| |
|
|
|
|
|
|
|
|
| |
Babcock International Group PLC - Transaction in Own Shares |
|
||||||
| |
15 August 2025 |
|
||||||
| |
|
|
||||||
| |
Transaction in Own Shares |
|
||||||
| |
|
|
|
|
|
|
|
|
| |
Babcock International Group PLC (the Company) announces today it has purchased the following number of its ordinary shares of 60 pence each through Jefferies International Limited. |
|
||||||
| |
Date of purchase: |
14 August 2025 |
|
|||||
| |
Aggregate number of ordinary shares purchased: |
134,929 |
|
|||||
| |
Highest price paid per share (pence per share): |
9.9750 |
|
|||||
| |
Lowest price paid per share (pence per share): |
9.7800 |
|
|||||
| |
Volume weighted average price paid per share |
9.9105 |
|
|||||
| |
|
|
|
|
|
|
|
|
| |
The Company intends to hold the purchased shares in treasury. |
|
||||||
| |
|
|
|
|
|
|
|
|
| |
Since 24 July 2025, the Company has purchased 2,487,257 shares at a cost of £25,364,333.36. |
|
||||||
| |
|
|
|
|
|
|
|
|
| |
Following the above transaction, the Company holds 1,787,257 of its ordinary shares in treasury and has 503,809,340 ordinary shares in issue (excluding treasury shares). |
|
||||||
| |
|
|
|
|
|
|
|
|
| |
The table below contains detailed information about the purchases referred to above. |
|
||||||
| |
|
|
|
|
|
|
|
|
| |
Schedule of purchases |
|
||||||
| |
|
|
|
|
|
|
|
|
| |
Shares purchased: |
|
Babcock International Group PLC (ISIN: GB0009697037) |
|
||||
| |
Date of purchases: |
|
14 August 2025 |
|
||||
| |
Investment firm: |
|
Jefferies International Limited |
|
||||
| |
|
|
|
|
|
|
|
|
| |
Aggregate information |
|
||||||
| |
|
|
|
|
|
|
|
|
| |
Venue |
Aggregated number of ordinary shares purchased |
Volume-weighted average price per share (£) |
Lowest price per share (£) |
Highest price |
|
||
| |
London Stock Exchange |
134,929 |
9.9105 |
9.7800 |
9.9750 |
|
||
| |
CBOE CXE |
0 |
0.0000 |
0.0000 |
0.0000 |
|
||
| |
CBOE BXE |
0 |
0.0000 |
0.0000 |
0.0000 |
|
||
| |
Turquoise |
0 |
0.0000 |
0.0000 |
0.0000 |
|
||
| |
Aquis |
0 |
0.0000 |
0.0000 |
0.0000 |
|
||
| |
|
|
|
|
|
|
|
|
| |
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. |
|
||||||
| |
|
|
|
|
|
|
|
|
| |
Transaction Time |
Time Zone |
Volume |
Price |
Currency |
Platform Code |
Transaction reference number |
|
| |
08:05:48 |
GMT |
80 |
9.785 |
GBP |
XLON |
00482587949TRLO0.1.1 |
|
| |
08:05:48 |
GMT |
900 |
9.785 |
GBP |
XLON |
00482587950TRLO0.1.1 |
|
| |
08:06:42 |
GMT |
59 |
9.785 |
GBP |
XLON |
00482588078TRLO0.1.1 |
|
| |
08:06:42 |
GMT |
58 |
9.785 |
GBP |
XLON |
00482588079TRLO0.1.1 |
|
| |
08:06:42 |
GMT |
280 |
9.785 |
GBP |
XLON |
00482588080TRLO0.1.1 |
|
| |
08:07:35 |
GMT |
280 |
9.780 |
GBP |
XLON |
00482588161TRLO0.1.1 |
|
| |
08:07:58 |
GMT |
140 |
9.785 |
GBP |
XLON |
00482588210TRLO0.1.1 |
|
| |
08:09:46 |
GMT |
420 |
9.815 |
GBP |
XLON |
00482588500TRLO0.1.1 |
|
| |
08:10:28 |
GMT |
280 |
9.810 |
GBP |
XLON |
00482588746TRLO0.1.1 |
|
| |
08:10:43 |
GMT |
59 |
9.815 |
GBP |
XLON |
00482588797TRLO0.1.1 |
|
| |
08:10:43 |
GMT |
58 |
9.815 |
GBP |
XLON |
00482588798TRLO0.1.1 |
|
| |
08:12:12 |
GMT |
78 |
9.815 |
GBP |
XLON |
00482589039TRLO0.1.1 |
|
| |
08:12:12 |
GMT |
176 |
9.815 |
GBP |
XLON |
00482589040TRLO0.1.1 |
|
| |
08:12:12 |
GMT |
166 |
9.815 |
GBP |
XLON |
00482589041TRLO0.1.1 |
|
| |
08:14:24 |
GMT |
560 |
9.820 |
GBP |
XLON |
00482589421TRLO0.1.1 |
|
| |
08:16:14 |
GMT |
59 |
9.835 |
GBP |
XLON |
00482589651TRLO0.1.1 |
|
| |
08:16:16 |
GMT |
101 |
9.830 |
GBP |
XLON |
00482589666TRLO0.1.1 |
|
| |
08:16:16 |
GMT |
179 |
9.830 |
GBP |
XLON |
00482589667TRLO0.1.1 |
|
| |
08:16:26 |
GMT |
58 |
9.830 |
GBP |
XLON |
00482589700TRLO0.1.1 |
|
| |
08:19:25 |
GMT |
414 |
9.835 |
GBP |
XLON |
00482590063TRLO0.1.1 |
|
| |
08:19:25 |
GMT |
286 |
9.835 |
GBP |
XLON |
00482590064TRLO0.1.1 |
|
| |
08:21:48 |
GMT |
700 |
9.850 |
GBP |
XLON |
00482590536TRLO0.1.1 |
|
| |
08:21:53 |
GMT |
58 |
9.850 |
GBP |
XLON |
00482590543TRLO0.1.1 |
|
| |
08:22:15 |
GMT |
59 |
9.860 |
GBP |
XLON |
00482590605TRLO0.1.1 |
|
| |
08:23:30 |
GMT |
140 |
9.850 |
GBP |
XLON |
00482590747TRLO0.1.1 |
|
| |
08:23:30 |
GMT |
280 |
9.850 |
GBP |
XLON |
00482590748TRLO0.1.1 |
|
| |
08:24:29 |
GMT |
140 |
9.850 |
GBP |
XLON |
00482590868TRLO0.1.1 |
|
| |
08:25:11 |
GMT |
140 |
9.845 |
GBP |
XLON |
00482590953TRLO0.1.1 |
|
| |
08:27:00 |
GMT |
13 |
9.845 |
GBP |
XLON |
00482591577TRLO0.1.1 |
|
| |
08:27:00 |
GMT |
46 |
9.845 |
GBP |
XLON |
00482591576TRLO0.1.1 |
|
| |
08:27:05 |
GMT |
41 |
9.845 |
GBP |
XLON |
00482591591TRLO0.1.1 |
|
| |
08:28:05 |
GMT |
102 |
9.845 |
GBP |
XLON |
00482591793TRLO0.1.1 |
|
| |
08:28:05 |
GMT |
58 |
9.845 |
GBP |
XLON |
00482591795TRLO0.1.1 |
|
| |
08:28:05 |
GMT |
277 |
9.845 |
GBP |
XLON |
00482591794TRLO0.1.1 |
|
| |
08:28:05 |
GMT |
280 |
9.845 |
GBP |
XLON |
00482591796TRLO0.1.1 |
|
| |
08:30:03 |
GMT |
280 |
9.845 |
GBP |
XLON |
00482592223TRLO0.1.1 |
|
| |
08:32:02 |
GMT |
420 |
9.855 |
GBP |
XLON |
00482592559TRLO0.1.1 |
|
| |
08:33:06 |
GMT |
140 |
9.855 |
GBP |
XLON |
00482592685TRLO0.1.1 |
|
| |
08:36:54 |
GMT |
8 |
9.855 |
GBP |
XLON |
00482593272TRLO0.1.1 |
|
| |
08:36:54 |
GMT |
51 |
9.855 |
GBP |
XLON |
00482593273TRLO0.1.1 |
|
| |
08:36:54 |
GMT |
280 |
9.855 |
GBP |
XLON |
00482593274TRLO0.1.1 |
|
| |
08:36:54 |
GMT |
58 |
9.855 |
GBP |
XLON |
00482593275TRLO0.1.1 |
|
| |
08:36:54 |
GMT |
280 |
9.855 |
GBP |
XLON |
00482593276TRLO0.1.1 |
|
| |
08:40:25 |
GMT |
700 |
9.850 |
GBP |
XLON |
00482593687TRLO0.1.1 |
|
| |
08:42:51 |
GMT |
61 |
9.850 |
GBP |
XLON |
00482594093TRLO0.1.1 |
|
| |
08:42:51 |
GMT |
58 |
9.850 |
GBP |
XLON |
00482594095TRLO0.1.1 |
|
| |
08:42:51 |
GMT |
59 |
9.850 |
GBP |
XLON |
00482594096TRLO0.1.1 |
|
| |
08:42:51 |
GMT |
359 |
9.850 |
GBP |
XLON |
00482594094TRLO0.1.1 |
|
| |
08:42:51 |
GMT |
280 |
9.850 |
GBP |
XLON |
00482594097TRLO0.1.1 |
|
| |
08:43:31 |
GMT |
31 |
9.840 |
GBP |
XLON |
00482594172TRLO0.1.1 |
|
| |
08:44:40 |
GMT |
109 |
9.840 |
GBP |
XLON |
00482594308TRLO0.1.1 |
|
| |
08:44:40 |
GMT |
280 |
9.840 |
GBP |
XLON |
00482594309TRLO0.1.1 |
|
| |
08:50:00 |
GMT |
440 |
9.850 |
GBP |
XLON |
00482595075TRLO0.1.1 |
|
| |
08:50:00 |
GMT |
540 |
9.850 |
GBP |
XLON |
00482595074TRLO0.1.1 |
|
| |
08:51:21 |
GMT |
59 |
9.855 |
GBP |
XLON |
00482595196TRLO0.1.1 |
|
| |
08:51:21 |
GMT |
280 |
9.855 |
GBP |
XLON |
