140 |
9.625 |
GBP |
XLON |
00482278431TRLO0.1.1 |
|
| 13:17:49 |
GMT |
140 |
9.620 |
GBP |
XLON |
00482278658TRLO0.1.1 |
|
| 13:19:06 |
GMT |
91 |
9.615 |
GBP |
XLON |
00482278867TRLO0.1.1 |
|
| 13:20:29 |
GMT |
68 |
9.620 |
GBP |
XLON |
00482279087TRLO0.1.1 |
|
| 13:20:58 |
GMT |
420 |
9.615 |
GBP |
XLON |
00482279168TRLO0.1.1 |
|
| 13:21:53 |
GMT |
65 |
9.615 |
GBP |
XLON |
00482279419TRLO0.1.1 |
|
| 13:22:58 |
GMT |
177 |
9.615 |
GBP |
XLON |
00482279624TRLO0.1.1 |
|
| 13:23:00 |
GMT |
87 |
9.615 |
GBP |
XLON |
00482279637TRLO0.1.1 |
|
| 13:23:00 |
GMT |
156 |
9.615 |
GBP |
XLON |
00482279638TRLO0.1.1 |
|
| 13:23:54 |
GMT |
67 |
9.615 |
GBP |
XLON |
00482279891TRLO0.1.1 |
|
| 13:23:54 |
GMT |
329 |
9.615 |
GBP |
XLON |
00482279892TRLO0.1.1 |
|
| 13:26:22 |
GMT |
420 |
9.615 |
GBP |
XLON |
00482280421TRLO0.1.1 |
|
| 13:27:13 |
GMT |
68 |
9.615 |
GBP |
XLON |
00482280565TRLO0.1.1 |
|
| 13:28:20 |
GMT |
140 |
9.610 |
GBP |
XLON |
00482280770TRLO0.1.1 |
|
| 13:28:20 |
GMT |
420 |
9.615 |
GBP |
XLON |
00482280769TRLO0.1.1 |
|
| 13:28:20 |
GMT |
70 |
9.615 |
GBP |
XLON |
00482280771TRLO0.1.1 |
|
| 13:28:20 |
GMT |
70 |
9.615 |
GBP |
XLON |
00482280772TRLO0.1.1 |
|
| 13:28:26 |
GMT |
65 |
9.610 |
GBP |
XLON |
00482280787TRLO0.1.1 |
|
| 13:29:36 |
GMT |
67 |
9.610 |
GBP |
XLON |
00482280997TRLO0.1.1 |
|
| 13:30:12 |
GMT |
160 |
9.615 |
GBP |
XLON |
00482281495TRLO0.1.1 |
|
| 13:30:12 |
GMT |
260 |
9.615 |
GBP |
XLON |
00482281496TRLO0.1.1 |
|
| 13:32:11 |
GMT |
112 |
9.615 |
GBP |
XLON |
00482282293TRLO0.1.1 |
|
| 13:32:11 |
GMT |
308 |
9.615 |
GBP |
XLON |
00482282294TRLO0.1.1 |
|
| 13:33:30 |
GMT |
1 |
9.615 |
GBP |
XLON |
00482282687TRLO0.1.1 |
|
| 13:33:30 |
GMT |
67 |
9.615 |
GBP |
XLON |
00482282689TRLO0.1.1 |
|
| 13:33:54 |
GMT |
420 |
9.615 |
GBP |
XLON |
00482282780TRLO0.1.1 |
|
| 13:39:30 |
GMT |
420 |
9.635 |
GBP |
XLON |
00482284010TRLO0.1.1 |
|
| 13:39:30 |
GMT |
560 |
9.635 |
GBP |
XLON |
00482284011TRLO0.1.1 |
|
| 13:39:31 |
GMT |
65 |
9.635 |
GBP |
XLON |
00482284020TRLO0.1.1 |
|
| 13:40:09 |
GMT |
67 |
9.640 |
GBP |
XLON |
00482284147TRLO0.1.1 |
|
| 13:41:45 |
GMT |
68 |
9.640 |
GBP |
XLON |
00482284488TRLO0.1.1 |
|
| 13:42:16 |
GMT |
420 |
9.640 |
GBP |
XLON |
00482284602TRLO0.1.1 |
|
| 13:43:27 |
GMT |
65 |
9.640 |
GBP |
XLON |
00482284784TRLO0.1.1 |
|
| 13:44:28 |
GMT |
8 |
9.640 |
GBP |
XLON |
00482284955TRLO0.1.1 |
|
| 13:44:28 |
GMT |
100 |
9.640 |
GBP |
XLON |
00482284954TRLO0.1.1 |
|
| 13:44:28 |
GMT |
312 |
9.640 |
GBP |
XLON |
00482284953TRLO0.1.1 |
|
| 13:45:02 |
GMT |
67 |
9.635 |
GBP |
XLON |
00482285086TRLO0.1.1 |
|
| 13:46:32 |
GMT |
420 |
9.635 |
GBP |
XLON |
00482285369TRLO0.1.1 |
|
| 13:49:29 |
GMT |
700 |
9.645 |
GBP |
XLON |
00482285946TRLO0.1.1 |
|
| 13:49:31 |
GMT |
65 |
9.645 |
GBP |
XLON |
00482285957TRLO0.1.1 |
|
| 13:50:33 |
GMT |
67 |
9.650 |
GBP |
XLON |
00482286142TRLO0.1.1 |
|
| 13:50:33 |
GMT |
68 |
9.650 |
GBP |
XLON |
00482286143TRLO0.1.1 |
|
| 13:50:33 |
GMT |
140 |
9.650 |
GBP |
XLON |
00482286144TRLO0.1.1 |
|
| 13:50:33 |
GMT |
140 |
9.650 |
GBP |
XLON |
00482286145TRLO0.1.1 |
|
| 13:50:33 |
GMT |
280 |
9.650 |
GBP |
XLON |
00482286146TRLO0.1.1 |
|
| 13:52:16 |
GMT |
189 |
9.650 |
GBP |
XLON |
00482286414TRLO0.1.1 |
|
| 13:52:16 |
GMT |
231 |
9.650 |
GBP |
XLON |
00482286415TRLO0.1.1 |
|
| 13:52:32 |
GMT |
140 |
9.640 |
GBP |
XLON |
00482286447TRLO0.1.1 |
|
| 13:52:55 |
GMT |
68 |
9.635 |
GBP |
XLON |
00482286533TRLO0.1.1 |
|
| 13:57:24 |
GMT |
980 |
9.650 |
GBP |
XLON |
00482287539TRLO0.1.1 |
|
| 13:57:28 |
GMT |
67 |
9.650 |
GBP |
XLON |
00482287552TRLO0.1.1 |
|
| 13:57:34 |
GMT |
65 |
9.650 |
GBP |
XLON |
00482287563TRLO0.1.1 |
|
| 13:58:14 |
GMT |
140 |
9.645 |
GBP |
XLON |
00482287671TRLO0.1.1 |
|
| 13:58:14 |
GMT |
420 |
9.645 |
GBP |
XLON |
00482287672TRLO0.1.1 |
|
| 13:58:14 |
GMT |
68 |
9.650 |
GBP |
XLON |
00482287670TRLO0.1.1 |
|
| 13:58:14 |
GMT |
140 |
9.645 |
GBP |
XLON |
00482287673TRLO0.1.1 |
|
| 14:00:00 |
GMT |
65 |
9.640 |
GBP |
XLON |
00482288055TRLO0.1.1 |
|
| 14:00:00 |
GMT |
280 |
9.640 |
GBP |
XLON |
00482288056TRLO0.1.1 |
|
| 14:00:34 |
GMT |
67 |
9.640 |
GBP |
XLON |
00482288218TRLO0.1.1 |
|
| 14:01:38 |
GMT |
420 |
9.640 |
GBP |
XLON |
00482288439TRLO0.1.1 |
|
| 14:02:43 |
GMT |
140 |
9.630 |
GBP |
XLON |
00482288611TRLO0.1.1 |
|
| 14:02:43 |
GMT |
140 |
9.630 |
GBP |
XLON |
00482288612TRLO0.1.1 |
|
| 14:02:43 |
GMT |
280 |
9.630 |
GBP |
XLON |
