| |
Babcock International Group PLC - Transaction in Own Shares |
|
||||||
| |
19 August 2025 |
|
||||||
| |
|
|
||||||
| |
Transaction in Own Shares |
|
||||||
| |
|
|
|
|
|
|
|
|
| |
Babcock International Group PLC (the Company) announces today it has purchased the following number of its ordinary shares of 60 pence each through Jefferies International Limited. |
|
||||||
| |
Date of purchase: |
18 August 2025 |
|
|||||
| |
Aggregate number of ordinary shares purchased: |
115,938 |
|
|||||
| |
Highest price paid per share (pence per share): |
10.5300 |
|
|||||
| |
Lowest price paid per share (pence per share): |
10.1600 |
|
|||||
| |
Volume weighted average price paid per share |
10.4013 |
|
|||||
| |
|
|
|
|
|
|
|
|
| |
The Company intends to hold the purchased shares in treasury. |
|
||||||
| |
|
|
|
|
|
|
|
|
| |
Since 24 July 2025, the Company has purchased 2,652,712 shares at a cost of £27,060,944.58. |
|
||||||
| |
|
|
|
|
|
|
|
|
| |
Following the above transaction, the Company holds 1,249,752 of its ordinary shares in treasury and has 504,346,845 ordinary shares in issue (excluding treasury shares). |
|
||||||
| |
|
|
|
|
|
|
|
|
| |
The table below contains detailed information about the purchases referred to above. |
|
||||||
| |
|
|
|
|
|
|
|
|
| |
Schedule of purchases |
|
||||||
| |
|
|
|
|
|
|
|
|
| |
Shares purchased: |
|
Babcock International Group PLC (ISIN: GB0009697037) |
|
||||
| |
Date of purchases: |
|
18 August 2025 |
|
||||
| |
Investment firm: |
|
Jefferies International Limited |
|
||||
| |
|
|
|
|
|
|
|
|
| |
Aggregate information |
|
||||||
| |
|
|
|
|
|
|
|
|
| |
Venue |
Aggregated number of ordinary shares purchased |
Volume-weighted average price per share (£) |
Lowest price per share (£) |
Highest price |
|
||
| |
London Stock Exchange |
115,938 |
10.4013 |
10.1600 |
10.5300 |
|
||
| |
CBOE CXE |
0 |
0.0000 |
0.0000 |
0.0000 |
|
||
| |
CBOE BXE |
0 |
0.0000 |
0.0000 |
0.0000 |
|
||
| |
Turquoise |
0 |
0.0000 |
0.0000 |
0.0000 |
|
||
| |
Aquis |
0 |
0.0000 |
0.0000 |
0.0000 |
|
||
| |
|
|
|
|
|
|
|
|
| |
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. |
|
||||||
| |
|
|
|
|
|
|
|
|
| |
Transaction Time |
Time Zone |
Volume |
Price |
Currency |
Platform Code |
Transaction reference number |
|
| |
08:17:29 |
GMT |
130 |
10.210 |
GBP |
XLON |
00482853688TRLO0.1.1 |
|
| |
08:21:04 |
GMT |
260 |
10.220 |
GBP |
XLON |
00482853953TRLO0.1.1 |
|
| |
08:21:04 |
GMT |
390 |
10.220 |
GBP |
XLON |
00482853952TRLO0.1.1 |
|
| |
08:21:37 |
GMT |
130 |
10.210 |
GBP |
XLON |
00482854027TRLO0.1.1 |
|
| |
08:21:49 |
GMT |
7 |
10.210 |
GBP |
XLON |
00482854040TRLO0.1.1 |
|
| |
08:21:49 |
GMT |
41 |
10.210 |
GBP |
XLON |
00482854041TRLO0.1.1 |
|
| |
08:21:52 |
GMT |
130 |
10.200 |
GBP |
XLON |
00482854048TRLO0.1.1 |
|
| |
08:21:54 |
GMT |
50 |
10.200 |
GBP |
XLON |
00482854061TRLO0.1.1 |
|
| |
08:21:55 |
GMT |
8 |
10.200 |
GBP |
XLON |
00482854064TRLO0.1.1 |
|
| |
08:22:06 |
GMT |
39 |
10.200 |
GBP |
XLON |
00482854087TRLO0.1.1 |
|
| |
08:22:06 |
GMT |
51 |
10.200 |
GBP |
XLON |
00482854088TRLO0.1.1 |
|
| |
08:23:10 |
GMT |
130 |
10.190 |
GBP |
XLON |
00482854172TRLO0.1.1 |
|
| |
08:25:32 |
GMT |
73 |
10.190 |
GBP |
XLON |
00482854366TRLO0.1.1 |
|
| |
08:25:32 |
GMT |
577 |
10.190 |