00482595197TRLO0.1.1 |
|
| |
08:51:21 |
GMT |
58 |
9.855 |
GBP |
XLON |
00482595198TRLO0.1.1 |
|
| |
08:51:47 |
GMT |
140 |
9.850 |
GBP |
XLON |
00482595276TRLO0.1.1 |
|
| |
08:53:34 |
GMT |
59 |
9.850 |
GBP |
XLON |
00482595478TRLO0.1.1 |
|
| |
08:53:37 |
GMT |
560 |
9.850 |
GBP |
XLON |
00482595483TRLO0.1.1 |
|
| |
08:54:30 |
GMT |
58 |
9.840 |
GBP |
XLON |
00482595569TRLO0.1.1 |
|
| |
08:54:30 |
GMT |
140 |
9.840 |
GBP |
XLON |
00482595570TRLO0.1.1 |
|
| |
08:57:18 |
GMT |
59 |
9.840 |
GBP |
XLON |
00482596044TRLO0.1.1 |
|
| |
08:57:18 |
GMT |
700 |
9.840 |
GBP |
XLON |
00482596043TRLO0.1.1 |
|
| |
08:57:51 |
GMT |
58 |
9.840 |
GBP |
XLON |
00482596215TRLO0.1.1 |
|
| |
08:58:55 |
GMT |
140 |
9.830 |
GBP |
XLON |
00482596331TRLO0.1.1 |
|
| |
08:58:55 |
GMT |
280 |
9.830 |
GBP |
XLON |
00482596332TRLO0.1.1 |
|
| |
09:01:05 |
GMT |
107 |
9.830 |
GBP |
XLON |
00482596727TRLO0.1.1 |
|
| |
09:01:05 |
GMT |
313 |
9.830 |
GBP |
XLON |
00482596728TRLO0.1.1 |
|
| |
09:03:45 |
GMT |
280 |
9.835 |
GBP |
XLON |
00482597334TRLO0.1.1 |
|
| |
09:03:48 |
GMT |
59 |
9.835 |
GBP |
XLON |
00482597348TRLO0.1.1 |
|
| |
09:04:35 |
GMT |
58 |
9.835 |
GBP |
XLON |
00482597444TRLO0.1.1 |
|
| |
09:06:06 |
GMT |
204 |
9.840 |
GBP |
XLON |
00482597654TRLO0.1.1 |
|
| |
09:06:06 |
GMT |
356 |
9.840 |
GBP |
XLON |
00482597655TRLO0.1.1 |
|
| |
09:07:54 |
GMT |
73 |
9.835 |
GBP |
XLON |
00482597876TRLO0.1.1 |
|
| |
09:08:01 |
GMT |
67 |
9.835 |
GBP |
XLON |
00482597897TRLO0.1.1 |
|
| |
09:10:41 |
GMT |
138 |
9.835 |
GBP |
XLON |
00482598191TRLO0.1.1 |
|
| |
09:10:41 |
GMT |
282 |
9.835 |
GBP |
XLON |
00482598190TRLO0.1.1 |
|
| |
09:11:54 |
GMT |
59 |
9.835 |
GBP |
XLON |
00482598442TRLO0.1.1 |
|
| |
09:14:57 |
GMT |
58 |
9.835 |
GBP |
XLON |
00482598907TRLO0.1.1 |
|
| |
09:14:57 |
GMT |
420 |
9.835 |
GBP |
XLON |
00482598906TRLO0.1.1 |
|
| |
09:14:57 |
GMT |
280 |
9.835 |
GBP |
XLON |
00482598908TRLO0.1.1 |
|
| |
09:14:57 |
GMT |
280 |
9.835 |
GBP |
XLON |
00482598909TRLO0.1.1 |
|
| |
09:17:26 |
GMT |
59 |
9.870 |
GBP |
XLON |
00482599272TRLO0.1.1 |
|
| |
09:17:33 |
GMT |
560 |
9.870 |
GBP |
XLON |
00482599322TRLO0.1.1 |
|
| |
09:18:08 |
GMT |
58 |
9.870 |
GBP |
XLON |
00482599399TRLO0.1.1 |
|
| |
09:18:21 |
GMT |
140 |
9.865 |
GBP |
XLON |
00482599414TRLO0.1.1 |
|
| |
09:19:39 |
GMT |
280 |
9.860 |
GBP |
XLON |
00482599559TRLO0.1.1 |
|
| |
09:22:46 |
GMT |
560 |
9.875 |
GBP |
XLON |
00482599974TRLO0.1.1 |
|
| |
09:25:05 |
GMT |
88 |
9.885 |
GBP |
XLON |
00482600174TRLO0.1.1 |
|
| |
09:25:05 |
GMT |
2 |
9.885 |
GBP |
XLON |
00482600176TRLO0.1.1 |
|
| |
09:25:05 |
GMT |
190 |
9.885 |
GBP |
XLON |
00482600175TRLO0.1.1 |
|
| |
09:27:02 |
GMT |
58 |
9.885 |
GBP |
XLON |
00482600372TRLO0.1.1 |
|
| |
09:27:02 |
GMT |
280 |
9.885 |
GBP |
XLON |
00482600373TRLO0.1.1 |
|
| |
09:27:02 |
GMT |
280 |
9.885 |
GBP |
XLON |
00482600374TRLO0.1.1 |
|
| |
09:30:23 |
GMT |
840 |
9.905 |
GBP |
XLON |
00482600844TRLO0.1.1 |
|
| |
09:30:51 |
GMT |
58 |
9.905 |
GBP |
XLON |
00482600884TRLO0.1.1 |
|
| |
09:32:44 |
GMT |
560 |
9.905 |
GBP |
XLON |
00482601090TRLO0.1.1 |
|
| |
09:35:07 |
GMT |
158 |
9.900 |
GBP |
XLON |
00482601362TRLO0.1.1 |
|
| |
09:35:07 |
GMT |
178 |
9.900 |
GBP |
XLON |
00482601363TRLO0.1.1 |
|
| |
09:35:07 |
GMT |
364 |
9.900 |
GBP |
XLON |
00482601364TRLO0.1.1 |
|
| |
09:36:52 |
GMT |
58 |
9.895 |
GBP |
XLON |
00482601535TRLO0.1.1 |
|
| |
09:36:52 |
GMT |
140 |
9.895 |
GBP |
XLON |
00482601536TRLO0.1.1 |
|
| |
09:37:51 |
GMT |
280 |
9.885 |
GBP |
XLON |
00482601785TRLO0.1.1 |
|
| |
09:41:45 |
GMT |
27 |
9.895 |
GBP |
XLON |
00482602259TRLO0.1.1 |
|
| |
09:41:55 |
GMT |
92 |
9.895 |
GBP |
XLON |
00482602277TRLO0.1.1 |
|
| |
09:41:55 |
GMT |
188 |
9.895 |
GBP |
XLON |
00482602278TRLO0.1.1 |
|
| |
09:41:55 |
GMT |
393 |
9.895 |
GBP |
XLON |
00482602276TRLO0.1.1 |
|
| |
09:41:55 |
GMT |
58 |
9.895 |
GBP |
XLON |
00482602280TRLO0.1.1 |
|
| |
09:41:55 |
GMT |
280 |
9.895 |
GBP |
XLON |
00482602279TRLO0.1.1 |
|
| |
09:46:30 |
GMT |
1400 |
9.900 |
GBP |
XLON |
00482602784TRLO0.1.1 |
|
| |
09:46:30 |
GMT |
58 |
9.900 |
GBP |
XLON |
00482602785TRLO0.1.1 |
|
| |
09:46:30 |
GMT |
140 |
9.900 |
GBP |
XLON |
00482602786TRLO0.1.1 |
|
| |
09:46:30 |
GMT |
140 |
9.900 |
GBP |
XLON |
00482602787TRLO0.1.1 |
|
| |
09:47:42 |
GMT |
140 |
9.890 |
GBP |
XLON |
00482602944TRLO0.1.1 |
|
| |
09:47:42 |
GMT |
280 |
9.890 |
GBP |
XLON |
00482602945TRLO0.1.1 |
|
| |
09:48:41 |
GMT |
58 |
9.900 |
GBP |
XLON |
00482603078TRLO0.1.1 |
|
| |
09:49:32 |
GMT |
180 |
9.900 |
GBP |
XLON |
00482603196TRLO0.1.1 |
|
| |
09:49:32 |
GMT |
404 |
9.900 |
GBP |
XLON |
00482603197TRLO0.1.1 |
|
| |
09:49:32 |
GMT |
116 |
9.900 |
GBP |
XLON |
00482603198TRLO0.1.1 |
|
| |
09:51:35 |
GMT |
560 |
9.905 |
GBP |
XLON |
00482603604TRLO0.1.1 |
|
| |
09:53:12 |
GMT |
58 |
9.905 |
GBP |
XLON |
00482603876TRLO0.1.1 |
|
| |
09:53:36 |
GMT |
420 |
9.905 |
GBP |
XLON |
00482603954TRLO0.1.1 |
|
| |
09:55:30 |
GMT |
87 |
9.905 |
GBP |
XLON |
00482604272TRLO0.1.1 |
|
| |
09:55:30 |
GMT |
88 |
9.905 |
GBP |
XLON |
00482604274TRLO0.1.1 |
|
| |
09:55:30 |
GMT |
385 |
9.905 |
GBP |
XLON |
00482604273TRLO0.1.1 |
|
| |
09:57:21 |
GMT |
80 |
9.905 |
GBP |
XLON |
00482604597TRLO0.1.1 |
|
| |
09:57:21 |
GMT |
84 |
9.905 |
GBP |
XLON |
00482604596TRLO0.1.1 |
|
| |
09:57:21 |
GMT |
256 |
9.905 |
GBP |
XLON |
00482604598TRLO0.1.1 |
|
| |
10:01:08 |
GMT |
8 |
9.910 |
GBP |
XLON |
00482605014TRLO0.1.1 |
|
| |
10:01:08 |
GMT |
692 |
9.910 |
GBP |
XLON |
00482605015TRLO0.1.1 |
|
| |
10:01:10 |
GMT |
58 |
9.910 |
GBP |
XLON |
00482605018TRLO0.1.1 |
|
| |
10:05:25 |
GMT |
308 |
9.920 |
GBP |
XLON |
00482605545TRLO0.1.1 |
|
| |
10:05:25 |
GMT |
532 |
9.920 |
GBP |
XLON |
00482605546TRLO0.1.1 |
|
| |
10:05:32 |
GMT |
58 |
9.920 |
GBP |
XLON |
00482605556TRLO0.1.1 |
|
| |
10:07:12 |
GMT |
82 |
9.915 |
GBP |
XLON |
00482605784TRLO0.1.1 |
|
| |
10:07:12 |
GMT |
198 |
9.915 |
GBP |
XLON |
00482605785TRLO0.1.1 |
|
| |
10:08:57 |
GMT |
140 |
9.910 |
GBP |
XLON |
00482606423TRLO0.1.1 |
|
| |
10:13:06 |
GMT |
840 |
9.925 |
GBP |
XLON |
00482607195TRLO0.1.1 |
|
| |
10:20:15 |
GMT |
58 |
9.930 |
GBP |
XLON |
00482608384TRLO0.1.1 |
|
| |
10:20:15 |
GMT |
280 |
9.930 |
GBP |
XLON |
00482608386TRLO0.1.1 |
|
| |
10:20:15 |
GMT |
420 |
9.930 |
GBP |
XLON |
00482608385TRLO0.1.1 |
|
| |
10:20:15 |
GMT |
140 |
9.930 |
GBP |
XLON |