00482288610TRLO0.1.1 |
|
| 14:03:30 |
GMT |
27 |
9.625 |
GBP |
XLON |
00482288795TRLO0.1.1 |
|
| 14:03:30 |
GMT |
68 |
9.625 |
GBP |
XLON |
00482288793TRLO0.1.1 |
|
| 14:03:30 |
GMT |
253 |
9.625 |
GBP |
XLON |
00482288794TRLO0.1.1 |
|
| 14:04:13 |
GMT |
46 |
9.635 |
GBP |
XLON |
00482288926TRLO0.1.1 |
|
| 14:04:13 |
GMT |
65 |
9.635 |
GBP |
XLON |
00482288924TRLO0.1.1 |
|
| 14:04:13 |
GMT |
234 |
9.635 |
GBP |
XLON |
00482288925TRLO0.1.1 |
|
| 14:04:42 |
GMT |
67 |
9.635 |
GBP |
XLON |
00482289001TRLO0.1.1 |
|
| 14:06:03 |
GMT |
140 |
9.635 |
GBP |
XLON |
00482289379TRLO0.1.1 |
|
| 14:06:52 |
GMT |
161 |
9.635 |
GBP |
XLON |
00482289583TRLO0.1.1 |
|
| 14:06:52 |
GMT |
259 |
9.635 |
GBP |
XLON |
00482289582TRLO0.1.1 |
|
| 14:07:34 |
GMT |
68 |
9.640 |
GBP |
XLON |
00482289782TRLO0.1.1 |
|
| 14:08:21 |
GMT |
119 |
9.640 |
GBP |
XLON |
00482289933TRLO0.1.1 |
|
| 14:08:21 |
GMT |
301 |
9.640 |
GBP |
XLON |
00482289932TRLO0.1.1 |
|
| 14:08:47 |
GMT |
65 |
9.640 |
GBP |
XLON |
00482289994TRLO0.1.1 |
|
| 14:10:29 |
GMT |
40 |
9.645 |
GBP |
XLON |
00482290527TRLO0.1.1 |
|
| 14:10:29 |
GMT |
240 |
9.645 |
GBP |
XLON |
00482290529TRLO0.1.1 |
|
| 14:10:37 |
GMT |
67 |
9.645 |
GBP |
XLON |
00482290551TRLO0.1.1 |
|
| 14:11:24 |
GMT |
420 |
9.645 |
GBP |
XLON |
00482290729TRLO0.1.1 |
|
| 14:11:35 |
GMT |
280 |
9.640 |
GBP |
XLON |
00482290806TRLO0.1.1 |
|
| 14:15:12 |
GMT |
280 |
9.645 |
GBP |
XLON |
00482291741TRLO0.1.1 |
|
| 14:16:49 |
GMT |
140 |
9.650 |
GBP |
XLON |
00482292130TRLO0.1.1 |
|
| 14:16:49 |
GMT |
93 |
9.650 |
GBP |
XLON |
00482292132TRLO0.1.1 |
|
| 14:16:49 |
GMT |
187 |
9.650 |
GBP |
XLON |
00482292131TRLO0.1.1 |
|
| 14:16:52 |
GMT |
68 |
9.650 |
GBP |
XLON |
00482292152TRLO0.1.1 |
|
| 14:17:05 |
GMT |
65 |
9.650 |
GBP |
XLON |
00482292201TRLO0.1.1 |
|
| 14:17:05 |
GMT |
67 |
9.650 |
GBP |
XLON |
00482292202TRLO0.1.1 |
|
| 14:17:05 |
GMT |
280 |
9.650 |
GBP |
XLON |
00482292203TRLO0.1.1 |
|
| 14:17:05 |
GMT |
280 |
9.650 |
GBP |
XLON |
00482292204TRLO0.1.1 |
|
| 14:18:58 |
GMT |
151 |
9.660 |
GBP |
XLON |
00482292694TRLO0.1.1 |
|
| 14:18:58 |
GMT |
269 |
9.660 |
GBP |
XLON |
00482292695TRLO0.1.1 |
|
| 14:19:05 |
GMT |
68 |
9.660 |
GBP |
XLON |
00482292705TRLO0.1.1 |
|
| 14:20:10 |
GMT |
65 |
9.660 |
GBP |
XLON |
00482292959TRLO0.1.1 |
|
| 14:20:19 |
GMT |
152 |
9.660 |
GBP |
XLON |
00482293001TRLO0.1.1 |
|
| 14:20:19 |
GMT |
122 |
9.660 |
GBP |
XLON |
00482293002TRLO0.1.1 |
|
| 14:20:19 |
GMT |
146 |
9.660 |
GBP |
XLON |
00482293003TRLO0.1.1 |
|
| 14:20:59 |
GMT |
67 |
9.660 |
GBP |
XLON |
00482293200TRLO0.1.1 |
|
| 14:21:18 |
GMT |
280 |
9.650 |
GBP |
XLON |
00482293258TRLO0.1.1 |
|
| 14:21:18 |
GMT |
420 |
9.655 |
GBP |
XLON |
00482293259TRLO0.1.1 |
|
| 14:23:29 |
GMT |
68 |
9.655 |
GBP |
XLON |
00482293710TRLO0.1.1 |
|
| 14:23:29 |
GMT |
140 |
9.655 |
GBP |
XLON |
00482293713TRLO0.1.1 |
|
| 14:23:29 |
GMT |
280 |
9.655 |
GBP |
XLON |
00482293711TRLO0.1.1 |
|
| 14:23:29 |
GMT |
280 |
9.655 |
GBP |
XLON |
00482293712TRLO0.1.1 |
|
| 14:23:29 |
GMT |
140 |
9.655 |
GBP |
XLON |
00482293714TRLO0.1.1 |
|
| 14:23:37 |
GMT |
65 |
9.655 |
GBP |
XLON |
00482293766TRLO0.1.1 |
|
| 14:24:17 |
GMT |
140 |
9.650 |
GBP |
XLON |
00482293906TRLO0.1.1 |
|
| 14:28:29 |
GMT |
65 |
9.650 |
GBP |
XLON |
00482294925TRLO0.1.1 |
|
| 14:28:29 |
GMT |
140 |
9.650 |
GBP |
XLON |
00482294930TRLO0.1.1 |
|
| 14:28:29 |
GMT |
486 |
9.650 |
GBP |
XLON |
00482294931TRLO0.1.1 |
|
| 14:28:29 |
GMT |
280 |
9.650 |
GBP |
XLON |
00482294932TRLO0.1.1 |
|
| 14:28:29 |
GMT |
634 |
9.650 |
GBP |
XLON |
00482294933TRLO0.1.1 |
|
| 14:28:29 |
GMT |
68 |
9.650 |
GBP |
XLON |
00482294938TRLO0.1.1 |
|
| 14:28:35 |
GMT |
67 |
9.650 |
GBP |
XLON |
00482294966TRLO0.1.1 |
|
| 14:30:22 |
GMT |
140 |
9.650 |
GBP |
XLON |
00482298052TRLO0.1.1 |
|
| 14:30:22 |
GMT |
67 |
9.650 |
GBP |
XLON |
00482298053TRLO0.1.1 |
|
| 14:30:22 |
GMT |
140 |
9.650 |
GBP |
XLON |
00482298054TRLO0.1.1 |
|
| 14:30:22 |
GMT |
280 |
9.650 |
GBP |
XLON |
00482298055TRLO0.1.1 |
|
| 14:30:32 |
GMT |
140 |
9.640 |
GBP |
XLON |
00482298305TRLO0.1.1 |
|
| 14:31:15 |
GMT |
68 |
9.640 |
GBP |
XLON |
00482299502TRLO0.1.1 |
|
| 14:32:08 |
GMT |
140 |
9.640 |
GBP |
XLON |
00482300556TRLO0.1.1 |
|
| 14:32:20 |
GMT |
37 |
9.640 |
GBP |
XLON |
00482300875TRLO0.1.1 |
|
| 14:33:33 |
GMT |
140 |
9.645 |
GBP |
XLON |
00482302241TRLO0.1.1 |
|
| 14:33:33 |
GMT |
280 |
9.645 |
GBP |
XLON |
00482302240TRLO0.1.1 |