GBP |
XLON |
00482854367TRLO0.1.1 |
|
| |
08:26:12 |
GMT |
130 |
10.180 |
GBP |
XLON |
00482854413TRLO0.1.1 |
|
| |
08:27:10 |
GMT |
48 |
10.180 |
GBP |
XLON |
00482854496TRLO0.1.1 |
|
| |
08:27:15 |
GMT |
40 |
10.180 |
GBP |
XLON |
00482854504TRLO0.1.1 |
|
| |
08:27:15 |
GMT |
11 |
10.180 |
GBP |
XLON |
00482854510TRLO0.1.1 |
|
| |
08:27:15 |
GMT |
47 |
10.180 |
GBP |
XLON |
00482854511TRLO0.1.1 |
|
| |
08:27:15 |
GMT |
130 |
10.180 |
GBP |
XLON |
00482854512TRLO0.1.1 |
|
| |
08:27:52 |
GMT |
50 |
10.180 |
GBP |
XLON |
00482854582TRLO0.1.1 |
|
| |
08:27:52 |
GMT |
130 |
10.180 |
GBP |
XLON |
00482854583TRLO0.1.1 |
|
| |
08:29:16 |
GMT |
260 |
10.160 |
GBP |
XLON |
00482854655TRLO0.1.1 |
|
| |
08:31:28 |
GMT |
260 |
10.170 |
GBP |
XLON |
00482854882TRLO0.1.1 |
|
| |
08:33:30 |
GMT |
48 |
10.180 |
GBP |
XLON |
00482855045TRLO0.1.1 |
|
| |
08:33:41 |
GMT |
47 |
10.180 |
GBP |
XLON |
00482855075TRLO0.1.1 |
|
| |
08:33:41 |
GMT |
51 |
10.180 |
GBP |
XLON |
00482855074TRLO0.1.1 |
|
| |
08:40:24 |
GMT |
332 |
10.190 |
GBP |
XLON |
00482855685TRLO0.1.1 |
|
| |
08:40:24 |
GMT |
482 |
10.190 |
GBP |
XLON |
00482855684TRLO0.1.1 |
|
| |
08:40:24 |
GMT |
616 |
10.190 |
GBP |
XLON |
00482855686TRLO0.1.1 |
|
| |
08:40:27 |
GMT |
50 |
10.190 |
GBP |
XLON |
00482855691TRLO0.1.1 |
|
| |
08:40:47 |
GMT |
48 |
10.190 |
GBP |
XLON |
00482855726TRLO0.1.1 |
|
| |
08:40:52 |
GMT |
47 |
10.190 |
GBP |
XLON |
00482855730TRLO0.1.1 |
|
| |
08:40:52 |
GMT |
51 |
10.190 |
GBP |
XLON |
00482855733TRLO0.1.1 |
|
| |
08:42:54 |
GMT |
520 |
10.200 |
GBP |
XLON |
00482855851TRLO0.1.1 |
|
| |
08:42:58 |
GMT |
50 |
10.200 |
GBP |
XLON |
00482855861TRLO0.1.1 |
|
| |
08:44:10 |
GMT |
112 |
10.180 |
GBP |
XLON |
00482855943TRLO0.1.1 |
|
| |
08:44:10 |
GMT |
148 |
10.180 |
GBP |
XLON |
00482855944TRLO0.1.1 |
|
| |
08:44:23 |
GMT |
130 |
10.170 |
GBP |
XLON |
00482855956TRLO0.1.1 |
|
| |
08:46:03 |
GMT |
47 |
10.170 |
GBP |
XLON |
00482856164TRLO0.1.1 |
|
| |
08:46:03 |
GMT |
51 |
10.170 |
GBP |
XLON |
00482856165TRLO0.1.1 |
|
| |
08:46:10 |
GMT |
12 |
10.170 |
GBP |
XLON |
00482856183TRLO0.1.1 |
|
| |
08:46:10 |
GMT |
48 |
10.170 |
GBP |
XLON |
00482856181TRLO0.1.1 |
|
| |
08:46:10 |
GMT |
378 |
10.170 |
GBP |
XLON |
00482856182TRLO0.1.1 |
|
| |
08:46:40 |
GMT |
50 |
10.170 |
GBP |
XLON |
00482856225TRLO0.1.1 |
|
| |
08:48:18 |
GMT |
260 |
10.170 |
GBP |
XLON |
00482856332TRLO0.1.1 |
|
| |
08:48:54 |
GMT |
130 |
10.180 |
GBP |
XLON |
00482856373TRLO0.1.1 |
|
| |
08:50:56 |
GMT |
3 |
10.170 |
GBP |
XLON |
00482856527TRLO0.1.1 |
|
| |
08:50:56 |
GMT |
387 |
10.170 |
GBP |
XLON |
00482856528TRLO0.1.1 |
|
| |
08:51:54 |
GMT |
130 |
10.160 |
GBP |
XLON |
00482856613TRLO0.1.1 |
|
| |
08:52:02 |
GMT |
2 |
10.160 |
GBP |
XLON |
00482856627TRLO0.1.1 |
|
| |
08:53:44 |
GMT |
46 |
10.210 |
GBP |
XLON |
00482856772TRLO0.1.1 |
|
| |
08:53:44 |
GMT |
50 |
10.210 |
GBP |
XLON |
00482856770TRLO0.1.1 |
|
| |
08:53:44 |
GMT |
390 |
10.210 |
GBP |
XLON |
00482856771TRLO0.1.1 |
|
| |
08:53:44 |
GMT |
47 |
10.210 |
GBP |
XLON |
00482856773TRLO0.1.1 |
|
| |
08:54:21 |
GMT |
51 |
10.200 |
GBP |
XLON |
00482856840TRLO0.1.1 |
|
| |
08:54:21 |
GMT |
130 |
10.200 |
GBP |
XLON |
00482856841TRLO0.1.1 |
|
| |
08:56:28 |
GMT |
260 |
10.200 |
GBP |
XLON |
00482857094TRLO0.1.1 |