00482608389TRLO0.1.1 |
|
| |
10:20:15 |
GMT |
280 |
9.930 |
GBP |
XLON |
00482608387TRLO0.1.1 |
|
| |
10:20:15 |
GMT |
280 |
9.930 |
GBP |
XLON |
00482608388TRLO0.1.1 |
|
| |
10:20:15 |
GMT |
140 |
9.930 |
GBP |
XLON |
00482608390TRLO0.1.1 |
|
| |
10:22:57 |
GMT |
58 |
9.945 |
GBP |
XLON |
00482608971TRLO0.1.1 |
|
| |
10:22:58 |
GMT |
280 |
9.945 |
GBP |
XLON |
00482608975TRLO0.1.1 |
|
| |
10:25:54 |
GMT |
400 |
9.945 |
GBP |
XLON |
00482609726TRLO0.1.1 |
|
| |
10:25:56 |
GMT |
20 |
9.945 |
GBP |
XLON |
00482609728TRLO0.1.1 |
|
| |
10:27:33 |
GMT |
58 |
9.945 |
GBP |
XLON |
00482609945TRLO0.1.1 |
|
| |
10:27:55 |
GMT |
280 |
9.940 |
GBP |
XLON |
00482609981TRLO0.1.1 |
|
| |
10:32:08 |
GMT |
560 |
9.935 |
GBP |
XLON |
00482610385TRLO0.1.1 |
|
| |
10:35:18 |
GMT |
116 |
9.935 |
GBP |
XLON |
00482610785TRLO0.1.1 |
|
| |
10:35:18 |
GMT |
444 |
9.935 |
GBP |
XLON |
00482610786TRLO0.1.1 |
|
| |
10:35:41 |
GMT |
4 |
9.935 |
GBP |
XLON |
00482610847TRLO0.1.1 |
|
| |
10:35:41 |
GMT |
41 |
9.935 |
GBP |
XLON |
00482610846TRLO0.1.1 |
|
| |
10:35:41 |
GMT |
4 |
9.935 |
GBP |
XLON |
00482610848TRLO0.1.1 |
|
| |
10:35:41 |
GMT |
9 |
9.935 |
GBP |
XLON |
00482610849TRLO0.1.1 |
|
| |
10:36:59 |
GMT |
19 |
9.935 |
GBP |
XLON |
00482610993TRLO0.1.1 |
|
| |
10:36:59 |
GMT |
85 |
9.935 |
GBP |
XLON |
00482610992TRLO0.1.1 |
|
| |
10:36:59 |
GMT |
176 |
9.935 |
GBP |
XLON |
00482610994TRLO0.1.1 |
|
| |
10:39:05 |
GMT |
35 |
9.935 |
GBP |
XLON |
00482611227TRLO0.1.1 |
|
| |
10:39:05 |
GMT |
83 |
9.935 |
GBP |
XLON |
00482611225TRLO0.1.1 |
|
| |
10:39:05 |
GMT |
162 |
9.935 |
GBP |
XLON |
00482611226TRLO0.1.1 |
|
| |
10:41:24 |
GMT |
84 |
9.935 |
GBP |
XLON |
00482611604TRLO0.1.1 |
|
| |
10:41:24 |
GMT |
336 |
9.935 |
GBP |
XLON |
00482611605TRLO0.1.1 |
|
| |
10:43:06 |
GMT |
140 |
9.925 |
GBP |
XLON |
00482611756TRLO0.1.1 |
|
| |
10:43:38 |
GMT |
140 |
9.920 |
GBP |
XLON |
00482611804TRLO0.1.1 |
|
| |
10:44:28 |
GMT |
58 |
9.920 |
GBP |
XLON |
00482611939TRLO0.1.1 |
|
| |
10:44:28 |
GMT |
40 |
9.920 |
GBP |
XLON |
00482611940TRLO0.1.1 |
|
| |
10:44:28 |
GMT |
100 |
9.920 |
GBP |
XLON |
00482611941TRLO0.1.1 |
|
| |
10:46:22 |
GMT |
420 |
9.920 |
GBP |
XLON |
00482612179TRLO0.1.1 |
|
| |
10:49:05 |
GMT |
280 |
9.920 |
GBP |
XLON |
00482612519TRLO0.1.1 |
|
| |
10:50:50 |
GMT |
420 |
9.915 |
GBP |
XLON |
00482612734TRLO0.1.1 |
|
| |
10:52:42 |
GMT |
58 |
9.905 |
GBP |
XLON |
00482613158TRLO0.1.1 |
|
| |
10:52:49 |
GMT |
140 |
9.900 |
GBP |
XLON |
00482613172TRLO0.1.1 |
|
| |
10:56:04 |
GMT |
79 |
9.905 |
GBP |
XLON |
00482613618TRLO0.1.1 |
|
| |
10:56:44 |
GMT |
201 |
9.905 |
GBP |
XLON |
00482613705TRLO0.1.1 |
|
| |
10:56:44 |
GMT |
280 |
9.905 |
GBP |
XLON |
00482613706TRLO0.1.1 |
|
| |
10:57:12 |
GMT |
140 |
9.900 |
GBP |
XLON |
00482613810TRLO0.1.1 |
|
| |
10:58:16 |
GMT |
140 |
9.890 |
GBP |
XLON |
00482613946TRLO0.1.1 |
|
| |
11:02:06 |
GMT |
700 |
9.905 |
GBP |
XLON |
00482614436TRLO0.1.1 |
|
| |
11:02:11 |
GMT |
58 |
9.905 |
GBP |
XLON |
00482614444TRLO0.1.1 |
|
| |
11:03:51 |
GMT |
83 |
9.900 |
GBP |
XLON |
00482614592TRLO0.1.1 |
|
| |
11:03:51 |
GMT |
197 |
9.900 |
GBP |
XLON |
00482614593TRLO0.1.1 |
|
| |
11:11:02 |
GMT |
58 |
9.905 |
GBP |
XLON |
00482615683TRLO0.1.1 |
|
| |
11:11:02 |
GMT |
140 |
9.905 |
GBP |
XLON |
00482615684TRLO0.1.1 |
|
| |
11:11:02 |
GMT |
840 |
9.905 |
GBP |
XLON |
00482615685TRLO0.1.1 |
|
| |
11:11:02 |
GMT |
56 |
9.905 |
GBP |
XLON |
00482615688TRLO0.1.1 |
|
| |
11:11:02 |
GMT |
84 |
9.905 |
GBP |
XLON |
00482615687TRLO0.1.1 |
|
| |
11:11:02 |
GMT |
140 |
9.905 |
GBP |
XLON |
00482615686TRLO0.1.1 |
|
| |
11:11:21 |
GMT |
140 |
9.895 |
GBP |
XLON |
00482615726TRLO0.1.1 |
|
| |
11:13:36 |
GMT |
420 |
9.895 |
GBP |
XLON |
00482616043TRLO0.1.1 |
|
| |
11:18:45 |
GMT |
24 |
9.905 |
GBP |
XLON |
00482616814TRLO0.1.1 |
|
| |
11:20:01 |
GMT |
58 |
9.910 |
GBP |
XLON |
00482616948TRLO0.1.1 |
|
| |
11:20:02 |
GMT |
140 |
9.910 |
GBP |
XLON |
00482616954TRLO0.1.1 |
|
| |
11:20:02 |
GMT |
396 |
9.910 |
GBP |
XLON |
00482616953TRLO0.1.1 |
|
| |
11:21:04 |
GMT |
17 |
9.910 |
GBP |
XLON |
00482617054TRLO0.1.1 |
|
| |
11:21:21 |
GMT |
82 |
9.915 |
GBP |
XLON |
00482617145TRLO0.1.1 |
|
| |
11:26:54 |
GMT |
222 |
9.915 |
GBP |
XLON |
00482617940TRLO0.1.1 |
|
| |
11:26:54 |
GMT |
618 |
9.915 |
GBP |
XLON |
00482617939TRLO0.1.1 |
|
| |
11:26:54 |
GMT |
58 |
9.915 |
GBP |
XLON |
00482617941TRLO0.1.1 |
|
| |
11:26:54 |
GMT |
140 |
9.915 |
GBP |
XLON |
00482617943TRLO0.1.1 |
|
| |
11:26:54 |
GMT |
181 |
9.915 |
GBP |
XLON |
00482617942TRLO0.1.1 |
|
| |
11:26:54 |
GMT |
140 |
9.915 |
GBP |
XLON |
00482617944TRLO0.1.1 |
|
| |
11:26:54 |
GMT |
140 |
9.915 |
GBP |
XLON |
00482617945TRLO0.1.1 |
|
| |
11:26:54 |
GMT |
140 |
9.915 |
GBP |
XLON |
00482617946TRLO0.1.1 |
|
| |
11:27:35 |
GMT |
140 |
9.910 |
GBP |
XLON |
00482618050TRLO0.1.1 |
|
| |
11:28:13 |
GMT |
140 |
9.905 |
GBP |
XLON |
00482618123TRLO0.1.1 |
|
| |
11:35:24 |
GMT |
8 |
9.910 |
GBP |
XLON |
00482619051TRLO0.1.1 |
|
| |
11:35:24 |
GMT |
58 |
9.910 |
GBP |
XLON |
00482619053TRLO0.1.1 |
|
| |
11:35:24 |
GMT |
280 |
9.910 |
GBP |
XLON |
00482619054TRLO0.1.1 |
|
| |
11:35:24 |
GMT |
552 |
9.910 |
GBP |
XLON |
00482619052TRLO0.1.1 |
|
| |
11:35:24 |
GMT |
140 |
9.910 |
GBP |
XLON |
00482619055TRLO0.1.1 |
|
| |
11:35:24 |
GMT |
140 |
9.910 |
GBP |
XLON |
00482619056TRLO0.1.1 |
|
| |
11:35:24 |
GMT |
140 |
9.910 |
GBP |
XLON |
00482619057TRLO0.1.1 |
|
| |
11:44:53 |
GMT |
202 |
9.930 |
GBP |
XLON |
00482620206TRLO0.1.1 |
|
| |
11:45:10 |
GMT |
498 |
9.935 |
GBP |
XLON |
00482620237TRLO0.1.1 |
|
| |
11:45:10 |
GMT |
58 |
9.935 |
GBP |
XLON |
00482620238TRLO0.1.1 |
|
| |
11:45:12 |
GMT |
89 |
9.935 |
GBP |
XLON |
00482620246TRLO0.1.1 |
|
| |
11:45:12 |
GMT |
181 |
9.935 |
GBP |
XLON |
00482620248TRLO0.1.1 |
|
| |
11:45:12 |
GMT |
229 |
9.935 |
GBP |
XLON |
00482620247TRLO0.1.1 |
|
| |
11:45:12 |
GMT |
201 |
9.935 |
GBP |
XLON |
00482620249TRLO0.1.1 |
|
| |
11:46:27 |
GMT |
58 |
9.925 |
GBP |
XLON |
00482620383TRLO0.1.1 |
|
| |
11:46:27 |
GMT |
140 |
9.925 |
GBP |
XLON |
00482620384TRLO0.1.1 |
|
| |
11:49:14 |
GMT |
420 |
9.925 |
GBP |
XLON |
00482620815TRLO0.1.1 |
|
| |
11:52:01 |
GMT |
52 |
9.925 |
GBP |
XLON |
00482621110TRLO0.1.1 |
|
| |
11:52:34 |
GMT |
228 |
9.925 |
GBP |
XLON |
00482621157TRLO0.1.1 |
|
| |
11:54:54 |
GMT |
280 |
9.920 |
GBP |
XLON |
00482621473TRLO0.1.1 |