|
| 14:33:33 |
GMT |
67 |
9.645 |
GBP |
XLON |
00482302243TRLO0.1.1 |
|
| 14:33:33 |
GMT |
140 |
9.645 |
GBP |
XLON |
00482302244TRLO0.1.1 |
|
| 14:33:33 |
GMT |
280 |
9.645 |
GBP |
XLON |
00482302242TRLO0.1.1 |
|
| 14:36:49 |
GMT |
140 |
9.650 |
GBP |
XLON |
00482306136TRLO0.1.1 |
|
| 14:36:49 |
GMT |
280 |
9.650 |
GBP |
XLON |
00482306137TRLO0.1.1 |
|
| 14:36:49 |
GMT |
68 |
9.650 |
GBP |
XLON |
00482306139TRLO0.1.1 |
|
| 14:36:49 |
GMT |
140 |
9.650 |
GBP |
XLON |
00482306140TRLO0.1.1 |
|
| 14:36:49 |
GMT |
280 |
9.650 |
GBP |
XLON |
00482306138TRLO0.1.1 |
|
| 14:36:49 |
GMT |
65 |
9.650 |
GBP |
XLON |
00482306143TRLO0.1.1 |
|
| 14:36:49 |
GMT |
140 |
9.650 |
GBP |
XLON |
00482306141TRLO0.1.1 |
|
| 14:36:49 |
GMT |
140 |
9.650 |
GBP |
XLON |
00482306142TRLO0.1.1 |
|
| 14:36:49 |
GMT |
140 |
9.650 |
GBP |
XLON |
00482306144TRLO0.1.1 |
|
| 14:37:47 |
GMT |
67 |
9.650 |
GBP |
XLON |
00482307295TRLO0.1.1 |
|
| 14:37:47 |
GMT |
280 |
9.650 |
GBP |
XLON |
00482307296TRLO0.1.1 |
|
| 14:37:47 |
GMT |
140 |
9.650 |
GBP |
XLON |
00482307297TRLO0.1.1 |
|
| 14:39:40 |
GMT |
140 |
9.650 |
GBP |
XLON |
00482309486TRLO0.1.1 |
|
| 14:39:40 |
GMT |
280 |
9.650 |
GBP |
XLON |
00482309487TRLO0.1.1 |
|
| 14:39:40 |
GMT |
68 |
9.650 |
GBP |
XLON |
00482309489TRLO0.1.1 |
|
| 14:39:40 |
GMT |
140 |
9.650 |
GBP |
XLON |
00482309490TRLO0.1.1 |
|
| 14:39:40 |
GMT |
280 |
9.650 |
GBP |
XLON |
00482309488TRLO0.1.1 |
|
| 14:39:47 |
GMT |
1 |
9.645 |
GBP |
XLON |
00482309640TRLO0.1.1 |
|
| 14:41:33 |
GMT |
280 |
9.650 |
GBP |
XLON |
00482312117TRLO0.1.1 |
|
| 14:41:37 |
GMT |
67 |
9.650 |
GBP |
XLON |
00482312222TRLO0.1.1 |
|
| 14:41:48 |
GMT |
140 |
9.650 |
GBP |
XLON |
00482312512TRLO0.1.1 |
|
| 14:43:51 |
GMT |
65 |
9.650 |
GBP |
XLON |
00482314728TRLO0.1.1 |
|
| 14:43:51 |
GMT |
280 |
9.650 |
GBP |
XLON |
00482314727TRLO0.1.1 |
|
| 14:43:51 |
GMT |
280 |
9.650 |
GBP |
XLON |
00482314729TRLO0.1.1 |
|
| 14:43:51 |
GMT |
68 |
9.650 |
GBP |
XLON |
00482314730TRLO0.1.1 |
|
| 14:43:51 |
GMT |
140 |
9.650 |
GBP |
XLON |
00482314731TRLO0.1.1 |
|
| 14:43:51 |
GMT |
140 |
9.650 |
GBP |
XLON |
00482314732TRLO0.1.1 |
|
| 14:43:51 |
GMT |
92 |
9.650 |
GBP |
XLON |
00482314734TRLO0.1.1 |
|
| 14:43:51 |
GMT |
140 |
9.650 |
GBP |
XLON |
00482314733TRLO0.1.1 |
|
| 14:43:51 |
GMT |
140 |
9.650 |
GBP |
XLON |
00482314735TRLO0.1.1 |
|
| 14:43:51 |
GMT |
67 |
9.650 |
GBP |
XLON |
00482314738TRLO0.1.1 |
|
| 14:43:51 |
GMT |
140 |
9.650 |
GBP |
XLON |
00482314736TRLO0.1.1 |
|
| 14:43:51 |
GMT |
140 |
9.650 |
GBP |
XLON |
00482314737TRLO0.1.1 |
|
| 14:46:31 |
GMT |
280 |
9.660 |
GBP |
XLON |
00482318434TRLO0.1.1 |
|
| 14:46:31 |
GMT |
68 |
9.660 |
GBP |
XLON |
00482318436TRLO0.1.1 |
|
| 14:46:31 |
GMT |
140 |
9.660 |
GBP |
XLON |
00482318435TRLO0.1.1 |
|
| 14:46:31 |
GMT |
280 |
9.660 |
GBP |
XLON |
00482318437TRLO0.1.1 |
|
| 14:46:31 |
GMT |
65 |
9.660 |
GBP |
XLON |
00482318441TRLO0.1.1 |
|
| 14:46:31 |
GMT |
140 |
9.660 |
GBP |
XLON |
00482318438TRLO0.1.1 |
|
| 14:46:31 |
GMT |
140 |
9.660 |
GBP |
XLON |
00482318439TRLO0.1.1 |
|
| 14:46:31 |
GMT |
140 |
9.660 |
GBP |
XLON |
00482318440TRLO0.1.1 |
|
| 14:46:31 |
GMT |
67 |
9.660 |
GBP |
XLON |
00482318444TRLO0.1.1 |
|
| 14:46:31 |
GMT |
140 |
9.660 |
GBP |
XLON |
00482318442TRLO0.1.1 |
|
| 14:46:31 |
GMT |
140 |
9.660 |
GBP |
XLON |
00482318443TRLO0.1.1 |
|
| 14:46:42 |
GMT |
140 |
9.650 |
GBP |
XLON |
00482318675TRLO0.1.1 |
|
| 14:48:17 |
GMT |
68 |
9.660 |
GBP |
XLON |
00482320075TRLO0.1.1 |
|
| 14:48:17 |
GMT |
280 |
9.660 |
GBP |
XLON |
00482320087TRLO0.1.1 |
|
| 14:48:18 |
GMT |
700 |
9.660 |
GBP |
XLON |
00482320110TRLO0.1.1 |
|
| 14:48:18 |
GMT |
65 |
9.660 |
GBP |
XLON |
00482320113TRLO0.1.1 |
|
| 14:49:03 |
GMT |
67 |
9.650 |
GBP |
XLON |
00482320775TRLO0.1.1 |
|
| 14:49:18 |
GMT |
140 |
9.650 |
GBP |
XLON |
00482321012TRLO0.1.1 |
|
| 14:49:34 |
GMT |
41 |
9.650 |
GBP |
XLON |
00482321249TRLO0.1.1 |
|
| 14:50:22 |
GMT |
99 |
9.650 |
GBP |
XLON |
00482322102TRLO0.1.1 |
|
| 14:50:22 |
GMT |
280 |
9.650 |
GBP |
XLON |
00482322103TRLO0.1.1 |
|
| 14:50:22 |
GMT |
280 |
9.650 |
GBP |
XLON |
00482322104TRLO0.1.1 |
|
| 14:50:22 |
GMT |
68 |
9.650 |
GBP |
XLON |
00482322106TRLO0.1.1 |
|
| 14:50:22 |
GMT |
140 |
9.650 |
GBP |
XLON |
00482322105TRLO0.1.1 |
|
| 14:50:22 |
GMT |
140 |
9.650 |
GBP |
XLON |
00482322107TRLO0.1.1 |
|
| 14:52:50 |
GMT |
280 |
9.650 |
GBP |
XLON |
00482325155TRLO0.1.1 |
|
| 14:54:11 |
GMT |