|
| |
08:56:28 |
GMT |
260 |
10.200 |
GBP |
XLON |
00482857095TRLO0.1.1 |
|
| |
08:59:31 |
GMT |
39 |
10.220 |
GBP |
XLON |
00482857445TRLO0.1.1 |
|
| |
08:59:31 |
GMT |
50 |
10.220 |
GBP |
XLON |
00482857444TRLO0.1.1 |
|
| |
08:59:31 |
GMT |
9 |
10.220 |
GBP |
XLON |
00482857446TRLO0.1.1 |
|
| |
08:59:31 |
GMT |
47 |
10.220 |
GBP |
XLON |
00482857447TRLO0.1.1 |
|
| |
08:59:31 |
GMT |
390 |
10.220 |
GBP |
XLON |
00482857448TRLO0.1.1 |
|
| |
09:00:47 |
GMT |
390 |
10.230 |
GBP |
XLON |
00482857745TRLO0.1.1 |
|
| |
09:03:56 |
GMT |
48 |
10.250 |
GBP |
XLON |
00482858107TRLO0.1.1 |
|
| |
09:03:56 |
GMT |
130 |
10.250 |
GBP |
XLON |
00482858105TRLO0.1.1 |
|
| |
09:03:56 |
GMT |
260 |
10.250 |
GBP |
XLON |
00482858106TRLO0.1.1 |
|
| |
09:03:56 |
GMT |
47 |
10.250 |
GBP |
XLON |
00482858108TRLO0.1.1 |
|
| |
09:04:07 |
GMT |
50 |
10.250 |
GBP |
XLON |
00482858137TRLO0.1.1 |
|
| |
09:05:23 |
GMT |
130 |
10.240 |
GBP |
XLON |
00482858274TRLO0.1.1 |
|
| |
09:07:08 |
GMT |
390 |
10.240 |
GBP |
XLON |
00482858450TRLO0.1.1 |
|
| |
09:09:18 |
GMT |
130 |
10.240 |
GBP |
XLON |
00482858626TRLO0.1.1 |
|
| |
09:11:26 |
GMT |
390 |
10.230 |
GBP |
XLON |
00482858831TRLO0.1.1 |
|
| |
09:12:01 |
GMT |
48 |
10.230 |
GBP |
XLON |
00482858871TRLO0.1.1 |
|
| |
09:12:01 |
GMT |
47 |
10.230 |
GBP |
XLON |
00482858873TRLO0.1.1 |
|
| |
09:12:01 |
GMT |
130 |
10.230 |
GBP |
XLON |
00482858872TRLO0.1.1 |
|
| |
09:12:57 |
GMT |
50 |
10.240 |
GBP |
XLON |
00482858932TRLO0.1.1 |
|
| |
09:12:57 |
GMT |
130 |
10.240 |
GBP |
XLON |
00482858933TRLO0.1.1 |
|
| |
09:14:34 |
GMT |
260 |
10.250 |
GBP |
XLON |
00482859102TRLO0.1.1 |
|
| |
09:16:37 |
GMT |
520 |
10.290 |
GBP |
XLON |
00482859343TRLO0.1.1 |
|
| |
09:17:48 |
GMT |
47 |
10.290 |
GBP |
XLON |
00482859471TRLO0.1.1 |
|
| |
09:17:48 |
GMT |
48 |
10.290 |
GBP |
XLON |
00482859470TRLO0.1.1 |
|
| |
09:17:48 |
GMT |
50 |
10.290 |
GBP |
XLON |
00482859473TRLO0.1.1 |
|
| |
09:17:48 |
GMT |
260 |
10.290 |
GBP |
XLON |
00482859472TRLO0.1.1 |
|
| |
09:21:01 |
GMT |
520 |
10.290 |
GBP |
XLON |
00482859804TRLO0.1.1 |
|
| |
09:21:57 |
GMT |
130 |
10.280 |
GBP |
XLON |
00482859929TRLO0.1.1 |
|
| |
09:23:19 |
GMT |
130 |
10.290 |
GBP |
XLON |
00482860081TRLO0.1.1 |
|
| |
09:24:26 |
GMT |
48 |
10.300 |
GBP |
XLON |
00482860159TRLO0.1.1 |
|
| |
09:24:39 |
GMT |
47 |
10.300 |
GBP |
XLON |
00482860178TRLO0.1.1 |
|
| |
09:25:00 |
GMT |
130 |
10.290 |
GBP |
XLON |
00482860209TRLO0.1.1 |
|
| |
09:25:48 |
GMT |
50 |
10.300 |
GBP |
XLON |
00482860308TRLO0.1.1 |
|
| |
09:25:48 |
GMT |
260 |
10.300 |
GBP |
XLON |
00482860309TRLO0.1.1 |
|
| |
09:27:55 |
GMT |
520 |
10.320 |
GBP |
XLON |
00482860495TRLO0.1.1 |
|
| |
09:29:12 |
GMT |
130 |
10.310 |
GBP |
XLON |
00482860644TRLO0.1.1 |
|
| |
09:29:45 |
GMT |
48 |
10.310 |
GBP |
XLON |
00482860712TRLO0.1.1 |
|
| |
09:29:45 |
GMT |
130 |
10.310 |
GBP |
XLON |
00482860713TRLO0.1.1 |
|
| |
09:30:11 |
GMT |
47 |
10.340 |
GBP |
XLON |
00482860775TRLO0.1.1 |
|
| |
09:30:11 |
GMT |
130 |
10.340 |
GBP |
XLON |
00482860776TRLO0.1.1 |
|
| |
09:31:00 |
GMT |
130 |
10.330 |
GBP |
XLON |
00482860880TRLO0.1.1 |
|
| |
09:33:15 |
GMT |
650 |
10.330 |
GBP |
XLON |
00482861078TRLO0.1.1 |
|
| |
09:33:46 |
GMT |
130 |
10.330 |
GBP |
XLON |
00482861112TRLO0.1.1 |
|
| |
09:35:42 |