|
| |
11:55:08 |
GMT |
140 |
9.935 |
GBP |
XLON |
00482621509TRLO0.1.1 |
|
| |
11:55:50 |
GMT |
58 |
9.935 |
GBP |
XLON |
00482621591TRLO0.1.1 |
|
| |
11:57:59 |
GMT |
280 |
9.935 |
GBP |
XLON |
00482621876TRLO0.1.1 |
|
| |
12:00:00 |
GMT |
131 |
9.930 |
GBP |
XLON |
00482622189TRLO0.1.1 |
|
| |
12:00:00 |
GMT |
287 |
9.930 |
GBP |
XLON |
00482622190TRLO0.1.1 |
|
| |
12:00:00 |
GMT |
131 |
9.930 |
GBP |
XLON |
00482622191TRLO0.1.1 |
|
| |
12:03:38 |
GMT |
58 |
9.940 |
GBP |
XLON |
00482622860TRLO0.1.1 |
|
| |
12:03:38 |
GMT |
151 |
9.940 |
GBP |
XLON |
00482622862TRLO0.1.1 |
|
| |
12:03:38 |
GMT |
700 |
9.940 |
GBP |
XLON |
00482622861TRLO0.1.1 |
|
| |
12:05:26 |
GMT |
280 |
9.940 |
GBP |
XLON |
00482623047TRLO0.1.1 |
|
| |
12:07:03 |
GMT |
140 |
9.945 |
GBP |
XLON |
00482623177TRLO0.1.1 |
|
| |
12:09:42 |
GMT |
420 |
9.930 |
GBP |
XLON |
00482623476TRLO0.1.1 |
|
| |
12:09:57 |
GMT |
58 |
9.930 |
GBP |
XLON |
00482623516TRLO0.1.1 |
|
| |
12:13:06 |
GMT |
700 |
9.935 |
GBP |
XLON |
00482623899TRLO0.1.1 |
|
| |
12:15:12 |
GMT |
280 |
9.935 |
GBP |
XLON |
00482624162TRLO0.1.1 |
|
| |
12:17:04 |
GMT |
58 |
9.935 |
GBP |
XLON |
00482624420TRLO0.1.1 |
|
| |
12:17:29 |
GMT |
420 |
9.935 |
GBP |
XLON |
00482624501TRLO0.1.1 |
|
| |
12:19:04 |
GMT |
140 |
9.930 |
GBP |
XLON |
00482624734TRLO0.1.1 |
|
| |
12:29:28 |
GMT |
980 |
9.950 |
GBP |
XLON |
00482625976TRLO0.1.1 |
|
| |
12:29:36 |
GMT |
58 |
9.950 |
GBP |
XLON |
00482626018TRLO0.1.1 |
|
| |
12:30:17 |
GMT |
560 |
9.950 |
GBP |
XLON |
00482626104TRLO0.1.1 |
|
| |
12:32:54 |
GMT |
560 |
9.955 |
GBP |
XLON |
00482626393TRLO0.1.1 |
|
| |
12:34:02 |
GMT |
58 |
9.955 |
GBP |
XLON |
00482626480TRLO0.1.1 |
|
| |
12:35:02 |
GMT |
420 |
9.950 |
GBP |
XLON |
00482626562TRLO0.1.1 |
|
| |
12:36:51 |
GMT |
140 |
9.940 |
GBP |
XLON |
00482626839TRLO0.1.1 |
|
| |
12:38:01 |
GMT |
140 |
9.935 |
GBP |
XLON |
00482627010TRLO0.1.1 |
|
| |
12:46:37 |
GMT |
140 |
9.940 |
GBP |
XLON |
00482627986TRLO0.1.1 |
|
| |
12:46:37 |
GMT |
560 |
9.940 |
GBP |
XLON |
00482627985TRLO0.1.1 |
|
| |
12:46:37 |
GMT |
58 |
9.940 |
GBP |
XLON |
00482627988TRLO0.1.1 |
|
| |
12:46:37 |
GMT |
140 |
9.940 |
GBP |
XLON |
00482627987TRLO0.1.1 |
|
| |
12:46:37 |
GMT |
140 |
9.940 |
GBP |
XLON |
00482627989TRLO0.1.1 |
|
| |
12:46:37 |
GMT |
46 |
9.940 |
GBP |
XLON |
00482627991TRLO0.1.1 |
|
| |
12:46:37 |
GMT |
94 |
9.940 |
GBP |
XLON |
00482627990TRLO0.1.1 |
|
| |
12:46:37 |
GMT |
140 |
9.940 |
GBP |
XLON |
00482627992TRLO0.1.1 |
|
| |
12:48:24 |
GMT |
280 |
9.940 |
GBP |
XLON |
00482628218TRLO0.1.1 |
|
| |
12:50:13 |
GMT |
15 |
9.940 |
GBP |
XLON |
00482628448TRLO0.1.1 |
|
| |
12:50:13 |
GMT |
56 |
9.940 |
GBP |
XLON |
00482628449TRLO0.1.1 |
|
| |
12:50:13 |
GMT |
209 |
9.940 |
GBP |
XLON |
00482628450TRLO0.1.1 |
|
| |
12:51:57 |
GMT |
58 |
9.940 |
GBP |
XLON |
00482628782TRLO0.1.1 |
|
| |
12:51:57 |
GMT |
280 |
9.940 |
GBP |
XLON |
00482628783TRLO0.1.1 |
|
| |
12:53:34 |
GMT |
140 |
9.920 |
GBP |
XLON |
00482629101TRLO0.1.1 |
|
| |
12:55:43 |
GMT |
420 |
9.920 |
GBP |
XLON |
00482629425TRLO0.1.1 |
|
| |
12:57:55 |
GMT |
420 |
9.920 |
GBP |
XLON |
00482629777TRLO0.1.1 |
|
| |
12:58:50 |
GMT |
58 |
9.920 |
GBP |
XLON |
00482629900TRLO0.1.1 |
|
| |
12:59:47 |
GMT |
560 |
9.920 |
GBP |
XLON |
00482630058TRLO0.1.1 |
|
| |
13:03:20 |
GMT |
280 |
9.935 |
GBP |
XLON |
00482630727TRLO0.1.1 |
|
| |
13:14:08 |
GMT |
420 |
9.945 |
GBP |
XLON |
00482632313TRLO0.1.1 |
|
| |
13:14:08 |
GMT |
485 |
9.945 |
GBP |
XLON |
00482632315TRLO0.1.1 |
|
| |
13:14:08 |
GMT |
1055 |
9.945 |
GBP |
XLON |
00482632314TRLO0.1.1 |
|
| |
13:14:38 |
GMT |
116 |
9.950 |
GBP |
XLON |
00482632389TRLO0.1.1 |
|
| |
13:14:46 |
GMT |
140 |
9.945 |
GBP |
XLON |
00482632418TRLO0.1.1 |
|
| |
13:20:55 |
GMT |
58 |
9.945 |
GBP |
XLON |
00482633450TRLO0.1.1 |
|
| |
13:20:55 |
GMT |
280 |
9.945 |
GBP |
XLON |
00482633449TRLO0.1.1 |
|
| |
13:20:59 |
GMT |
420 |
9.945 |
GBP |
XLON |
00482633460TRLO0.1.1 |
|
| |
13:20:59 |
GMT |
420 |
9.945 |
GBP |
XLON |
00482633462TRLO0.1.1 |
|
| |
13:22:09 |
GMT |
140 |
9.935 |
GBP |
XLON |
00482633692TRLO0.1.1 |
|
| |
13:22:29 |
GMT |
140 |
9.935 |
GBP |
XLON |
00482633749TRLO0.1.1 |
|
| |
13:23:54 |
GMT |
119 |
9.930 |
GBP |
XLON |
00482633993TRLO0.1.1 |
|
| |
13:23:54 |
GMT |
21 |
9.930 |
GBP |
XLON |
00482633995TRLO0.1.1 |
|
| |
13:27:06 |
GMT |
140 |
9.935 |
GBP |
XLON |
00482634729TRLO0.1.1 |
|
| |
13:27:06 |
GMT |
140 |
9.935 |
GBP |
XLON |
00482634730TRLO0.1.1 |
|
| |
13:27:06 |
GMT |
280 |
9.935 |
GBP |
XLON |
00482634728TRLO0.1.1 |
|
| |
13:27:37 |
GMT |
58 |
9.935 |
GBP |
XLON |
00482634805TRLO0.1.1 |
|
| |
13:29:08 |
GMT |
140 |
9.935 |
GBP |
XLON |
00482635060TRLO0.1.1 |
|
| |
13:30:01 |
GMT |
420 |
9.935 |
GBP |
XLON |
00482635197TRLO0.1.1 |
|
| |
13:31:56 |
GMT |
103 |
9.930 |
GBP |
XLON |
00482636288TRLO0.1.1 |
|
| |
13:31:57 |
GMT |
37 |
9.930 |
GBP |
XLON |
00482636298TRLO0.1.1 |
|
| |
13:40:20 |
GMT |
420 |
9.935 |
GBP |
XLON |
00482638557TRLO0.1.1 |
|
| |
13:40:20 |
GMT |
267 |
9.935 |
GBP |
XLON |
00482638559TRLO0.1.1 |
|
| |
13:40:20 |
GMT |
613 |
9.935 |
GBP |
XLON |
00482638560TRLO0.1.1 |
|
| |
13:40:20 |
GMT |
520 |
9.935 |
GBP |
XLON |
00482638561TRLO0.1.1 |
|
| |
13:40:23 |
GMT |
58 |
9.935 |
GBP |
XLON |
00482638570TRLO0.1.1 |
|
| |
13:41:17 |
GMT |
140 |
9.930 |
GBP |
XLON |
00482638828TRLO0.1.1 |
|
| |
13:46:08 |
GMT |
280 |
9.960 |
GBP |
XLON |
00482639833TRLO0.1.1 |
|
| |
13:46:08 |
GMT |
58 |
9.960 |
GBP |
XLON |
00482639834TRLO0.1.1 |
|
| |
13:46:19 |
GMT |
420 |
9.960 |
GBP |
XLON |
00482639861TRLO0.1.1 |
|
| |
13:51:34 |
GMT |
980 |
9.955 |
GBP |
XLON |
00482641271TRLO0.1.1 |
|
| |
13:51:34 |
GMT |
58 |
9.955 |
GBP |
XLON |
00482641272TRLO0.1.1 |
|
| |
13:51:34 |
GMT |
140 |
9.955 |
GBP |
XLON |
00482641273TRLO0.1.1 |
|
| |
13:51:34 |
GMT |
140 |
9.955 |
GBP |
XLON |
00482641275TRLO0.1.1 |
|
| |
13:51:34 |
GMT |
280 |
9.955 |
GBP |
XLON |
00482641274TRLO0.1.1 |
|
| |
13:53:22 |
GMT |
58 |
9.955 |
GBP |
XLON |
00482641725TRLO0.1.1 |
|
| |
13:53:47 |
GMT |
67 |
9.955 |
GBP |
XLON |
00482641817TRLO0.1.1 |
|
| |
13:53:47 |
GMT |
73 |
9.955 |
GBP |
XLON |
00482641816TRLO0.1.1 |
|
| |
13:54:50 |
GMT |
128 |
9.955 |
GBP |
XLON |
00482642029TRLO0.1.1 |
|
| |
13:54:50 |
GMT |
292 |
9.955 |
GBP |
XLON |
00482642028TRLO0.1.1 |
|
| |
13:56:47 |
GMT |
34 |
9.970 |
GBP |
XLON |
00482642528TRLO0.1.1 |