65 |
9.655 |
GBP |
XLON |
00482326270TRLO0.1.1 |
|
| 14:54:11 |
GMT |
67 |
9.655 |
GBP |
XLON |
00482326268TRLO0.1.1 |
|
| 14:54:11 |
GMT |
280 |
9.655 |
GBP |
XLON |
00482326269TRLO0.1.1 |
|
| 14:54:11 |
GMT |
420 |
9.655 |
GBP |
XLON |
00482326267TRLO0.1.1 |
|
| 14:54:11 |
GMT |
140 |
9.655 |
GBP |
XLON |
00482326271TRLO0.1.1 |
|
| 14:55:33 |
GMT |
68 |
9.660 |
GBP |
XLON |
00482327327TRLO0.1.1 |
|
| 14:55:33 |
GMT |
140 |
9.660 |
GBP |
XLON |
00482327328TRLO0.1.1 |
|
| 14:55:33 |
GMT |
140 |
9.660 |
GBP |
XLON |
00482327329TRLO0.1.1 |
|
| 14:55:33 |
GMT |
140 |
9.660 |
GBP |
XLON |
00482327330TRLO0.1.1 |
|
| 14:56:57 |
GMT |
65 |
9.665 |
GBP |
XLON |
00482328310TRLO0.1.1 |
|
| 14:56:57 |
GMT |
4 |
9.665 |
GBP |
XLON |
00482328315TRLO0.1.1 |
|
| 14:56:57 |
GMT |
140 |
9.665 |
GBP |
XLON |
00482328314TRLO0.1.1 |
|
| 14:56:57 |
GMT |
136 |
9.665 |
GBP |
XLON |
00482328316TRLO0.1.1 |
|
| 14:56:58 |
GMT |
100 |
9.665 |
GBP |
XLON |
00482328338TRLO0.1.1 |
|
| 14:56:58 |
GMT |
460 |
9.665 |
GBP |
XLON |
00482328339TRLO0.1.1 |
|
| 14:57:02 |
GMT |
67 |
9.665 |
GBP |
XLON |
00482328403TRLO0.1.1 |
|
| 14:57:48 |
GMT |
140 |
9.660 |
GBP |
XLON |
00482328931TRLO0.1.1 |
|
| 14:57:48 |
GMT |
140 |
9.660 |
GBP |
XLON |
00482328932TRLO0.1.1 |
|
| 14:57:48 |
GMT |
140 |
9.660 |
GBP |
XLON |
00482328933TRLO0.1.1 |
|
| 14:57:56 |
GMT |
68 |
9.660 |
GBP |
XLON |
00482329050TRLO0.1.1 |
|
| 14:58:21 |
GMT |
90 |
9.660 |
GBP |
XLON |
00482329420TRLO0.1.1 |
|
| 14:58:21 |
GMT |
190 |
9.660 |
GBP |
XLON |
00482329421TRLO0.1.1 |
|
| 14:58:43 |
GMT |
67 |
9.655 |
GBP |
XLON |
00482329656TRLO0.1.1 |
|
| 14:58:43 |
GMT |
65 |
9.650 |
GBP |
XLON |
00482329659TRLO0.1.1 |
|
| 14:58:43 |
GMT |
280 |
9.650 |
GBP |
XLON |
00482329660TRLO0.1.1 |
|
| 14:59:13 |
GMT |
140 |
9.650 |
GBP |
XLON |
00482329995TRLO0.1.1 |
|
| 14:59:58 |
GMT |
140 |
9.655 |
GBP |
XLON |
00482330566TRLO0.1.1 |
|
| 15:00:01 |
GMT |
277 |
9.655 |
GBP |
XLON |
00482330627TRLO0.1.1 |
|
| 15:00:01 |
GMT |
283 |
9.655 |
GBP |
XLON |
00482330626TRLO0.1.1 |
|
| 15:00:37 |
GMT |
68 |
9.655 |
GBP |
XLON |
00482331191TRLO0.1.1 |
|
| 15:02:11 |
GMT |
65 |
9.655 |
GBP |
XLON |
00482332338TRLO0.1.1 |
|
| 15:02:11 |
GMT |
140 |
9.655 |
GBP |
XLON |
00482332341TRLO0.1.1 |
|
| 15:02:11 |
GMT |
280 |
9.655 |
GBP |
XLON |
00482332340TRLO0.1.1 |
|
| 15:02:11 |
GMT |
420 |
9.655 |
GBP |
XLON |
00482332339TRLO0.1.1 |
|
| 15:02:11 |
GMT |
140 |
9.655 |
GBP |
XLON |
00482332342TRLO0.1.1 |
|
| 15:02:11 |
GMT |
67 |
9.655 |
GBP |
XLON |
00482332343TRLO0.1.1 |
|
| 15:02:11 |
GMT |
140 |
9.655 |
GBP |
XLON |
00482332344TRLO0.1.1 |
|
| 15:02:11 |
GMT |
140 |
9.655 |
GBP |
XLON |
00482332345TRLO0.1.1 |
|
| 15:02:11 |
GMT |
140 |
9.655 |
GBP |
XLON |
00482332346TRLO0.1.1 |
|
| 15:02:11 |
GMT |
140 |
9.655 |
GBP |
XLON |
00482332347TRLO0.1.1 |
|
| 15:02:45 |
GMT |
68 |
9.640 |
GBP |
XLON |
00482332668TRLO0.1.1 |
|
| 15:02:45 |
GMT |
140 |
9.640 |
GBP |
XLON |
00482332669TRLO0.1.1 |
|
| 15:03:30 |
GMT |
140 |
9.640 |
GBP |
XLON |
00482333156TRLO0.1.1 |
|
| 15:03:30 |
GMT |
280 |
9.640 |
GBP |
XLON |
00482333157TRLO0.1.1 |
|
| 15:03:30 |
GMT |
65 |
9.640 |
GBP |
XLON |
00482333159TRLO0.1.1 |
|
| 15:03:30 |
GMT |
140 |
9.640 |
GBP |
XLON |
00482333158TRLO0.1.1 |
|
| 15:04:07 |
GMT |
67 |
9.635 |
GBP |
XLON |
00482333507TRLO0.1.1 |
|
| 15:04:50 |
GMT |
140 |
9.635 |
GBP |
XLON |
00482333948TRLO0.1.1 |
|
| 15:04:56 |
GMT |
68 |
9.635 |
GBP |
XLON |
00482334044TRLO0.1.1 |
|
| 15:05:17 |
GMT |
280 |
9.635 |
GBP |
XLON |
00482334276TRLO0.1.1 |
|
| 15:08:32 |
GMT |
280 |
9.635 |
GBP |
XLON |
00482336395TRLO0.1.1 |
|
| 15:08:32 |
GMT |
65 |
9.635 |
GBP |
XLON |
00482336398TRLO0.1.1 |
|
| 15:08:32 |
GMT |
140 |
9.635 |
GBP |
XLON |
00482336397TRLO0.1.1 |
|
| 15:08:32 |
GMT |
420 |
9.635 |
GBP |
XLON |
00482336396TRLO0.1.1 |
|
| 15:08:32 |
GMT |
67 |
9.635 |
GBP |
XLON |
00482336401TRLO0.1.1 |
|
| 15:08:32 |
GMT |
140 |
9.635 |
GBP |
XLON |
00482336399TRLO0.1.1 |
|
| 15:08:32 |
GMT |
140 |
9.635 |
GBP |
XLON |
00482336400TRLO0.1.1 |
|
| 15:08:32 |
GMT |
140 |
9.635 |
GBP |
XLON |
00482336402TRLO0.1.1 |
|
| 15:10:12 |
GMT |
280 |
9.635 |
GBP |
XLON |
00482337467TRLO0.1.1 |
|
| 15:10:18 |
GMT |
68 |
9.640 |
GBP |
XLON |
00482337514TRLO0.1.1 |
|
| 15:11:46 |
GMT |
65 |
9.640 |
GBP |
XLON |
00482338415TRLO0.1.1 |
|
| 15:11:46 |
GMT |
2 |
9.640 |
GBP |
XLON |
00482338420TRLO0.1.1 |
|
| 15:11:46 |
GMT |
39 |
9.640 |
GBP |