GMT |
47 |
10.330 |
GBP |
XLON |
00482861288TRLO0.1.1 |
|
| |
09:35:42 |
GMT |
48 |
10.330 |
GBP |
XLON |
00482861286TRLO0.1.1 |
|
| |
09:35:42 |
GMT |
130 |
10.330 |
GBP |
XLON |
00482861287TRLO0.1.1 |
|
| |
09:35:42 |
GMT |
260 |
10.330 |
GBP |
XLON |
00482861289TRLO0.1.1 |
|
| |
09:36:47 |
GMT |
130 |
10.330 |
GBP |
XLON |
00482861413TRLO0.1.1 |
|
| |
09:38:50 |
GMT |
390 |
10.330 |
GBP |
XLON |
00482861577TRLO0.1.1 |
|
| |
09:40:00 |
GMT |
48 |
10.330 |
GBP |
XLON |
00482861682TRLO0.1.1 |
|
| |
09:40:01 |
GMT |
130 |
10.320 |
GBP |
XLON |
00482861686TRLO0.1.1 |
|
| |
09:40:27 |
GMT |
47 |
10.320 |
GBP |
XLON |
00482861721TRLO0.1.1 |
|
| |
09:41:47 |
GMT |
202 |
10.320 |
GBP |
XLON |
00482861868TRLO0.1.1 |
|
| |
09:41:47 |
GMT |
385 |
10.320 |
GBP |
XLON |
00482861867TRLO0.1.1 |
|
| |
09:41:47 |
GMT |
63 |
10.320 |
GBP |
XLON |
00482861869TRLO0.1.1 |
|
| |
09:43:41 |
GMT |
520 |
10.320 |
GBP |
XLON |
00482862005TRLO0.1.1 |
|
| |
09:43:53 |
GMT |
48 |
10.320 |
GBP |
XLON |
00482862024TRLO0.1.1 |
|
| |
09:44:15 |
GMT |
47 |
10.320 |
GBP |
XLON |
00482862069TRLO0.1.1 |
|
| |
09:45:44 |
GMT |
120 |
10.320 |
GBP |
XLON |
00482862194TRLO0.1.1 |
|
| |
09:45:44 |
GMT |
400 |
10.320 |
GBP |
XLON |
00482862193TRLO0.1.1 |
|
| |
09:46:21 |
GMT |
130 |
10.310 |
GBP |
XLON |
00482862246TRLO0.1.1 |
|
| |
09:48:01 |
GMT |
32 |
10.330 |
GBP |
XLON |
00482862345TRLO0.1.1 |
|
| |
09:48:01 |
GMT |
224 |
10.330 |
GBP |
XLON |
00482862343TRLO0.1.1 |
|
| |
09:48:01 |
GMT |
394 |
10.330 |
GBP |
XLON |
00482862344TRLO0.1.1 |
|
| |
09:48:03 |
GMT |
48 |
10.330 |
GBP |
XLON |
00482862349TRLO0.1.1 |
|
| |
09:48:13 |
GMT |
47 |
10.330 |
GBP |
XLON |
00482862354TRLO0.1.1 |
|
| |
09:49:18 |
GMT |
130 |
10.310 |
GBP |
XLON |
00482862426TRLO0.1.1 |
|
| |
09:49:18 |
GMT |
260 |
10.310 |
GBP |
XLON |
00482862427TRLO0.1.1 |
|
| |
09:49:23 |
GMT |
50 |
10.300 |
GBP |
XLON |
00482862440TRLO0.1.1 |
|
| |
09:49:23 |
GMT |
50 |
10.300 |
GBP |
XLON |
00482862441TRLO0.1.1 |
|
| |
09:49:23 |
GMT |
50 |
10.300 |
GBP |
XLON |
00482862442TRLO0.1.1 |
|
| |
09:49:23 |
GMT |
50 |
10.300 |
GBP |
XLON |
00482862443TRLO0.1.1 |
|
| |
09:51:20 |
GMT |
520 |
10.320 |
GBP |
XLON |
00482862613TRLO0.1.1 |
|
| |
09:52:10 |
GMT |
5 |
10.330 |
GBP |
XLON |
00482862679TRLO0.1.1 |
|
| |
09:52:10 |
GMT |
42 |
10.330 |
GBP |
XLON |
00482862680TRLO0.1.1 |
|
| |
09:52:10 |
GMT |
48 |
10.330 |
GBP |
XLON |
00482862681TRLO0.1.1 |
|
| |
09:53:13 |
GMT |
390 |
10.320 |
GBP |
XLON |
00482862785TRLO0.1.1 |
|
| |
10:01:00 |
GMT |
23 |
10.340 |
GBP |
XLON |
00482863362TRLO0.1.1 |
|
| |
10:01:00 |
GMT |
25 |
10.340 |
GBP |
XLON |
00482863363TRLO0.1.1 |
|
| |
10:01:00 |
GMT |
47 |
10.340 |
GBP |
XLON |
00482863366TRLO0.1.1 |
|
| |
10:01:00 |
GMT |
260 |
10.340 |
GBP |
XLON |
00482863364TRLO0.1.1 |
|
| |
10:01:00 |
GMT |
1170 |
10.340 |
GBP |
XLON |
00482863365TRLO0.1.1 |
|
| |
10:01:00 |
GMT |
130 |
10.340 |
GBP |
XLON |
00482863367TRLO0.1.1 |
|
| |
10:03:06 |
GMT |
50 |
10.350 |
GBP |
XLON |
00482863539TRLO0.1.1 |
|
| |
10:03:06 |
GMT |
210 |
10.350 |
GBP |
XLON |
00482863540TRLO0.1.1 |
|
| |
10:03:15 |
GMT |
48 |
10.350 |
GBP |
XLON |
00482863583TRLO0.1.1 |
|
| |
10:03:26 |
GMT |
31 |
10.350 |
GBP |
XLON |
00482863602TRLO0.1.1 |
|
| |
10:03:26 |
GMT |
16 |
10.350 |
GBP |