|
| |
13:56:47 |
GMT |
52 |
9.970 |
GBP |
XLON |
00482642529TRLO0.1.1 |
|
| |
13:56:47 |
GMT |
54 |
9.970 |
GBP |
XLON |
00482642530TRLO0.1.1 |
|
| |
13:57:06 |
GMT |
47 |
9.970 |
GBP |
XLON |
00482642598TRLO0.1.1 |
|
| |
13:57:06 |
GMT |
143 |
9.970 |
GBP |
XLON |
00482642596TRLO0.1.1 |
|
| |
13:57:06 |
GMT |
230 |
9.970 |
GBP |
XLON |
00482642597TRLO0.1.1 |
|
| |
14:01:28 |
GMT |
140 |
9.975 |
GBP |
XLON |
00482643846TRLO0.1.1 |
|
| |
14:01:28 |
GMT |
280 |
9.975 |
GBP |
XLON |
00482643844TRLO0.1.1 |
|
| |
14:01:28 |
GMT |
420 |
9.975 |
GBP |
XLON |
00482643845TRLO0.1.1 |
|
| |
14:01:28 |
GMT |
140 |
9.975 |
GBP |
XLON |
00482643847TRLO0.1.1 |
|
| |
14:01:28 |
GMT |
140 |
9.975 |
GBP |
XLON |
00482643848TRLO0.1.1 |
|
| |
14:01:28 |
GMT |
140 |
9.975 |
GBP |
XLON |
00482643849TRLO0.1.1 |
|
| |
14:01:28 |
GMT |
58 |
9.970 |
GBP |
XLON |
00482643851TRLO0.1.1 |
|
| |
14:01:28 |
GMT |
140 |
9.975 |
GBP |
XLON |
00482643850TRLO0.1.1 |
|
| |
14:02:00 |
GMT |
140 |
9.965 |
GBP |
XLON |
00482643963TRLO0.1.1 |
|
| |
14:02:28 |
GMT |
140 |
9.960 |
GBP |
XLON |
00482644084TRLO0.1.1 |
|
| |
14:03:03 |
GMT |
140 |
9.955 |
GBP |
XLON |
00482644252TRLO0.1.1 |
|
| |
14:03:36 |
GMT |
58 |
9.950 |
GBP |
XLON |
00482644368TRLO0.1.1 |
|
| |
14:03:36 |
GMT |
140 |
9.950 |
GBP |
XLON |
00482644369TRLO0.1.1 |
|
| |
14:03:51 |
GMT |
140 |
9.950 |
GBP |
XLON |
00482644456TRLO0.1.1 |
|
| |
14:08:31 |
GMT |
46 |
9.945 |
GBP |
XLON |
00482645538TRLO0.1.1 |
|
| |
14:08:31 |
GMT |
94 |
9.945 |
GBP |
XLON |
00482645537TRLO0.1.1 |
|
| |
14:08:31 |
GMT |
280 |
9.945 |
GBP |
XLON |
00482645539TRLO0.1.1 |
|
| |
14:08:31 |
GMT |
140 |
9.945 |
GBP |
XLON |
00482645540TRLO0.1.1 |
|
| |
14:08:31 |
GMT |
140 |
9.945 |
GBP |
XLON |
00482645541TRLO0.1.1 |
|
| |
14:08:31 |
GMT |
140 |
9.945 |
GBP |
XLON |
00482645542TRLO0.1.1 |
|
| |
14:08:31 |
GMT |
58 |
9.945 |
GBP |
XLON |
00482645545TRLO0.1.1 |
|
| |
14:08:31 |
GMT |
140 |
9.945 |
GBP |
XLON |
00482645543TRLO0.1.1 |
|
| |
14:08:31 |
GMT |
140 |
9.945 |
GBP |
XLON |
00482645544TRLO0.1.1 |
|
| |
14:08:31 |
GMT |
140 |
9.945 |
GBP |
XLON |
00482645546TRLO0.1.1 |
|
| |
14:10:34 |
GMT |
280 |
9.935 |
GBP |
XLON |
00482646044TRLO0.1.1 |
|
| |
14:12:31 |
GMT |
133 |
9.940 |
GBP |
XLON |
00482646429TRLO0.1.1 |
|
| |
14:12:31 |
GMT |
7 |
9.940 |
GBP |
XLON |
00482646430TRLO0.1.1 |
|
| |
14:16:58 |
GMT |
140 |
9.930 |
GBP |
XLON |
00482648017TRLO0.1.1 |
|
| |
14:16:58 |
GMT |
280 |
9.930 |
GBP |
XLON |
00482648016TRLO0.1.1 |
|
| |
14:16:58 |
GMT |
28 |
9.930 |
GBP |
XLON |
00482648019TRLO0.1.1 |
|
| |
14:16:58 |
GMT |
58 |
9.930 |
GBP |
XLON |
00482648020TRLO0.1.1 |
|
| |
14:16:58 |
GMT |
112 |
9.930 |
GBP |
XLON |
00482648018TRLO0.1.1 |
|
| |
14:16:58 |
GMT |
140 |
9.930 |
GBP |
XLON |
00482648021TRLO0.1.1 |
|
| |
14:16:58 |
GMT |
140 |
9.930 |
GBP |
XLON |
00482648022TRLO0.1.1 |
|
| |
14:16:58 |
GMT |
140 |
9.930 |
GBP |
XLON |
00482648023TRLO0.1.1 |
|
| |
14:16:58 |
GMT |
140 |
9.930 |
GBP |
XLON |
00482648024TRLO0.1.1 |
|
| |
14:18:49 |
GMT |
280 |
9.940 |
GBP |
XLON |
00482648453TRLO0.1.1 |
|
| |
14:20:01 |
GMT |
58 |
9.940 |
GBP |
XLON |
00482648675TRLO0.1.1 |
|
| |
14:20:01 |
GMT |
280 |
9.940 |
GBP |
XLON |
00482648676TRLO0.1.1 |
|
| |
14:20:01 |
GMT |
280 |
9.940 |
GBP |
XLON |
00482648677TRLO0.1.1 |
|
| |
14:20:11 |
GMT |
140 |
9.930 |
GBP |
XLON |
00482648753TRLO0.1.1 |
|
| |
14:20:56 |
GMT |
140 |
9.925 |
GBP |
XLON |
00482648999TRLO0.1.1 |
|
| |
14:22:34 |
GMT |
65 |
9.930 |
GBP |
XLON |
00482649398TRLO0.1.1 |
|
| |
14:22:34 |
GMT |
115 |
9.930 |
GBP |
XLON |
00482649396TRLO0.1.1 |
|
| |
14:22:34 |
GMT |
165 |
9.930 |
GBP |
XLON |
00482649397TRLO0.1.1 |
|
| |
14:22:34 |
GMT |
215 |
9.930 |
GBP |
XLON |
00482649399TRLO0.1.1 |
|
| |
14:25:02 |
GMT |
58 |
9.930 |
GBP |
XLON |
00482650142TRLO0.1.1 |
|
| |
14:25:02 |
GMT |
140 |
9.930 |
GBP |
XLON |
00482650143TRLO0.1.1 |
|
| |
14:25:02 |
GMT |
140 |
9.930 |
GBP |
XLON |
00482650144TRLO0.1.1 |
|
| |
14:25:02 |
GMT |
140 |
9.930 |
GBP |
XLON |
00482650145TRLO0.1.1 |
|
| |
14:25:02 |
GMT |
140 |
9.930 |
GBP |
XLON |
00482650146TRLO0.1.1 |
|
| |
14:25:02 |
GMT |
140 |
9.930 |
GBP |
XLON |
00482650147TRLO0.1.1 |
|
| |
14:25:30 |
GMT |
280 |
9.925 |
GBP |
XLON |
00482650273TRLO0.1.1 |
|
| |
14:25:30 |
GMT |
140 |
9.925 |
GBP |
XLON |
00482650274TRLO0.1.1 |
|
| |
14:29:34 |
GMT |
280 |
9.930 |
GBP |
XLON |
00482651220TRLO0.1.1 |
|
| |
14:29:34 |
GMT |
121 |
9.930 |
GBP |
XLON |
00482651223TRLO0.1.1 |
|
| |
14:29:34 |
GMT |
165 |
9.930 |
GBP |
XLON |
00482651224TRLO0.1.1 |
|
| |
14:29:54 |
GMT |
71 |
9.930 |
GBP |
XLON |
00482651314TRLO0.1.1 |
|
| |
14:29:54 |
GMT |
148 |
9.930 |
GBP |
XLON |
00482651313TRLO0.1.1 |
|
| |
14:29:54 |
GMT |
55 |
9.930 |
GBP |
XLON |
00482651317TRLO0.1.1 |
|
| |
14:29:54 |
GMT |
58 |
9.930 |
GBP |
XLON |
00482651318TRLO0.1.1 |
|
| |
14:29:54 |
GMT |
162 |
9.930 |
GBP |
XLON |
00482651319TRLO0.1.1 |
|
| |
14:29:54 |
GMT |
36 |
9.930 |
GBP |
XLON |
00482651321TRLO0.1.1 |
|
| |
14:29:54 |
GMT |
82 |
9.930 |
GBP |
XLON |
00482651320TRLO0.1.1 |
|
| |
14:32:18 |
GMT |
280 |
9.955 |
GBP |
XLON |
00482653479TRLO0.1.1 |
|
| |
14:32:18 |
GMT |
420 |
9.955 |
GBP |
XLON |
00482653480TRLO0.1.1 |
|
| |
14:32:18 |
GMT |
58 |
9.955 |
GBP |
XLON |
00482653481TRLO0.1.1 |
|
| |
14:32:18 |
GMT |
140 |
9.955 |
GBP |
XLON |
00482653482TRLO0.1.1 |
|
| |
14:34:18 |
GMT |
140 |
9.950 |
GBP |
XLON |
00482654650TRLO0.1.1 |
|
| |
14:34:47 |
GMT |
140 |
9.950 |
GBP |
XLON |
00482654939TRLO0.1.1 |
|
| |
14:35:14 |
GMT |
140 |
9.950 |
GBP |
XLON |
00482655156TRLO0.1.1 |
|
| |
14:35:44 |
GMT |
58 |
9.950 |
GBP |
XLON |
00482655563TRLO0.1.1 |
|
| |
14:35:46 |
GMT |
280 |
9.945 |
GBP |
XLON |
00482655585TRLO0.1.1 |
|
| |
14:35:46 |
GMT |
420 |
9.945 |
GBP |
XLON |
00482655586TRLO0.1.1 |
|
| |
14:37:37 |
GMT |
420 |
9.950 |
GBP |
XLON |
00482656430TRLO0.1.1 |
|
| |
14:38:35 |
GMT |
140 |
9.945 |
GBP |
XLON |
00482656953TRLO0.1.1 |
|
| |
14:38:35 |
GMT |
140 |
9.945 |
GBP |
XLON |
00482656954TRLO0.1.1 |
|
| |
14:38:35 |
GMT |
140 |
9.945 |
GBP |
XLON |
00482656955TRLO0.1.1 |
|
| |
14:39:20 |
GMT |
58 |
9.935 |
GBP |
XLON |
00482657374TRLO0.1.1 |
|
| |
14:40:04 |
GMT |
140 |
9.940 |
GBP |
XLON |
00482657794TRLO0.1.1 |
|
| |
14:40:23 |
GMT |
140 |
9.940 |
GBP |
XLON |
00482657949TRLO0.1.1 |
|
| |
14:40:52 |
GMT |
280 |
9.940 |
GBP |
XLON |
00482658293TRLO0.1.1 |