XLON |
00482338419TRLO0.1.1 |
|
| 15:11:46 |
GMT |
6 |
9.640 |
GBP |
XLON |
00482338421TRLO0.1.1 |
|
| 15:11:48 |
GMT |
373 |
9.640 |
GBP |
XLON |
00482338440TRLO0.1.1 |
|
| 15:11:55 |
GMT |
280 |
9.635 |
GBP |
XLON |
00482338551TRLO0.1.1 |
|
| 15:13:23 |
GMT |
67 |
9.630 |
GBP |
XLON |
00482339286TRLO0.1.1 |
|
| 15:14:19 |
GMT |
280 |
9.630 |
GBP |
XLON |
00482339814TRLO0.1.1 |
|
| 15:15:08 |
GMT |
280 |
9.630 |
GBP |
XLON |
00482340348TRLO0.1.1 |
|
| 15:15:11 |
GMT |
68 |
9.630 |
GBP |
XLON |
00482340372TRLO0.1.1 |
|
| 15:15:48 |
GMT |
280 |
9.630 |
GBP |
XLON |
00482340678TRLO0.1.1 |
|
| 15:16:41 |
GMT |
65 |
9.630 |
GBP |
XLON |
00482341262TRLO0.1.1 |
|
| 15:16:41 |
GMT |
140 |
9.630 |
GBP |
XLON |
00482341264TRLO0.1.1 |
|
| 15:16:41 |
GMT |
140 |
9.630 |
GBP |
XLON |
00482341265TRLO0.1.1 |
|
| 15:16:41 |
GMT |
140 |
9.630 |
GBP |
XLON |
00482341266TRLO0.1.1 |
|
| 15:16:41 |
GMT |
140 |
9.630 |
GBP |
XLON |
00482341267TRLO0.1.1 |
|
| 15:16:41 |
GMT |
280 |
9.630 |
GBP |
XLON |
00482341263TRLO0.1.1 |
|
| 15:17:28 |
GMT |
67 |
9.635 |
GBP |
XLON |
00482341675TRLO0.1.1 |
|
| 15:17:29 |
GMT |
140 |
9.630 |
GBP |
XLON |
00482341690TRLO0.1.1 |
|
| 15:17:29 |
GMT |
140 |
9.630 |
GBP |
XLON |
00482341691TRLO0.1.1 |
|
| 15:17:29 |
GMT |
140 |
9.630 |
GBP |
XLON |
00482341692TRLO0.1.1 |
|
| 15:24:15 |
GMT |
140 |
9.635 |
GBP |
XLON |
00482345363TRLO0.1.1 |
|
| 15:24:17 |
GMT |
54 |
9.635 |
GBP |
XLON |
00482345377TRLO0.1.1 |
|
| 15:24:17 |
GMT |
86 |
9.635 |
GBP |
XLON |
00482345376TRLO0.1.1 |
|
| 15:24:20 |
GMT |
2807 |
9.635 |
GBP |
XLON |
00482345412TRLO0.1.1 |
|
| 15:24:21 |
GMT |
97 |
9.635 |
GBP |
XLON |
00482345415TRLO0.1.1 |
|
| 15:24:21 |
GMT |
136 |
9.635 |
GBP |
XLON |
00482345414TRLO0.1.1 |
|
| 15:24:21 |
GMT |
413 |
9.635 |
GBP |
XLON |
00482345413TRLO0.1.1 |
|
| 15:24:21 |
GMT |
65 |
9.635 |
GBP |
XLON |
00482345421TRLO0.1.1 |
|
| 15:24:43 |
GMT |
65 |
9.625 |
GBP |
XLON |
00482345743TRLO0.1.1 |
|
| 15:24:43 |
GMT |
67 |
9.625 |
GBP |
XLON |
00482345741TRLO0.1.1 |
|
| 15:24:43 |
GMT |
68 |
9.625 |
GBP |
XLON |
00482345742TRLO0.1.1 |
|
| 15:24:43 |
GMT |
140 |
9.625 |
GBP |
XLON |
00482345740TRLO0.1.1 |
|
| 15:24:43 |
GMT |
65 |
9.625 |
GBP |
XLON |
00482345744TRLO0.1.1 |
|
| 15:25:56 |
GMT |
225 |
9.625 |
GBP |
XLON |
00482346535TRLO0.1.1 |
|
| 15:28:10 |
GMT |
63 |
9.635 |
GBP |
XLON |
00482347689TRLO0.1.1 |
|
| 15:28:10 |
GMT |
77 |
9.635 |
GBP |
XLON |
00482347690TRLO0.1.1 |
|
| 15:28:11 |
GMT |
584 |
9.635 |
GBP |
XLON |
00482347700TRLO0.1.1 |
|
| 15:28:11 |
GMT |
731 |
9.635 |
GBP |
XLON |
00482347701TRLO0.1.1 |
|
| 15:28:14 |
GMT |
67 |
9.635 |
GBP |
XLON |
00482347723TRLO0.1.1 |
|
| 15:28:14 |
GMT |
65 |
9.635 |
GBP |
XLON |
00482347724TRLO0.1.1 |
|
| 15:28:16 |
GMT |
34 |
9.635 |
GBP |
XLON |
00482347736TRLO0.1.1 |
|
| 15:28:17 |
GMT |
34 |
9.635 |
GBP |
XLON |
00482347739TRLO0.1.1 |
|
| 15:29:40 |
GMT |
50 |
9.640 |
GBP |
XLON |
00482348469TRLO0.1.1 |
|
| 15:29:40 |
GMT |
230 |
9.640 |
GBP |
XLON |
00482348470TRLO0.1.1 |
|
| 15:32:47 |
GMT |
59 |
9.655 |
GBP |
XLON |
00482350353TRLO0.1.1 |
|
| 15:32:47 |
GMT |
81 |
9.655 |
GBP |
XLON |
00482350354TRLO0.1.1 |
|
| 15:32:47 |
GMT |
758 |
9.655 |
GBP |
XLON |
00482350360TRLO0.1.1 |
|
| 15:35:19 |
GMT |
65 |
9.665 |
GBP |
XLON |
00482351679TRLO0.1.1 |
|
| 15:39:50 |
GMT |
134 |
9.660 |
GBP |
XLON |
00482353878TRLO0.1.1 |
|
| 15:39:50 |
GMT |
136 |
9.660 |
GBP |
XLON |
00482353879TRLO0.1.1 |
|
| 15:39:50 |
GMT |
280 |
9.660 |
GBP |
XLON |
00482353882TRLO0.1.1 |
|
| 15:39:50 |
GMT |
971 |
9.660 |
GBP |
XLON |
00482353880TRLO0.1.1 |
|
| 15:39:50 |
GMT |
1491 |
9.660 |
GBP |
XLON |
00482353881TRLO0.1.1 |
|
| 15:39:50 |
GMT |
65 |
9.660 |
GBP |
XLON |
00482353883TRLO0.1.1 |
|
| 15:39:50 |
GMT |
67 |
9.660 |
GBP |
XLON |
00482353884TRLO0.1.1 |
|
| 15:39:50 |
GMT |
140 |
9.660 |
GBP |
XLON |
00482353885TRLO0.1.1 |
|
| 15:39:50 |
GMT |
68 |
9.660 |
GBP |
XLON |
00482353886TRLO0.1.1 |
|
| 15:39:50 |
GMT |
140 |
9.660 |
GBP |
XLON |
00482353887TRLO0.1.1 |
|
| 15:39:50 |
GMT |
65 |
9.660 |
GBP |
XLON |
00482353888TRLO0.1.1 |
|
| 15:39:50 |
GMT |
140 |
9.660 |
GBP |
XLON |
00482353889TRLO0.1.1 |
|
| 15:39:50 |
GMT |
140 |
9.660 |
GBP |
XLON |
00482353890TRLO0.1.1 |
|
| 15:39:50 |
GMT |
67 |
9.660 |
GBP |
XLON |
00482353892TRLO0.1.1 |
|
| 15:39:50 |
GMT |
140 |
9.660 |
GBP |
XLON |
00482353891TRLO0.1.1 |
|
| 15:39:50 |
GMT |
140 |
9.660 |
GBP |
XLON |
00482353893TRLO0.1.1 |