XLON |
00482863603TRLO0.1.1 |
|
| |
10:05:12 |
GMT |
260 |
10.350 |
GBP |
XLON |
00482863771TRLO0.1.1 |
|
| |
10:06:04 |
GMT |
130 |
10.330 |
GBP |
XLON |
00482863888TRLO0.1.1 |
|
| |
10:09:11 |
GMT |
390 |
10.340 |
GBP |
XLON |
00482864153TRLO0.1.1 |
|
| |
10:10:37 |
GMT |
32 |
10.380 |
GBP |
XLON |
00482864265TRLO0.1.1 |
|
| |
10:10:37 |
GMT |
16 |
10.380 |
GBP |
XLON |
00482864266TRLO0.1.1 |
|
| |
10:10:59 |
GMT |
47 |
10.380 |
GBP |
XLON |
00482864291TRLO0.1.1 |
|
| |
10:12:12 |
GMT |
11 |
10.380 |
GBP |
XLON |
00482864375TRLO0.1.1 |
|
| |
10:13:13 |
GMT |
639 |
10.400 |
GBP |
XLON |
00482864440TRLO0.1.1 |
|
| |
10:17:46 |
GMT |
390 |
10.420 |
GBP |
XLON |
00482864882TRLO0.1.1 |
|
| |
10:17:46 |
GMT |
47 |
10.420 |
GBP |
XLON |
00482864884TRLO0.1.1 |
|
| |
10:17:46 |
GMT |
260 |
10.420 |
GBP |
XLON |
00482864883TRLO0.1.1 |
|
| |
10:18:11 |
GMT |
260 |
10.410 |
GBP |
XLON |
00482864945TRLO0.1.1 |
|
| |
10:18:45 |
GMT |
48 |
10.400 |
GBP |
XLON |
00482865035TRLO0.1.1 |
|
| |
10:18:45 |
GMT |
130 |
10.400 |
GBP |
XLON |
00482865036TRLO0.1.1 |
|
| |
10:20:49 |
GMT |
86 |
10.400 |
GBP |
XLON |
00482865328TRLO0.1.1 |
|
| |
10:20:49 |
GMT |
304 |
10.400 |
GBP |
XLON |
00482865329TRLO0.1.1 |
|
| |
10:22:40 |
GMT |
130 |
10.380 |
GBP |
XLON |
00482865654TRLO0.1.1 |
|
| |
10:23:54 |
GMT |
48 |
10.390 |
GBP |
XLON |
00482865816TRLO0.1.1 |
|
| |
10:24:53 |
GMT |
260 |
10.390 |
GBP |
XLON |
00482865914TRLO0.1.1 |
|
| |
10:26:35 |
GMT |
47 |
10.400 |
GBP |
XLON |
00482866250TRLO0.1.1 |
|
| |
10:27:44 |
GMT |
390 |
10.390 |
GBP |
XLON |
00482866473TRLO0.1.1 |
|
| |
10:28:02 |
GMT |
130 |
10.380 |
GBP |
XLON |
00482866517TRLO0.1.1 |
|
| |
10:34:31 |
GMT |
122 |
10.390 |
GBP |
XLON |
00482867156TRLO0.1.1 |
|
| |
10:34:31 |
GMT |
788 |
10.390 |
GBP |
XLON |
00482867157TRLO0.1.1 |
|
| |
10:34:38 |
GMT |
48 |
10.390 |
GBP |
XLON |
00482867162TRLO0.1.1 |
|
| |
10:34:40 |
GMT |
47 |
10.390 |
GBP |
XLON |
00482867167TRLO0.1.1 |
|
| |
10:35:42 |
GMT |
130 |
10.370 |
GBP |
XLON |
00482867245TRLO0.1.1 |
|
| |
10:36:51 |
GMT |
130 |
10.360 |
GBP |
XLON |
00482867359TRLO0.1.1 |
|
| |
10:38:36 |
GMT |
130 |
10.340 |
GBP |
XLON |
00482867500TRLO0.1.1 |
|
| |
10:40:21 |
GMT |
48 |
10.350 |
GBP |
XLON |
00482867656TRLO0.1.1 |
|
| |
10:40:21 |
GMT |
75 |
10.350 |
GBP |
XLON |
00482867657TRLO0.1.1 |
|
| |
10:40:21 |
GMT |
185 |
10.350 |
GBP |
XLON |
00482867658TRLO0.1.1 |
|
| |
10:42:52 |
GMT |
47 |
10.390 |
GBP |
XLON |
00482867832TRLO0.1.1 |
|
| |
10:43:02 |
GMT |
175 |
10.390 |
GBP |
XLON |
00482867855TRLO0.1.1 |
|
| |
10:43:02 |
GMT |
215 |
10.390 |
GBP |
XLON |
00482867856TRLO0.1.1 |
|
| |
10:44:53 |
GMT |
390 |
10.390 |
GBP |
XLON |
00482868003TRLO0.1.1 |
|
| |
10:47:04 |
GMT |
260 |
10.390 |
GBP |
XLON |
00482868599TRLO0.1.1 |
|
| |
10:47:22 |
GMT |
19 |
10.390 |
GBP |
XLON |
00482869071TRLO0.1.1 |
|
| |
10:47:22 |
GMT |
29 |
10.390 |
GBP |
XLON |
00482869072TRLO0.1.1 |
|
| |
10:48:55 |
GMT |
47 |
10.390 |
GBP |
XLON |
00482869663TRLO0.1.1 |
|
| |
10:49:17 |
GMT |
260 |
10.390 |
GBP |
XLON |
00482869751TRLO0.1.1 |
|
| |
10:51:00 |
GMT |
130 |
10.380 |
GBP |
XLON |
00482870069TRLO0.1.1 |
|
| |
10:51:19 |
GMT |
130 |
10.370 |
GBP |
XLON |
00482870133TRLO0.1.1 |
|
| |
10:53:21 |
GMT |
130 |
10.370 |
GBP |
XLON |
00482870535TRLO0.1.1 |