|
| |
14:41:25 |
GMT |
140 |
9.940 |
GBP |
XLON |
00482658589TRLO0.1.1 |
|
| |
14:41:45 |
GMT |
140 |
9.940 |
GBP |
XLON |
00482658759TRLO0.1.1 |
|
| |
14:41:51 |
GMT |
280 |
9.935 |
GBP |
XLON |
00482658859TRLO0.1.1 |
|
| |
14:41:51 |
GMT |
123 |
9.935 |
GBP |
XLON |
00482658860TRLO0.1.1 |
|
| |
14:41:51 |
GMT |
157 |
9.935 |
GBP |
XLON |
00482658861TRLO0.1.1 |
|
| |
14:42:13 |
GMT |
140 |
9.935 |
GBP |
XLON |
00482659037TRLO0.1.1 |
|
| |
14:43:12 |
GMT |
58 |
9.940 |
GBP |
XLON |
00482659402TRLO0.1.1 |
|
| |
14:43:59 |
GMT |
280 |
9.940 |
GBP |
XLON |
00482659719TRLO0.1.1 |
|
| |
14:44:33 |
GMT |
140 |
9.940 |
GBP |
XLON |
00482659926TRLO0.1.1 |
|
| |
14:45:40 |
GMT |
140 |
9.940 |
GBP |
XLON |
00482660298TRLO0.1.1 |
|
| |
14:45:53 |
GMT |
58 |
9.940 |
GBP |
XLON |
00482660478TRLO0.1.1 |
|
| |
14:45:53 |
GMT |
280 |
9.940 |
GBP |
XLON |
00482660476TRLO0.1.1 |
|
| |
14:45:53 |
GMT |
700 |
9.940 |
GBP |
XLON |
00482660477TRLO0.1.1 |
|
| |
14:46:34 |
GMT |
140 |
9.935 |
GBP |
XLON |
00482660750TRLO0.1.1 |
|
| |
14:46:34 |
GMT |
140 |
9.935 |
GBP |
XLON |
00482660751TRLO0.1.1 |
|
| |
14:47:51 |
GMT |
420 |
9.930 |
GBP |
XLON |
00482661175TRLO0.1.1 |
|
| |
14:47:51 |
GMT |
140 |
9.930 |
GBP |
XLON |
00482661176TRLO0.1.1 |
|
| |
14:48:30 |
GMT |
28 |
9.930 |
GBP |
XLON |
00482661403TRLO0.1.1 |
|
| |
14:48:30 |
GMT |
30 |
9.930 |
GBP |
XLON |
00482661404TRLO0.1.1 |
|
| |
14:48:30 |
GMT |
280 |
9.930 |
GBP |
XLON |
00482661405TRLO0.1.1 |
|
| |
14:49:26 |
GMT |
187 |
9.930 |
GBP |
XLON |
00482661848TRLO0.1.1 |
|
| |
14:49:26 |
GMT |
233 |
9.930 |
GBP |
XLON |
00482661849TRLO0.1.1 |
|
| |
14:50:05 |
GMT |
114 |
9.930 |
GBP |
XLON |
00482662225TRLO0.1.1 |
|
| |
14:50:05 |
GMT |
166 |
9.930 |
GBP |
XLON |
00482662224TRLO0.1.1 |
|
| |
14:50:09 |
GMT |
140 |
9.925 |
GBP |
XLON |
00482662240TRLO0.1.1 |
|
| |
14:50:09 |
GMT |
140 |
9.925 |
GBP |
XLON |
00482662241TRLO0.1.1 |
|
| |
14:50:09 |
GMT |
140 |
9.925 |
GBP |
XLON |
00482662242TRLO0.1.1 |
|
| |
14:50:54 |
GMT |
58 |
9.925 |
GBP |
XLON |
00482662530TRLO0.1.1 |
|
| |
14:51:09 |
GMT |
140 |
9.915 |
GBP |
XLON |
00482662641TRLO0.1.1 |
|
| |
14:54:27 |
GMT |
140 |
9.915 |
GBP |
XLON |
00482664013TRLO0.1.1 |
|
| |
14:54:27 |
GMT |
140 |
9.915 |
GBP |
XLON |
00482664015TRLO0.1.1 |
|
| |
14:54:27 |
GMT |
280 |
9.915 |
GBP |
XLON |
00482664014TRLO0.1.1 |
|
| |
14:54:27 |
GMT |
140 |
9.915 |
GBP |
XLON |
00482664016TRLO0.1.1 |
|
| |
14:55:31 |
GMT |
58 |
9.915 |
GBP |
XLON |
00482664363TRLO0.1.1 |
|
| |
14:55:35 |
GMT |
140 |
9.915 |
GBP |
XLON |
00482664386TRLO0.1.1 |
|
| |
14:55:58 |
GMT |
280 |
9.910 |
GBP |
XLON |
00482664526TRLO0.1.1 |
|
| |
14:55:58 |
GMT |
140 |
9.910 |
GBP |
XLON |
00482664527TRLO0.1.1 |
|
| |
14:56:44 |
GMT |
280 |
9.905 |
GBP |
XLON |
00482664807TRLO0.1.1 |
|
| |
14:57:07 |
GMT |
38 |
9.905 |
GBP |
XLON |
00482664976TRLO0.1.1 |
|
| |
14:57:07 |
GMT |
102 |
9.905 |
GBP |
XLON |
00482664975TRLO0.1.1 |
|
| |
14:57:24 |
GMT |
280 |
9.905 |
GBP |
XLON |
00482665047TRLO0.1.1 |
|
| |
14:57:48 |
GMT |
58 |
9.905 |
GBP |
XLON |
00482665171TRLO0.1.1 |
|
| |
14:57:52 |
GMT |
420 |
9.905 |
GBP |
XLON |
00482665191TRLO0.1.1 |
|
| |
14:59:52 |
GMT |
9 |
9.920 |
GBP |
XLON |
00482665816TRLO0.1.1 |
|
| |
14:59:52 |
GMT |
131 |
9.920 |
GBP |
XLON |
00482665817TRLO0.1.1 |
|
| |
14:59:52 |
GMT |
140 |
9.920 |
GBP |
XLON |
00482665822TRLO0.1.1 |
|
| |
14:59:53 |
GMT |
367 |
9.920 |
GBP |
XLON |
00482665827TRLO0.1.1 |
|
| |
14:59:53 |
GMT |
613 |
9.920 |
GBP |
XLON |
00482665828TRLO0.1.1 |
|
| |
15:00:07 |
GMT |
58 |
9.920 |
GBP |
XLON |
00482665913TRLO0.1.1 |
|
| |
15:00:26 |
GMT |
140 |
9.915 |
GBP |
XLON |
00482666035TRLO0.1.1 |
|
| |
15:00:26 |
GMT |
140 |
9.915 |
GBP |
XLON |
00482666036TRLO0.1.1 |
|
| |
15:01:51 |
GMT |
280 |
9.925 |
GBP |
XLON |
00482666476TRLO0.1.1 |
|
| |
15:02:24 |
GMT |
129 |
9.925 |
GBP |
XLON |
00482666693TRLO0.1.1 |
|
| |
15:02:24 |
GMT |
151 |
9.925 |
GBP |
XLON |
00482666694TRLO0.1.1 |
|
| |
15:02:32 |
GMT |
140 |
9.915 |
GBP |
XLON |
00482666752TRLO0.1.1 |
|
| |
15:02:32 |
GMT |
280 |
9.915 |
GBP |
XLON |
00482666751TRLO0.1.1 |
|
| |
15:02:52 |
GMT |
58 |
9.910 |
GBP |
XLON |
00482666867TRLO0.1.1 |
|
| |
15:04:19 |
GMT |
560 |
9.920 |
GBP |
XLON |
00482667506TRLO0.1.1 |
|
| |
15:04:19 |
GMT |
140 |
9.920 |
GBP |
XLON |
00482667508TRLO0.1.1 |
|
| |
15:04:19 |
GMT |
280 |
9.920 |
GBP |
XLON |
00482667507TRLO0.1.1 |
|
| |
15:04:43 |
GMT |
140 |
9.900 |
GBP |
XLON |
00482667688TRLO0.1.1 |
|
| |
15:06:03 |
GMT |
58 |
9.895 |
GBP |
XLON |
00482668236TRLO0.1.1 |
|
| |
15:06:12 |
GMT |
140 |
9.885 |
GBP |
XLON |
00482668356TRLO0.1.1 |
|
| |
15:06:12 |
GMT |
140 |
9.885 |
GBP |
XLON |
00482668357TRLO0.1.1 |
|
| |
15:06:21 |
GMT |
140 |
9.880 |
GBP |
XLON |
00482668423TRLO0.1.1 |
|
| |
15:07:55 |
GMT |
22 |
9.870 |
GBP |
XLON |
00482669029TRLO0.1.1 |
|
| |
15:10:02 |
GMT |
140 |
9.895 |
GBP |
XLON |
00482669729TRLO0.1.1 |
|
| |
15:11:11 |
GMT |
560 |
9.895 |
GBP |
XLON |
00482670091TRLO0.1.1 |
|
| |
15:11:11 |
GMT |
140 |
9.895 |
GBP |
XLON |
00482670092TRLO0.1.1 |
|
| |
15:11:11 |
GMT |
140 |
9.895 |
GBP |
XLON |
00482670093TRLO0.1.1 |
|
| |
15:11:11 |
GMT |
140 |
9.895 |
GBP |
XLON |
00482670094TRLO0.1.1 |
|
| |
15:11:21 |
GMT |
58 |
9.895 |
GBP |
XLON |
00482670151TRLO0.1.1 |
|
| |
15:12:59 |
GMT |
42 |
9.895 |
GBP |
XLON |
00482670844TRLO0.1.1 |
|
| |
15:12:59 |
GMT |
98 |
9.895 |
GBP |
XLON |
00482670843TRLO0.1.1 |
|
| |
15:14:15 |
GMT |
93 |
9.895 |
GBP |
XLON |
00482671347TRLO0.1.1 |
|
| |
15:14:15 |
GMT |
187 |
9.895 |
GBP |
XLON |
00482671348TRLO0.1.1 |
|
| |
15:17:32 |
GMT |
11 |
9.920 |
GBP |
XLON |
00482672991TRLO0.1.1 |
|
| |
15:17:32 |
GMT |
269 |
9.920 |
GBP |
XLON |
00482672990TRLO0.1.1 |
|
| |
15:17:32 |
GMT |
1540 |
9.920 |
GBP |
XLON |
00482672995TRLO0.1.1 |
|
| |
15:17:35 |
GMT |
58 |
9.920 |
GBP |
XLON |
00482673006TRLO0.1.1 |
|
| |
15:18:38 |
GMT |
140 |
9.920 |
GBP |
XLON |
00482673613TRLO0.1.1 |
|
| |
15:18:38 |
GMT |
58 |
9.920 |
GBP |
XLON |
00482673615TRLO0.1.1 |
|
| |
15:18:38 |
GMT |
140 |
9.920 |
GBP |
XLON |
00482673614TRLO0.1.1 |
|
| |
15:18:38 |
GMT |
140 |
9.920 |
GBP |
XLON |
00482673616TRLO0.1.1 |
|
| |
15:20:22 |
GMT |
280 |
9.920 |
GBP |
XLON |
00482674527TRLO0.1.1 |
|
| |
15:20:22 |
GMT |
560 |
9.920 |
GBP |
XLON |
00482674528TRLO0.1.1 |
|
| |
15:20:36 |
GMT |
109 |
9.915 |
GBP |
XLON |
00482674626TRLO0.1.1 |