|
| 15:39:50 |
GMT |
140 |
9.660 |
GBP |
XLON |
00482353894TRLO0.1.1 |
|
| 15:39:50 |
GMT |
140 |
9.660 |
GBP |
XLON |
00482353895TRLO0.1.1 |
|
| 15:39:50 |
GMT |
68 |
9.660 |
GBP |
XLON |
00482353897TRLO0.1.1 |
|
| 15:39:50 |
GMT |
140 |
9.660 |
GBP |
XLON |
00482353896TRLO0.1.1 |
|
| 15:39:50 |
GMT |
140 |
9.660 |
GBP |
XLON |
00482353898TRLO0.1.1 |
|
| 15:39:50 |
GMT |
140 |
9.660 |
GBP |
XLON |
00482353899TRLO0.1.1 |
|
| 15:39:50 |
GMT |
140 |
9.660 |
GBP |
XLON |
00482353900TRLO0.1.1 |
|
| 15:41:26 |
GMT |
280 |
9.660 |
GBP |
XLON |
00482354768TRLO0.1.1 |
|
| 15:41:54 |
GMT |
68 |
9.660 |
GBP |
XLON |
00482354997TRLO0.1.1 |
|
| 15:43:08 |
GMT |
65 |
9.660 |
GBP |
XLON |
00482355503TRLO0.1.1 |
|
| 15:43:08 |
GMT |
67 |
9.660 |
GBP |
XLON |
00482355506TRLO0.1.1 |
|
| 15:43:08 |
GMT |
140 |
9.660 |
GBP |
XLON |
00482355505TRLO0.1.1 |
|
| 15:43:08 |
GMT |
560 |
9.660 |
GBP |
XLON |
00482355504TRLO0.1.1 |
|
| 15:43:08 |
GMT |
140 |
9.660 |
GBP |
XLON |
00482355507TRLO0.1.1 |
|
| 15:43:08 |
GMT |
140 |
9.660 |
GBP |
XLON |
00482355508TRLO0.1.1 |
|
| 15:43:08 |
GMT |
140 |
9.660 |
GBP |
XLON |
00482355509TRLO0.1.1 |
|
| 15:43:47 |
GMT |
65 |
9.660 |
GBP |
XLON |
00482355901TRLO0.1.1 |
|
| 15:43:47 |
GMT |
140 |
9.660 |
GBP |
XLON |
00482355902TRLO0.1.1 |
|
| 15:43:47 |
GMT |
140 |
9.660 |
GBP |
XLON |
00482355903TRLO0.1.1 |
|
| 15:45:14 |
GMT |
140 |
9.665 |
GBP |
XLON |
00482356483TRLO0.1.1 |
|
| 15:45:20 |
GMT |
420 |
9.665 |
GBP |
XLON |
00482356529TRLO0.1.1 |
|
| 15:45:38 |
GMT |
67 |
9.665 |
GBP |
XLON |
00482356672TRLO0.1.1 |
|
| 15:45:38 |
GMT |
68 |
9.665 |
GBP |
XLON |
00482356671TRLO0.1.1 |
|
| 15:45:38 |
GMT |
140 |
9.665 |
GBP |
XLON |
00482356673TRLO0.1.1 |
|
| 15:45:38 |
GMT |
140 |
9.665 |
GBP |
XLON |
00482356674TRLO0.1.1 |
|
| 15:45:38 |
GMT |
140 |
9.665 |
GBP |
XLON |
00482356675TRLO0.1.1 |
|
| 15:45:53 |
GMT |
65 |
9.665 |
GBP |
XLON |
00482356779TRLO0.1.1 |
|
| 15:46:35 |
GMT |
140 |
9.665 |
GBP |
XLON |
00482357118TRLO0.1.1 |
|
| 15:46:35 |
GMT |
140 |
9.665 |
GBP |
XLON |
00482357119TRLO0.1.1 |
|
| 15:46:57 |
GMT |
280 |
9.665 |
GBP |
XLON |
00482357360TRLO0.1.1 |
|
| 15:47:26 |
GMT |
140 |
9.665 |
GBP |
XLON |
00482357614TRLO0.1.1 |
|
| 15:47:26 |
GMT |
140 |
9.665 |
GBP |
XLON |
00482357615TRLO0.1.1 |
|
| 15:47:35 |
GMT |
68 |
9.665 |
GBP |
XLON |
00482357711TRLO0.1.1 |
|
| 15:47:52 |
GMT |
8 |
9.665 |
GBP |
XLON |
00482357847TRLO0.1.1 |
|
| 15:47:52 |
GMT |
59 |
9.665 |
GBP |
XLON |
00482357846TRLO0.1.1 |
|
| 15:47:52 |
GMT |
140 |
9.665 |
GBP |
XLON |
00482357844TRLO0.1.1 |
|
| 15:47:52 |
GMT |
140 |
9.665 |
GBP |
XLON |
00482357845TRLO0.1.1 |
|
| 15:48:11 |
GMT |
140 |
9.665 |
GBP |
XLON |
00482357997TRLO0.1.1 |
|
| 15:48:22 |
GMT |
68 |
9.665 |
GBP |
XLON |
00482358075TRLO0.1.1 |
|
| 15:48:22 |
GMT |
72 |
9.665 |
GBP |
XLON |
00482358076TRLO0.1.1 |
|
| 15:48:23 |
GMT |
65 |
9.665 |
GBP |
XLON |
00482358084TRLO0.1.1 |
|
| 15:49:27 |
GMT |
140 |
9.670 |
GBP |
XLON |
00482358683TRLO0.1.1 |
|
| 15:49:31 |
GMT |
419 |
9.670 |
GBP |
XLON |
00482358705TRLO0.1.1 |
|
| 15:49:31 |
GMT |
250 |
9.670 |
GBP |
XLON |
00482358706TRLO0.1.1 |
|
| 15:49:31 |
GMT |
311 |
9.670 |
GBP |
XLON |
00482358707TRLO0.1.1 |
|
| 15:49:51 |
GMT |
68 |
9.670 |
GBP |
XLON |
00482358884TRLO0.1.1 |
|
| 15:50:03 |
GMT |
65 |
9.670 |
GBP |
XLON |
00482358989TRLO0.1.1 |
|
| 15:50:13 |
GMT |
67 |
9.670 |
GBP |
XLON |
00482359047TRLO0.1.1 |
|
| 15:50:16 |
GMT |
2 |
9.670 |
GBP |
XLON |
00482359083TRLO0.1.1 |
|
| 15:50:16 |
GMT |
8 |
9.670 |
GBP |
XLON |
00482359082TRLO0.1.1 |
|
| 15:50:16 |
GMT |
130 |
9.670 |
GBP |
XLON |
00482359084TRLO0.1.1 |
|
| 15:50:16 |
GMT |
8 |
9.670 |
GBP |
XLON |
00482359085TRLO0.1.1 |
|
| 15:50:16 |
GMT |
377 |
9.670 |
GBP |
XLON |
00482359086TRLO0.1.1 |
|
| 15:50:16 |
GMT |
163 |
9.670 |
GBP |
XLON |
00482359089TRLO0.1.1 |
|
| 15:51:10 |
GMT |
12 |
9.670 |
GBP |
XLON |
00482359554TRLO0.1.1 |
|
| 15:51:10 |
GMT |
67 |
9.670 |
GBP |
XLON |
00482359557TRLO0.1.1 |
|
| 15:51:10 |
GMT |
140 |
9.670 |
GBP |
XLON |
00482359555TRLO0.1.1 |
|
| 15:51:10 |
GMT |
140 |
9.670 |
GBP |
XLON |
00482359556TRLO0.1.1 |
|
| 15:51:10 |
GMT |
140 |
9.670 |
GBP |
XLON |
00482359558TRLO0.1.1 |
|
| 15:52:22 |
GMT |
18 |
9.670 |
GBP |
XLON |
00482360089TRLO0.1.1 |
|
| 15:52:22 |
GMT |
50 |
9.670 |
GBP |
XLON |
00482360088TRLO0.1.1 |
|
| 15:52:34 |
GMT |
140 |
9.670 |
GBP |
XLON |
00482360177TRLO0.1.1 |
|
| 15:53:32 |
GMT |