|
| |
10:54:01 |
GMT |
130 |
10.360 |
GBP |
XLON |
00482870611TRLO0.1.1 |
|
| |
10:57:19 |
GMT |
71 |
10.350 |
GBP |
XLON |
00482871040TRLO0.1.1 |
|
| |
10:57:19 |
GMT |
189 |
10.350 |
GBP |
XLON |
00482871041TRLO0.1.1 |
|
| |
10:57:19 |
GMT |
48 |
10.350 |
GBP |
XLON |
00482871042TRLO0.1.1 |
|
| |
10:57:56 |
GMT |
47 |
10.350 |
GBP |
XLON |
00482871098TRLO0.1.1 |
|
| |
10:59:34 |
GMT |
520 |
10.340 |
GBP |
XLON |
00482871265TRLO0.1.1 |
|
| |
11:01:21 |
GMT |
120 |
10.340 |
GBP |
XLON |
00482871474TRLO0.1.1 |
|
| |
11:01:21 |
GMT |
140 |
10.340 |
GBP |
XLON |
00482871473TRLO0.1.1 |
|
| |
11:01:59 |
GMT |
130 |
10.330 |
GBP |
XLON |
00482871557TRLO0.1.1 |
|
| |
11:03:45 |
GMT |
260 |
10.350 |
GBP |
XLON |
00482871692TRLO0.1.1 |
|
| |
11:03:49 |
GMT |
48 |
10.350 |
GBP |
XLON |
00482871697TRLO0.1.1 |
|
| |
11:04:46 |
GMT |
6 |
10.350 |
GBP |
XLON |
00482871835TRLO0.1.1 |
|
| |
11:04:46 |
GMT |
41 |
10.350 |
GBP |
XLON |
00482871834TRLO0.1.1 |
|
| |
11:05:43 |
GMT |
35 |
10.350 |
GBP |
XLON |
00482871929TRLO0.1.1 |
|
| |
11:05:43 |
GMT |
225 |
10.350 |
GBP |
XLON |
00482871928TRLO0.1.1 |
|
| |
11:08:17 |
GMT |
260 |
10.350 |
GBP |
XLON |
00482872154TRLO0.1.1 |
|
| |
11:08:17 |
GMT |
130 |
10.350 |
GBP |
XLON |
00482872155TRLO0.1.1 |
|
| |
11:09:55 |
GMT |
130 |
10.340 |
GBP |
XLON |
00482872320TRLO0.1.1 |
|
| |
11:10:34 |
GMT |
130 |
10.330 |
GBP |
XLON |
00482872359TRLO0.1.1 |
|
| |
11:10:34 |
GMT |
21 |
10.330 |
GBP |
XLON |
00482872363TRLO0.1.1 |
|
| |
11:10:34 |
GMT |
26 |
10.330 |
GBP |
XLON |
00482872365TRLO0.1.1 |
|
| |
11:10:37 |
GMT |
1 |
10.330 |
GBP |
XLON |
00482872369TRLO0.1.1 |
|
| |
11:10:44 |
GMT |
130 |
10.320 |
GBP |
XLON |
00482872383TRLO0.1.1 |
|
| |
11:12:10 |
GMT |
47 |
10.320 |
GBP |
XLON |
00482872516TRLO0.1.1 |
|
| |
11:12:10 |
GMT |
260 |
10.320 |
GBP |
XLON |
00482872517TRLO0.1.1 |
|
| |
11:15:42 |
GMT |
520 |
10.330 |
GBP |
XLON |
00482872861TRLO0.1.1 |
|
| |
11:17:21 |
GMT |
48 |
10.350 |
GBP |
XLON |
00482873047TRLO0.1.1 |
|
| |
11:17:35 |
GMT |
520 |
10.350 |
GBP |
XLON |
00482873059TRLO0.1.1 |
|
| |
11:18:41 |
GMT |
47 |
10.360 |
GBP |
XLON |
00482873124TRLO0.1.1 |
|
| |
11:18:49 |
GMT |
130 |
10.350 |
GBP |
XLON |
00482873129TRLO0.1.1 |
|
| |
11:21:01 |
GMT |
390 |
10.360 |
GBP |
XLON |
00482873277TRLO0.1.1 |
|
| |
11:23:06 |
GMT |
130 |
10.370 |
GBP |
XLON |
00482873504TRLO0.1.1 |
|
| |
11:24:57 |
GMT |
130 |
10.370 |
GBP |
XLON |
00482873668TRLO0.1.1 |
|
| |
11:25:07 |
GMT |
48 |
10.370 |
GBP |
XLON |
00482873694TRLO0.1.1 |
|
| |
11:26:23 |
GMT |
47 |
10.370 |
GBP |
XLON |
00482873789TRLO0.1.1 |
|
| |
11:26:50 |
GMT |
390 |
10.370 |
GBP |
XLON |
00482873840TRLO0.1.1 |
|
| |
11:28:02 |
GMT |
74 |
10.360 |
GBP |
XLON |
00482873947TRLO0.1.1 |
|
| |
11:30:29 |
GMT |
576 |
10.380 |
GBP |
XLON |
00482874248TRLO0.1.1 |
|
| |
11:31:14 |
GMT |
130 |
10.370 |
GBP |
XLON |
00482874313TRLO0.1.1 |
|
| |
11:31:35 |
GMT |
48 |
10.370 |
GBP |
XLON |
00482874390TRLO0.1.1 |
|
| |
11:36:24 |
GMT |
47 |
10.370 |
GBP |
XLON |
00482874957TRLO0.1.1 |
|
| |
11:36:24 |
GMT |
260 |
10.370 |
GBP |
XLON |
00482874958TRLO0.1.1 |
|
| |
11:36:24 |
GMT |
260 |
10.370 |
GBP |
XLON |
00482874959TRLO0.1.1 |
|
| |
11:39:54 |
GMT |
193 |
10.360 |
GBP |
XLON |
00482875368TRLO0.1.1 |
|
| |
11:39:54 |