|
| |
15:23:32 |
GMT |
274 |
9.925 |
GBP |
XLON |
00482676222TRLO0.1.1 |
|
| |
15:24:12 |
GMT |
280 |
9.940 |
GBP |
XLON |
00482676563TRLO0.1.1 |
|
| |
15:24:12 |
GMT |
877 |
9.940 |
GBP |
XLON |
00482676561TRLO0.1.1 |
|
| |
15:24:12 |
GMT |
58 |
9.940 |
GBP |
XLON |
00482676564TRLO0.1.1 |
|
| |
15:24:12 |
GMT |
140 |
9.940 |
GBP |
XLON |
00482676565TRLO0.1.1 |
|
| |
15:25:27 |
GMT |
58 |
9.925 |
GBP |
XLON |
00482677367TRLO0.1.1 |
|
| |
15:25:27 |
GMT |
140 |
9.925 |
GBP |
XLON |
00482677366TRLO0.1.1 |
|
| |
15:25:27 |
GMT |
57 |
9.925 |
GBP |
XLON |
00482677369TRLO0.1.1 |
|
| |
15:25:27 |
GMT |
140 |
9.925 |
GBP |
XLON |
00482677368TRLO0.1.1 |
|
| |
15:25:27 |
GMT |
83 |
9.925 |
GBP |
XLON |
00482677370TRLO0.1.1 |
|
| |
15:25:57 |
GMT |
140 |
9.915 |
GBP |
XLON |
00482677745TRLO0.1.1 |
|
| |
15:27:01 |
GMT |
140 |
9.910 |
GBP |
XLON |
00482678294TRLO0.1.1 |
|
| |
15:27:01 |
GMT |
140 |
9.910 |
GBP |
XLON |
00482678295TRLO0.1.1 |
|
| |
15:27:01 |
GMT |
140 |
9.910 |
GBP |
XLON |
00482678296TRLO0.1.1 |
|
| |
15:27:22 |
GMT |
58 |
9.910 |
GBP |
XLON |
00482678441TRLO0.1.1 |
|
| |
15:28:51 |
GMT |
280 |
9.925 |
GBP |
XLON |
00482679276TRLO0.1.1 |
|
| |
15:28:51 |
GMT |
560 |
9.925 |
GBP |
XLON |
00482679277TRLO0.1.1 |
|
| |
15:30:27 |
GMT |
58 |
9.925 |
GBP |
XLON |
00482679834TRLO0.1.1 |
|
| |
15:30:34 |
GMT |
140 |
9.925 |
GBP |
XLON |
00482679917TRLO0.1.1 |
|
| |
15:31:12 |
GMT |
140 |
9.925 |
GBP |
XLON |
00482680244TRLO0.1.1 |
|
| |
15:31:12 |
GMT |
140 |
9.925 |
GBP |
XLON |
00482680245TRLO0.1.1 |
|
| |
15:31:12 |
GMT |
560 |
9.925 |
GBP |
XLON |
00482680243TRLO0.1.1 |
|
| |
15:33:23 |
GMT |
58 |
9.920 |
GBP |
XLON |
00482681291TRLO0.1.1 |
|
| |
15:33:23 |
GMT |
980 |
9.920 |
GBP |
XLON |
00482681299TRLO0.1.1 |
|
| |
15:33:47 |
GMT |
140 |
9.915 |
GBP |
XLON |
00482681420TRLO0.1.1 |
|
| |
15:33:47 |
GMT |
280 |
9.915 |
GBP |
XLON |
00482681419TRLO0.1.1 |
|
| |
15:35:19 |
GMT |
140 |
9.915 |
GBP |
XLON |
00482682215TRLO0.1.1 |
|
| |
15:36:00 |
GMT |
58 |
9.920 |
GBP |
XLON |
00482682491TRLO0.1.1 |
|
| |
15:36:00 |
GMT |
140 |
9.920 |
GBP |
XLON |
00482682494TRLO0.1.1 |
|
| |
15:36:00 |
GMT |
280 |
9.920 |
GBP |
XLON |
00482682493TRLO0.1.1 |
|
| |
15:36:00 |
GMT |
420 |
9.920 |
GBP |
XLON |
00482682492TRLO0.1.1 |
|
| |
15:38:32 |
GMT |
560 |
9.925 |
GBP |
XLON |
00482683815TRLO0.1.1 |
|
| |
15:39:08 |
GMT |
280 |
9.925 |
GBP |
XLON |
00482684104TRLO0.1.1 |
|
| |
15:39:31 |
GMT |
58 |
9.925 |
GBP |
XLON |
00482684265TRLO0.1.1 |
|
| |
15:41:02 |
GMT |
20 |
9.930 |
GBP |
XLON |
00482685121TRLO0.1.1 |
|
| |
15:41:02 |
GMT |
152 |
9.930 |
GBP |
XLON |
00482685122TRLO0.1.1 |
|
| |
15:41:02 |
GMT |
528 |
9.930 |
GBP |
XLON |
00482685123TRLO0.1.1 |
|
| |
15:41:02 |
GMT |
140 |
9.930 |
GBP |
XLON |
00482685124TRLO0.1.1 |
|
| |
15:41:37 |
GMT |
140 |
9.920 |
GBP |
XLON |
00482685365TRLO0.1.1 |
|
| |
15:42:50 |
GMT |
58 |
9.925 |
GBP |
XLON |
00482685907TRLO0.1.1 |
|
| |
15:43:01 |
GMT |
140 |
9.920 |
GBP |
XLON |
00482685986TRLO0.1.1 |
|
| |
15:43:01 |
GMT |
420 |
9.920 |
GBP |
XLON |
00482685987TRLO0.1.1 |
|
| |
15:43:22 |
GMT |
140 |
9.915 |
GBP |
XLON |
00482686216TRLO0.1.1 |
|
| |
15:45:04 |
GMT |
140 |
9.910 |
GBP |
XLON |
00482687116TRLO0.1.1 |
|
| |
15:45:04 |
GMT |
140 |
9.910 |
GBP |
XLON |
00482687117TRLO0.1.1 |
|
| |
15:45:29 |
GMT |
140 |
9.910 |
GBP |
XLON |
00482687339TRLO0.1.1 |
|
| |
15:45:39 |
GMT |
280 |
9.910 |
GBP |
XLON |
00482687471TRLO0.1.1 |
|
| |
15:47:22 |
GMT |
280 |
9.915 |
GBP |
XLON |
00482688437TRLO0.1.1 |
|
| |
15:47:22 |
GMT |
58 |
9.915 |
GBP |
XLON |
00482688439TRLO0.1.1 |
|
| |
15:47:22 |
GMT |
140 |
9.915 |
GBP |
XLON |
00482688440TRLO0.1.1 |
|
| |
15:47:22 |
GMT |
840 |
9.915 |
GBP |
XLON |
00482688438TRLO0.1.1 |
|
| |
15:47:22 |
GMT |
140 |
9.915 |
GBP |
XLON |
00482688441TRLO0.1.1 |
|
| |
15:47:22 |
GMT |
140 |
9.915 |
GBP |
XLON |
00482688442TRLO0.1.1 |
|
| |
15:48:42 |
GMT |
7 |
9.915 |
GBP |
XLON |
00482689074TRLO0.1.1 |
|
| |
15:48:42 |
GMT |
133 |
9.915 |
GBP |
XLON |
00482689073TRLO0.1.1 |
|
| |
15:48:58 |
GMT |
140 |
9.915 |
GBP |
XLON |
00482689154TRLO0.1.1 |
|
| |
15:49:09 |
GMT |
140 |
9.915 |
GBP |
XLON |
00482689274TRLO0.1.1 |
|
| |
15:49:27 |
GMT |
140 |
9.915 |
GBP |
XLON |
00482689416TRLO0.1.1 |
|
| |
15:49:37 |
GMT |
140 |
9.915 |
GBP |
XLON |
00482689478TRLO0.1.1 |
|
| |
15:49:46 |
GMT |
58 |
9.915 |
GBP |
XLON |
00482689612TRLO0.1.1 |
|
| |
15:49:50 |
GMT |
30 |
9.915 |
GBP |
XLON |
00482689640TRLO0.1.1 |
|
| |
15:49:50 |
GMT |
110 |
9.915 |
GBP |
XLON |
00482689641TRLO0.1.1 |
|
| |
15:50:00 |
GMT |
36 |
9.915 |
GBP |
XLON |
00482689721TRLO0.1.1 |
|
| |
15:50:00 |
GMT |
244 |
9.915 |
GBP |
XLON |
00482689720TRLO0.1.1 |
|
| |
15:50:23 |
GMT |
420 |
9.910 |
GBP |
XLON |
00482690057TRLO0.1.1 |
|
| |
15:50:23 |
GMT |
58 |
9.910 |
GBP |
XLON |
00482690058TRLO0.1.1 |
|
| |
15:50:28 |
GMT |
81 |
9.905 |
GBP |
XLON |
00482690101TRLO0.1.1 |
|
| |
15:50:28 |
GMT |
59 |
9.905 |
GBP |
XLON |
00482690102TRLO0.1.1 |
|
| |
15:53:44 |
GMT |
140 |
9.910 |
GBP |
XLON |
00482691499TRLO0.1.1 |
|
| |
15:53:44 |
GMT |
140 |
9.910 |
GBP |
XLON |
00482691500TRLO0.1.1 |
|
| |
15:53:44 |
GMT |
420 |
9.910 |
GBP |
XLON |
00482691501TRLO0.1.1 |
|
| |
15:53:44 |
GMT |
58 |
9.910 |
GBP |
XLON |
00482691504TRLO0.1.1 |
|
| |
15:53:44 |
GMT |
140 |
9.910 |
GBP |
XLON |
00482691502TRLO0.1.1 |
|
| |
15:53:44 |
GMT |
140 |
9.910 |
GBP |
XLON |
00482691503TRLO0.1.1 |
|
| |
15:53:44 |
GMT |
140 |
9.910 |
GBP |
XLON |
00482691505TRLO0.1.1 |
|
| |
15:53:44 |
GMT |
140 |
9.910 |
GBP |
XLON |
00482691506TRLO0.1.1 |
|
| |
15:55:04 |
GMT |
140 |
9.910 |
GBP |
XLON |
00482691996TRLO0.1.1 |
|
| |
15:55:04 |
GMT |
140 |
9.910 |
GBP |
XLON |
00482691999TRLO0.1.1 |
|
| |
15:55:31 |
GMT |
140 |
9.910 |
GBP |
XLON |
00482692204TRLO0.1.1 |
|
| |
15:55:41 |
GMT |
58 |
9.910 |
GBP |
XLON |
00482692264TRLO0.1.1 |
|
| |
15:55:41 |
GMT |
420 |
9.910 |
GBP |
XLON |
00482692265TRLO0.1.1 |
|
| |
15:56:27 |
GMT |
140 |
9.910 |
GBP |
XLON |
00482692530TRLO0.1.1 |
|
| |
15:56:27 |
GMT |
140 |
9.910 |
GBP |
XLON |
00482692531TRLO0.1.1 |
|
| |
15:56:49 |
GMT |
140 |
9.910 |
GBP |
XLON |
00482692665TRLO0.1.1 |
|
| |
15:57:03 |
GMT |
280 |
9.905 |
GBP |
XLON |
00482692728TRLO0.1.1 |
|
| |
15:57:03 |
GMT |
420 |
9.905 |
GBP |
XLON |
00482692729TRLO0.1.1 |
|
| |
15:58:10 |
GMT |
7 |
9.900 |
GBP |
XLON |
00482693286TRLO0.1.1 |