140 |
9.670 |
GBP |
XLON |
00482360531TRLO0.1.1 |
|
| 15:53:32 |
GMT |
140 |
9.670 |
GBP |
XLON |
00482360534TRLO0.1.1 |
|
| 15:53:32 |
GMT |
280 |
9.670 |
GBP |
XLON |
00482360532TRLO0.1.1 |
|
| 15:53:32 |
GMT |
280 |
9.670 |
GBP |
XLON |
00482360533TRLO0.1.1 |
|
| 15:53:32 |
GMT |
65 |
9.670 |
GBP |
XLON |
00482360535TRLO0.1.1 |
|
| 15:53:32 |
GMT |
140 |
9.670 |
GBP |
XLON |
00482360536TRLO0.1.1 |
|
| 15:53:32 |
GMT |
140 |
9.670 |
GBP |
XLON |
00482360537TRLO0.1.1 |
|
| 15:54:35 |
GMT |
67 |
9.660 |
GBP |
XLON |
00482361014TRLO0.1.1 |
|
| 15:56:26 |
GMT |
140 |
9.665 |
GBP |
XLON |
00482361891TRLO0.1.1 |
|
| 15:56:26 |
GMT |
140 |
9.665 |
GBP |
XLON |
00482361892TRLO0.1.1 |
|
| 15:56:26 |
GMT |
12 |
9.665 |
GBP |
XLON |
00482361893TRLO0.1.1 |
|
| 15:57:21 |
GMT |
68 |
9.675 |
GBP |
XLON |
00482362223TRLO0.1.1 |
|
| 15:58:40 |
GMT |
140 |
9.675 |
GBP |
XLON |
00482363090TRLO0.1.1 |
|
| 15:58:40 |
GMT |
1808 |
9.675 |
GBP |
XLON |
00482363091TRLO0.1.1 |
|
| 15:58:40 |
GMT |
65 |
9.675 |
GBP |
XLON |
00482363092TRLO0.1.1 |
|
| 15:58:40 |
GMT |
68 |
9.675 |
GBP |
XLON |
00482363093TRLO0.1.1 |
|
| 15:58:40 |
GMT |
140 |
9.675 |
GBP |
XLON |
00482363094TRLO0.1.1 |
|
| 15:58:40 |
GMT |
65 |
9.675 |
GBP |
XLON |
00482363097TRLO0.1.1 |
|
| 15:58:40 |
GMT |
67 |
9.675 |
GBP |
XLON |
00482363095TRLO0.1.1 |
|
| 15:58:40 |
GMT |
140 |
9.675 |
GBP |
XLON |
00482363096TRLO0.1.1 |
|
| 15:58:40 |
GMT |
140 |
9.675 |
GBP |
XLON |
00482363098TRLO0.1.1 |
|
| 15:58:40 |
GMT |
140 |
9.675 |
GBP |
XLON |
00482363099TRLO0.1.1 |
|
| 15:58:40 |
GMT |
140 |
9.675 |
GBP |
XLON |
00482363100TRLO0.1.1 |
|
| 15:58:40 |
GMT |
140 |
9.675 |
GBP |
XLON |
00482363101TRLO0.1.1 |
|
| 15:58:40 |
GMT |
67 |
9.675 |
GBP |
XLON |
00482363102TRLO0.1.1 |
|
| 16:00:18 |
GMT |
29 |
9.680 |
GBP |
XLON |
00482364323TRLO0.1.1 |
|
| 16:00:18 |
GMT |
111 |
9.680 |
GBP |
XLON |
00482364324TRLO0.1.1 |
|
| 16:00:19 |
GMT |
840 |
9.680 |
GBP |
XLON |
00482364332TRLO0.1.1 |
|
| 16:00:39 |
GMT |
65 |
9.680 |
GBP |
XLON |
00482364531TRLO0.1.1 |
|
| 16:00:39 |
GMT |
68 |
9.675 |
GBP |
XLON |
00482364534TRLO0.1.1 |
|
| 16:00:39 |
GMT |
140 |
9.675 |
GBP |
XLON |
00482364532TRLO0.1.1 |
|
| 16:00:39 |
GMT |
140 |
9.675 |
GBP |
XLON |
00482364533TRLO0.1.1 |
|
| 16:01:06 |
GMT |
67 |
9.675 |
GBP |
XLON |
00482364951TRLO0.1.1 |
|
| 16:01:21 |
GMT |
140 |
9.670 |
GBP |
XLON |
00482365088TRLO0.1.1 |
|
| 16:01:21 |
GMT |
140 |
9.670 |
GBP |
XLON |
00482365089TRLO0.1.1 |
|
| 16:02:03 |
GMT |
140 |
9.670 |
GBP |
XLON |
00482365469TRLO0.1.1 |
|
| 16:02:14 |
GMT |
140 |
9.670 |
GBP |
XLON |
00482365562TRLO0.1.1 |
|
| 16:03:23 |
GMT |
65 |
9.680 |
GBP |
XLON |
00482366262TRLO0.1.1 |
|
| 16:03:29 |
GMT |
68 |
9.680 |
GBP |
XLON |
00482366321TRLO0.1.1 |
|
| 16:03:31 |
GMT |
420 |
9.680 |
GBP |
XLON |
00482366339TRLO0.1.1 |
|
| 16:03:32 |
GMT |
140 |
9.675 |
GBP |
XLON |
00482366345TRLO0.1.1 |
|
| 16:04:46 |
GMT |
67 |
9.675 |
GBP |
XLON |
00482366912TRLO0.1.1 |
|
| 16:05:03 |
GMT |
134 |
9.675 |
GBP |
XLON |
00482367050TRLO0.1.1 |
|
| 16:05:03 |
GMT |
6 |
9.675 |
GBP |
XLON |
00482367051TRLO0.1.1 |
|
| 16:05:17 |
GMT |
140 |
9.675 |
GBP |
XLON |
00482367180TRLO0.1.1 |
|
| 16:05:23 |
GMT |
68 |
9.675 |
GBP |
XLON |
00482367241TRLO0.1.1 |
|
| 16:05:28 |
GMT |
229 |
9.675 |
GBP |
XLON |
00482367284TRLO0.1.1 |
|
| 16:05:28 |
GMT |
331 |
9.675 |
GBP |
XLON |
00482367285TRLO0.1.1 |
|
| 16:06:19 |
GMT |
65 |
9.675 |
GBP |
XLON |
00482367687TRLO0.1.1 |
|
| 16:06:25 |
GMT |
140 |
9.675 |
GBP |
XLON |
00482367744TRLO0.1.1 |
|
| 16:06:39 |
GMT |
140 |
9.675 |
GBP |
XLON |
00482367889TRLO0.1.1 |
|
| 16:06:39 |
GMT |
140 |
9.675 |
GBP |
XLON |
00482367890TRLO0.1.1 |
|
| 16:07:10 |
GMT |
36 |
9.675 |
GBP |
XLON |
00482368132TRLO0.1.1 |
|
| 16:07:10 |
GMT |
104 |
9.675 |
GBP |
XLON |
00482368133TRLO0.1.1 |
|
| 16:07:27 |
GMT |
67 |
9.675 |
GBP |
XLON |
00482368350TRLO0.1.1 |
|
| 16:07:27 |
GMT |
238 |
9.675 |
GBP |
XLON |
00482368351TRLO0.1.1 |
|
| 16:07:27 |
GMT |
140 |
9.675 |
GBP |
XLON |
00482368353TRLO0.1.1 |
|
| 16:07:27 |
GMT |
140 |
9.675 |
GBP |
XLON |
00482368354TRLO0.1.1 |
|
| 16:07:27 |
GMT |
182 |
9.675 |
GBP |
XLON |
00482368352TRLO0.1.1 |
|
| 16:07:44 |
GMT |
68 |
9.675 |
GBP |
XLON |
00482368610TRLO0.1.1 |
|
| 16:08:29 |
GMT |
140 |
9.675 |
GBP |
XLON |
00482368984TRLO0.1.1 |
|
| 16:10:42 |
GMT |
65 |
9.670 |
GBP |
XLON |
00482370392TRLO0.1.1 |
|
| 16:10:42 |
GMT |
140 |
9.670 |
GBP |