GMT |
197 |
10.360 |
GBP |
XLON |
00482875369TRLO0.1.1 |
|
| |
11:41:12 |
GMT |
48 |
10.380 |
GBP |
XLON |
00482875490TRLO0.1.1 |
|
| |
11:42:14 |
GMT |
21 |
10.390 |
GBP |
XLON |
00482875621TRLO0.1.1 |
|
| |
11:42:14 |
GMT |
369 |
10.390 |
GBP |
XLON |
00482875622TRLO0.1.1 |
|
| |
11:42:22 |
GMT |
47 |
10.390 |
GBP |
XLON |
00482875650TRLO0.1.1 |
|
| |
11:43:03 |
GMT |
130 |
10.380 |
GBP |
XLON |
00482875708TRLO0.1.1 |
|
| |
11:45:12 |
GMT |
390 |
10.380 |
GBP |
XLON |
00482875886TRLO0.1.1 |
|
| |
11:47:13 |
GMT |
260 |
10.380 |
GBP |
XLON |
00482876112TRLO0.1.1 |
|
| |
11:48:13 |
GMT |
48 |
10.380 |
GBP |
XLON |
00482876374TRLO0.1.1 |
|
| |
11:49:03 |
GMT |
130 |
10.370 |
GBP |
XLON |
00482876457TRLO0.1.1 |
|
| |
11:51:05 |
GMT |
47 |
10.370 |
GBP |
XLON |
00482876625TRLO0.1.1 |
|
| |
11:51:05 |
GMT |
260 |
10.370 |
GBP |
XLON |
00482876626TRLO0.1.1 |
|
| |
11:52:50 |
GMT |
130 |
10.370 |
GBP |
XLON |
00482876851TRLO0.1.1 |
|
| |
11:57:05 |
GMT |
260 |
10.370 |
GBP |
XLON |
00482877282TRLO0.1.1 |
|
| |
11:57:05 |
GMT |
260 |
10.370 |
GBP |
XLON |
00482877283TRLO0.1.1 |
|
| |
11:59:30 |
GMT |
47 |
10.380 |
GBP |
XLON |
00482877663TRLO0.1.1 |
|
| |
11:59:30 |
GMT |
48 |
10.380 |
GBP |
XLON |
00482877662TRLO0.1.1 |
|
| |
11:59:30 |
GMT |
390 |
10.380 |
GBP |
XLON |
00482877664TRLO0.1.1 |
|
| |
12:02:08 |
GMT |
520 |
10.400 |
GBP |
XLON |
00482877993TRLO0.1.1 |
|
| |
12:04:09 |
GMT |
31 |
10.410 |
GBP |
XLON |
00482878299TRLO0.1.1 |
|
| |
12:04:09 |
GMT |
89 |
10.410 |
GBP |
XLON |
00482878301TRLO0.1.1 |
|
| |
12:04:09 |
GMT |
140 |
10.410 |
GBP |
XLON |
00482878300TRLO0.1.1 |
|
| |
12:04:20 |
GMT |
48 |
10.400 |
GBP |
XLON |
00482878332TRLO0.1.1 |
|
| |
12:04:20 |
GMT |
130 |
10.400 |
GBP |
XLON |
00482878333TRLO0.1.1 |
|
| |
12:05:42 |
GMT |
47 |
10.400 |
GBP |
XLON |
00482878485TRLO0.1.1 |
|
| |
12:06:35 |
GMT |
260 |
10.400 |
GBP |
XLON |
00482878600TRLO0.1.1 |
|
| |
12:08:01 |
GMT |
130 |
10.410 |
GBP |
XLON |
00482878720TRLO0.1.1 |
|
| |
12:11:43 |
GMT |
650 |
10.420 |
GBP |
XLON |
00482879718TRLO0.1.1 |
|
| |
12:13:15 |
GMT |
47 |
10.420 |
GBP |
XLON |
00482879937TRLO0.1.1 |
|
| |
12:14:07 |
GMT |
83 |
10.420 |
GBP |
XLON |
00482880043TRLO0.1.1 |
|
| |
12:14:07 |
GMT |
307 |
10.420 |
GBP |
XLON |
00482880042TRLO0.1.1 |
|
| |
12:16:08 |
GMT |
67 |
10.420 |
GBP |
XLON |
00482880330TRLO0.1.1 |
|
| |
12:16:08 |
GMT |
193 |
10.420 |
GBP |
XLON |
00482880329TRLO0.1.1 |
|
| |
12:18:36 |
GMT |
390 |
10.420 |
GBP |
XLON |
00482880518TRLO0.1.1 |
|
| |
12:21:49 |
GMT |
68 |
10.410 |
GBP |
XLON |
00482881333TRLO0.1.1 |
|
| |
12:22:55 |
GMT |
47 |
10.430 |
GBP |
XLON |
00482881500TRLO0.1.1 |
|
| |
12:24:28 |
GMT |
317 |
10.440 |
GBP |
XLON |
00482881729TRLO0.1.1 |
|
| |
12:26:24 |
GMT |
203 |
10.440 |
GBP |
XLON |
00482882074TRLO0.1.1 |
|
| |
12:26:24 |
GMT |
317 |
10.440 |
GBP |
XLON |
00482882075TRLO0.1.1 |
|
| |
12:27:12 |
GMT |
135 |
10.430 |
GBP |
XLON |
00482882151TRLO0.1.1 |
|
| |
12:29:38 |
GMT |
260 |
10.430 |
GBP |
XLON |
00482882320TRLO0.1.1 |
|
| |
12:30:16 |
GMT |
47 |
10.420 |
GBP |
XLON |
00482882456TRLO0.1.1 |
|
| |
12:31:31 |
GMT |
260 |
10.410 |
GBP |
XLON |
00482882631TRLO0.1.1 |
|
| |
12:34:07 |
GMT |
170 |
10.410 |
GBP |
XLON |
00482882913TRLO0.1.1 |
|
| |
12:34:07 |
GMT |
220 |
10.410 |