|
| |
15:58:10 |
GMT |
133 |
9.900 |
GBP |
XLON |
00482693287TRLO0.1.1 |
|
| |
15:58:10 |
GMT |
140 |
9.900 |
GBP |
XLON |
00482693288TRLO0.1.1 |
|
| |
15:58:10 |
GMT |
58 |
9.900 |
GBP |
XLON |
00482693289TRLO0.1.1 |
|
| |
15:58:10 |
GMT |
140 |
9.900 |
GBP |
XLON |
00482693290TRLO0.1.1 |
|
| |
15:58:10 |
GMT |
140 |
9.900 |
GBP |
XLON |
00482693291TRLO0.1.1 |
|
| |
15:58:20 |
GMT |
140 |
9.895 |
GBP |
XLON |
00482693351TRLO0.1.1 |
|
| |
15:59:21 |
GMT |
140 |
9.905 |
GBP |
XLON |
00482693761TRLO0.1.1 |
|
| |
15:59:21 |
GMT |
140 |
9.900 |
GBP |
XLON |
00482693763TRLO0.1.1 |
|
| |
15:59:21 |
GMT |
280 |
9.900 |
GBP |
XLON |
00482693762TRLO0.1.1 |
|
| |
16:00:25 |
GMT |
140 |
9.900 |
GBP |
XLON |
00482694264TRLO0.1.1 |
|
| |
16:00:31 |
GMT |
58 |
9.900 |
GBP |
XLON |
00482694328TRLO0.1.1 |
|
| |
16:02:23 |
GMT |
140 |
9.910 |
GBP |
XLON |
00482695213TRLO0.1.1 |
|
| |
16:02:23 |
GMT |
387 |
9.910 |
GBP |
XLON |
00482695218TRLO0.1.1 |
|
| |
16:02:23 |
GMT |
430 |
9.910 |
GBP |
XLON |
00482695217TRLO0.1.1 |
|
| |
16:02:24 |
GMT |
23 |
9.910 |
GBP |
XLON |
00482695222TRLO0.1.1 |
|
| |
16:03:11 |
GMT |
58 |
9.910 |
GBP |
XLON |
00482695666TRLO0.1.1 |
|
| |
16:03:41 |
GMT |
140 |
9.910 |
GBP |
XLON |
00482695870TRLO0.1.1 |
|
| |
16:04:09 |
GMT |
140 |
9.910 |
GBP |
XLON |
00482696083TRLO0.1.1 |
|
| |
16:04:09 |
GMT |
140 |
9.910 |
GBP |
XLON |
00482696084TRLO0.1.1 |
|
| |
16:04:56 |
GMT |
140 |
9.910 |
GBP |
XLON |
00482696504TRLO0.1.1 |
|
| |
16:04:56 |
GMT |
140 |
9.910 |
GBP |
XLON |
00482696505TRLO0.1.1 |
|
| |
16:05:30 |
GMT |
140 |
9.910 |
GBP |
XLON |
00482696835TRLO0.1.1 |
|
| |
16:05:42 |
GMT |
140 |
9.905 |
GBP |
XLON |
00482696925TRLO0.1.1 |
|
| |
16:05:42 |
GMT |
420 |
9.905 |
GBP |
XLON |
00482696924TRLO0.1.1 |
|
| |
16:06:13 |
GMT |
58 |
9.900 |
GBP |
XLON |
00482697123TRLO0.1.1 |
|
| |
16:06:49 |
GMT |
140 |
9.900 |
GBP |
XLON |
00482697506TRLO0.1.1 |
|
| |
16:07:21 |
GMT |
140 |
9.910 |
GBP |
XLON |
00482697729TRLO0.1.1 |
|
| |
16:07:21 |
GMT |
140 |
9.910 |
GBP |
XLON |
00482697730TRLO0.1.1 |
|
| |
16:07:36 |
GMT |
140 |
9.910 |
GBP |
XLON |
00482697784TRLO0.1.1 |
|
| |
16:07:53 |
GMT |
140 |
9.910 |
GBP |
XLON |
00482697912TRLO0.1.1 |
|
| |
16:08:08 |
GMT |
140 |
9.910 |
GBP |
XLON |
00482698018TRLO0.1.1 |
|
| |
16:08:27 |
GMT |
140 |
9.910 |
GBP |
XLON |
00482698197TRLO0.1.1 |
|
| |
16:08:27 |
GMT |
140 |
9.910 |
GBP |
XLON |
00482698198TRLO0.1.1 |
|
| |
16:08:39 |
GMT |
58 |
9.910 |
GBP |
XLON |
00482698266TRLO0.1.1 |
|
| |
16:08:56 |
GMT |
140 |
9.910 |
GBP |
XLON |
00482698440TRLO0.1.1 |
|
| |
16:09:12 |
GMT |
140 |
9.910 |
GBP |
XLON |
00482698658TRLO0.1.1 |
|
| |
16:09:12 |
GMT |
140 |
9.910 |
GBP |
XLON |
00482698659TRLO0.1.1 |
|
| |
16:09:42 |
GMT |
140 |
9.910 |
GBP |
XLON |
00482698877TRLO0.1.1 |
|
| |
16:09:57 |
GMT |
140 |
9.910 |
GBP |
XLON |
00482698932TRLO0.1.1 |
|
| |
16:10:15 |
GMT |
140 |
9.910 |
GBP |
XLON |
00482699075TRLO0.1.1 |
|
| |
16:10:34 |
GMT |
140 |
9.915 |
GBP |
XLON |
00482699184TRLO0.1.1 |
|
| |
16:10:35 |
GMT |
140 |
9.910 |
GBP |
XLON |
00482699189TRLO0.1.1 |
|
| |
16:10:57 |
GMT |
58 |
9.910 |
GBP |
XLON |
00482699340TRLO0.1.1 |
|
| |
16:11:01 |
GMT |
560 |
9.910 |
GBP |
XLON |
00482699384TRLO0.1.1 |
|
| |
16:12:02 |
GMT |
55 |
9.915 |
GBP |
XLON |
00482699823TRLO0.1.1 |
|
| |
16:12:02 |
GMT |
85 |
9.915 |
GBP |
XLON |
00482699822TRLO0.1.1 |
|
| |
16:12:16 |
GMT |
140 |
9.915 |
GBP |
XLON |
00482699913TRLO0.1.1 |
|
| |
16:12:33 |
GMT |
140 |
9.915 |
GBP |
XLON |
00482700021TRLO0.1.1 |
|
| |
16:12:48 |
GMT |
420 |
9.910 |
GBP |
XLON |
00482700094TRLO0.1.1 |
|
| |
16:12:48 |
GMT |
67 |
9.915 |
GBP |
XLON |
00482700093TRLO0.1.1 |
|
| |
16:12:48 |
GMT |
73 |
9.915 |
GBP |
XLON |
00482700092TRLO0.1.1 |
|
| |
16:13:32 |
GMT |
58 |
9.910 |
GBP |
XLON |
00482700390TRLO0.1.1 |
|
| |
16:13:39 |
GMT |
5 |
9.905 |
GBP |
XLON |
00482700467TRLO0.1.1 |
|
| |
16:13:39 |
GMT |
140 |
9.905 |
GBP |
XLON |
00482700466TRLO0.1.1 |
|
| |
16:13:39 |
GMT |
415 |
9.905 |
GBP |
XLON |
00482700468TRLO0.1.1 |
|
| |
16:14:55 |
GMT |
140 |
9.910 |
GBP |
XLON |
00482700892TRLO0.1.1 |
|
| |
16:15:04 |
GMT |
1265 |
9.915 |
GBP |
XLON |
00482700957TRLO0.1.1 |
|
| |
16:15:04 |
GMT |
140 |
9.915 |
GBP |
XLON |
00482700958TRLO0.1.1 |
|
| |
16:16:12 |
GMT |
172 |
9.915 |
GBP |
XLON |
00482701495TRLO0.1.1 |
|
| |
16:16:13 |
GMT |
500 |
9.910 |
GBP |
XLON |
00482701501TRLO0.1.1 |
|
| |
16:16:13 |
GMT |
245 |
9.910 |
GBP |
XLON |
00482701502TRLO0.1.1 |
|
| |
16:17:40 |
GMT |
246 |
9.910 |
GBP |
XLON |
00482702289TRLO0.1.1 |
|
| |
16:17:40 |
GMT |
633 |
9.910 |
GBP |
XLON |
00482702288TRLO0.1.1 |
|
| |
16:18:35 |
GMT |
52 |
9.915 |
GBP |
XLON |
00482702561TRLO0.1.1 |
|
| |
16:18:42 |
GMT |
422 |
9.910 |
GBP |
XLON |
00482702636TRLO0.1.1 |
|
| |
16:19:24 |
GMT |
174 |
9.905 |
GBP |
XLON |
00482702916TRLO0.1.1 |
|
| |
16:19:24 |
GMT |
232 |
9.905 |
GBP |
XLON |
00482702917TRLO0.1.1 |
|
| |
16:21:06 |
GMT |
58 |
9.905 |
GBP |
XLON |
00482703925TRLO0.1.1 |
|
| |
16:21:56 |
GMT |
1308 |
9.900 |
GBP |
XLON |
00482704260TRLO0.1.1 |
|
| |
16:23:05 |
GMT |
25 |
9.895 |
GBP |
XLON |
00482704958TRLO0.1.1 |
|
| |
16:23:05 |
GMT |
20 |
9.895 |
GBP |
XLON |
00482704960TRLO0.1.1 |
|
| |
16:24:04 |
GMT |
135 |
9.900 |
GBP |
XLON |
00482705417TRLO0.1.1 |
|
| |
16:24:04 |
GMT |
174 |
9.900 |
GBP |
XLON |
00482705418TRLO0.1.1 |
|
| |
16:24:04 |
GMT |
142 |
9.900 |
GBP |
XLON |
00482705419TRLO0.1.1 |
|
| |
16:24:04 |
GMT |
184 |
9.900 |
GBP |
XLON |
00482705421TRLO0.1.1 |
|
| |
16:24:04 |
GMT |
605 |
9.900 |
GBP |
XLON |
00482705420TRLO0.1.1 |
|
| |
16:25:17 |
GMT |
45 |
9.890 |
GBP |
XLON |
00482706099TRLO0.1.1 |
|
| |
16:25:17 |
GMT |
132 |
9.890 |
GBP |
XLON |
00482706098TRLO0.1.1 |
|
| |
16:25:17 |
GMT |
229 |
9.890 |
GBP |
XLON |
00482706100TRLO0.1.1 |
|
| |
16:25:17 |
GMT |
252 |
9.890 |
GBP |
XLON |
00482706101TRLO0.1.1 |
|
| |
16:27:05 |
GMT |
46 |
9.890 |
GBP |
XLON |
00482707094TRLO0.1.1 |
|
| |
16:27:11 |
GMT |
114 |
9.890 |
GBP |
XLON |
00482707132TRLO0.1.1 |
|
| |
16:27:11 |
GMT |
1320 |
9.890 |
GBP |
XLON |
00482707133TRLO0.1.1 |
|
| |
16:28:18 |
GMT |
139 |
9.885 |
GBP |
XLON |
00482707648TRLO0.1.1 |
|
| |
16:28:18 |
GMT |
154 |
9.885 |
GBP |
XLON |
00482707647TRLO0.1.1 |
|
| |
16:28:18 |
GMT |
105 |
9.885 |
GBP |
XLON |
00482707649TRLO0.1.1 |
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.