XLON |
00482370394TRLO0.1.1 |
|
| 16:10:42 |
GMT |
140 |
9.670 |
GBP |
XLON |
00482370395TRLO0.1.1 |
|
| 16:10:42 |
GMT |
560 |
9.670 |
GBP |
XLON |
00482370393TRLO0.1.1 |
|
| 16:10:42 |
GMT |
67 |
9.670 |
GBP |
XLON |
00482370399TRLO0.1.1 |
|
| 16:10:42 |
GMT |
140 |
9.670 |
GBP |
XLON |
00482370396TRLO0.1.1 |
|
| 16:10:42 |
GMT |
140 |
9.670 |
GBP |
XLON |
00482370397TRLO0.1.1 |
|
| 16:10:42 |
GMT |
140 |
9.670 |
GBP |
XLON |
00482370398TRLO0.1.1 |
|
| 16:10:42 |
GMT |
68 |
9.670 |
GBP |
XLON |
00482370402TRLO0.1.1 |
|
| 16:10:42 |
GMT |
140 |
9.670 |
GBP |
XLON |
00482370400TRLO0.1.1 |
|
| 16:10:42 |
GMT |
140 |
9.670 |
GBP |
XLON |
00482370401TRLO0.1.1 |
|
| 16:10:42 |
GMT |
140 |
9.670 |
GBP |
XLON |
00482370403TRLO0.1.1 |
|
| 16:10:42 |
GMT |
140 |
9.670 |
GBP |
XLON |
00482370404TRLO0.1.1 |
|
| 16:14:52 |
GMT |
67 |
9.670 |
GBP |
XLON |
00482373027TRLO0.1.1 |
|
| 16:14:54 |
GMT |
1010 |
9.670 |
GBP |
XLON |
00482373074TRLO0.1.1 |
|
| 16:14:54 |
GMT |
1510 |
9.670 |
GBP |
XLON |
00482373075TRLO0.1.1 |
|
| 16:14:55 |
GMT |
68 |
9.670 |
GBP |
XLON |
00482373097TRLO0.1.1 |
|
| 16:15:02 |
GMT |
226 |
9.675 |
GBP |
XLON |
00482373441TRLO0.1.1 |
|
| 16:15:29 |
GMT |
140 |
9.670 |
GBP |
XLON |
00482373764TRLO0.1.1 |
|
| 16:15:29 |
GMT |
68 |
9.670 |
GBP |
XLON |
00482373765TRLO0.1.1 |
|
| 16:15:29 |
GMT |
130 |
9.670 |
GBP |
XLON |
00482373767TRLO0.1.1 |
|
| 16:15:29 |
GMT |
1288 |
9.670 |
GBP |
XLON |
00482373766TRLO0.1.1 |
|
| 16:15:29 |
GMT |
67 |
9.670 |
GBP |
XLON |
00482373770TRLO0.1.1 |
|
| 16:15:29 |
GMT |
140 |
9.670 |
GBP |
XLON |
00482373768TRLO0.1.1 |
|
| 16:15:29 |
GMT |
208 |
9.670 |
GBP |
XLON |
00482373769TRLO0.1.1 |
|
| 16:15:29 |
GMT |
140 |
9.670 |
GBP |
XLON |
00482373771TRLO0.1.1 |
|
| 16:17:25 |
GMT |
159 |
9.675 |
GBP |
XLON |
00482375167TRLO0.1.1 |
|
| 16:17:25 |
GMT |
416 |
9.675 |
GBP |
XLON |
00482375168TRLO0.1.1 |
|
| 16:17:27 |
GMT |
89 |
9.675 |
GBP |
XLON |
00482375196TRLO0.1.1 |
|
| 16:18:21 |
GMT |
236 |
9.675 |
GBP |
XLON |
00482375619TRLO0.1.1 |
|
| 16:22:07 |
GMT |
62 |
9.675 |
GBP |
XLON |
00482377344TRLO0.1.1 |
|
| 16:22:07 |
GMT |
58 |
9.675 |
GBP |
XLON |
00482377345TRLO0.1.1 |
|
| 16:22:07 |
GMT |
58 |
9.675 |
GBP |
XLON |
00482377346TRLO0.1.1 |
|
| 16:22:07 |
GMT |
140 |
9.675 |
GBP |
XLON |
00482377347TRLO0.1.1 |
|
| 16:22:07 |
GMT |
140 |
9.675 |
GBP |
XLON |
00482377348TRLO0.1.1 |
|
| 16:22:07 |
GMT |
140 |
9.675 |
GBP |
XLON |
00482377349TRLO0.1.1 |
|
| 16:22:07 |
GMT |
140 |
9.675 |
GBP |
XLON |
00482377350TRLO0.1.1 |
|
| 16:22:07 |
GMT |
103 |
9.675 |
GBP |
XLON |
00482377352TRLO0.1.1 |
|
| 16:22:07 |
GMT |
140 |
9.675 |
GBP |
XLON |
00482377351TRLO0.1.1 |
|
| 16:22:07 |
GMT |
140 |
9.675 |
GBP |
XLON |
00482377353TRLO0.1.1 |
|
| 16:22:07 |
GMT |
99 |
9.675 |
GBP |
XLON |
00482377355TRLO0.1.1 |
|
| 16:22:07 |
GMT |
101 |
9.675 |
GBP |
XLON |
00482377354TRLO0.1.1 |
|
| 16:22:07 |
GMT |
140 |
9.675 |
GBP |
XLON |
00482377356TRLO0.1.1 |
|
| 16:22:07 |
GMT |
140 |
9.675 |
GBP |
XLON |
00482377357TRLO0.1.1 |
|
| 16:22:07 |
GMT |
140 |
9.675 |
GBP |
XLON |
00482377358TRLO0.1.1 |
|
| 16:22:41 |
GMT |
100 |
9.675 |
GBP |
XLON |
00482377608TRLO0.1.1 |
|
| 16:22:41 |
GMT |
430 |
9.675 |
GBP |
XLON |
00482377609TRLO0.1.1 |
|
| 16:22:41 |
GMT |
369 |
9.675 |
GBP |
XLON |
00482377611TRLO0.1.1 |
|
| 16:22:41 |
GMT |
621 |
9.675 |
GBP |
XLON |
00482377610TRLO0.1.1 |
|
| 16:24:06 |
GMT |
82 |
9.680 |
GBP |
XLON |
00482378438TRLO0.1.1 |
|
| 16:24:23 |
GMT |
88 |
9.680 |
GBP |
XLON |
00482378561TRLO0.1.1 |
|
| 16:24:49 |
GMT |
110 |
9.690 |
GBP |
XLON |
00482378843TRLO0.1.1 |
|
| 16:24:49 |
GMT |
212 |
9.690 |
GBP |
XLON |
00482378844TRLO0.1.1 |
|
| 16:25:02 |
GMT |
1842 |
9.690 |
GBP |
XLON |
00482378955TRLO0.1.1 |
|
| 16:25:02 |
GMT |
140 |
9.690 |
GBP |
XLON |
00482378957TRLO0.1.1 |
|
| 16:26:26 |
GMT |
58 |
9.690 |
GBP |
XLON |
00482379981TRLO0.1.1 |
|
| 16:26:26 |
GMT |
69 |
9.690 |
GBP |
XLON |
00482379980TRLO0.1.1 |
|
| 16:26:26 |
GMT |
46 |
9.690 |
GBP |
XLON |
00482379983TRLO0.1.1 |
|
| 16:26:26 |
GMT |
841 |
9.690 |
GBP |
XLON |
00482379982TRLO0.1.1 |
|
| 16:27:16 |
GMT |
829 |
9.695 |
GBP |
XLON |
00482380538TRLO0.1.1 |
|
| 16:27:31 |
GMT |
188 |
9.695 |
GBP |
XLON |
00482380705TRLO0.1.1 |
|
| 16:27:44 |
GMT |
164 |
9.695 |
GBP |
XLON |
00482380880TRLO0.1.1 |
|
| 16:27:54 |
GMT |
74 |
9.695 |
GBP |
XLON |
00482380982TRLO0.1.1 |
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.