GBP |
XLON |
00482882914TRLO0.1.1 |
|
| |
12:36:18 |
GMT |
260 |
10.410 |
GBP |
XLON |
00482883141TRLO0.1.1 |
|
| |
12:38:01 |
GMT |
47 |
10.410 |
GBP |
XLON |
00482883289TRLO0.1.1 |
|
| |
12:38:31 |
GMT |
260 |
10.410 |
GBP |
XLON |
00482883322TRLO0.1.1 |
|
| |
12:41:11 |
GMT |
260 |
10.420 |
GBP |
XLON |
00482883662TRLO0.1.1 |
|
| |
12:42:20 |
GMT |
130 |
10.410 |
GBP |
XLON |
00482883784TRLO0.1.1 |
|
| |
12:44:12 |
GMT |
260 |
10.410 |
GBP |
XLON |
00482883995TRLO0.1.1 |
|
| |
12:45:28 |
GMT |
48 |
10.400 |
GBP |
XLON |
00482884106TRLO0.1.1 |
|
| |
12:45:28 |
GMT |
48 |
10.400 |
GBP |
XLON |
00482884107TRLO0.1.1 |
|
| |
12:45:28 |
GMT |
48 |
10.400 |
GBP |
XLON |
00482884108TRLO0.1.1 |
|
| |
12:45:28 |
GMT |
130 |
10.400 |
GBP |
XLON |
00482884109TRLO0.1.1 |
|
| |
12:48:51 |
GMT |
47 |
10.430 |
GBP |
XLON |
00482884434TRLO0.1.1 |
|
| |
12:48:51 |
GMT |
70 |
10.430 |
GBP |
XLON |
00482884438TRLO0.1.1 |
|
| |
12:48:51 |
GMT |
320 |
10.430 |
GBP |
XLON |
00482884439TRLO0.1.1 |
|
| |
12:50:47 |
GMT |
260 |
10.430 |
GBP |
XLON |
00482884611TRLO0.1.1 |
|
| |
12:54:55 |
GMT |
10 |
10.450 |
GBP |
XLON |
00482884995TRLO0.1.1 |
|
| |
12:54:55 |
GMT |
49 |
10.450 |
GBP |
XLON |
00482884994TRLO0.1.1 |
|
| |
12:54:55 |
GMT |
141 |
10.450 |
GBP |
XLON |
00482884996TRLO0.1.1 |
|
| |
12:54:55 |
GMT |
29 |
10.450 |
GBP |
XLON |
00482884997TRLO0.1.1 |
|
| |
12:54:55 |
GMT |
128 |
10.450 |
GBP |
XLON |
00482884998TRLO0.1.1 |
|
| |
12:54:55 |
GMT |
163 |
10.450 |
GBP |
XLON |
00482884999TRLO0.1.1 |
|
| |
12:55:30 |
GMT |
47 |
10.460 |
GBP |
XLON |
00482885070TRLO0.1.1 |
|
| |
12:58:12 |
GMT |
130 |
10.470 |
GBP |
XLON |
00482885338TRLO0.1.1 |
|
| |
12:58:12 |
GMT |
390 |
10.470 |
GBP |
XLON |
00482885337TRLO0.1.1 |
|
| |
12:58:12 |
GMT |
130 |
10.470 |
GBP |
XLON |
00482885339TRLO0.1.1 |
|
| |
12:59:48 |
GMT |
161 |
10.470 |
GBP |
XLON |
00482885525TRLO0.1.1 |
|
| |
12:59:48 |
GMT |
229 |
10.470 |
GBP |
XLON |
00482885526TRLO0.1.1 |
|
| |
13:02:56 |
GMT |
47 |
10.460 |
GBP |
XLON |
00482885831TRLO0.1.1 |
|
| |
13:02:56 |
GMT |
130 |
10.460 |
GBP |
XLON |
00482885830TRLO0.1.1 |
|
| |
13:02:56 |
GMT |
260 |
10.460 |
GBP |
XLON |
00482885832TRLO0.1.1 |
|
| |
13:03:48 |
GMT |
130 |
10.450 |
GBP |
XLON |
00482885939TRLO0.1.1 |
|
| |
13:07:57 |
GMT |
130 |
10.460 |
GBP |
XLON |
00482886256TRLO0.1.1 |
|
| |
13:07:57 |
GMT |
390 |
10.460 |
GBP |
XLON |
00482886255TRLO0.1.1 |
|
| |
13:08:12 |
GMT |
130 |
10.450 |
GBP |
XLON |
00482886290TRLO0.1.1 |
|
| |
13:11:03 |
GMT |
32 |
10.450 |
GBP |
XLON |
00482886566TRLO0.1.1 |
|
| |
13:11:03 |
GMT |
47 |
10.450 |
GBP |
XLON |
00482886564TRLO0.1.1 |
|
| |
13:11:03 |
GMT |
130 |
10.450 |
GBP |
XLON |
00482886563TRLO0.1.1 |
|
| |
13:11:03 |
GMT |
228 |
10.450 |
GBP |
XLON |
00482886565TRLO0.1.1 |
|
| |
13:13:19 |
GMT |
337 |
10.450 |
GBP |
XLON |
00482886752TRLO0.1.1 |
|
| |
13:13:19 |
GMT |
53 |
10.450 |
GBP |
XLON |
00482886753TRLO0.1.1 |
|
| |
13:16:14 |
GMT |
169 |
10.460 |
GBP |
XLON |
00482886981TRLO0.1.1 |
|
| |
13:16:14 |
GMT |
221 |
10.460 |
GBP |
XLON |
00482886982TRLO0.1.1 |
|
| |
13:16:21 |
GMT |
47 |
10.460 |
GBP |
XLON |
00482886999TRLO0.1.1 |
|
| |
13:18:11 |
GMT |
390 |
10.460 |
GBP |
XLON |
00482887139TRLO0.1.1 |
|
| |
13:25:18 |
GMT |
390 |
10.480 |
GBP |
XLON |
00482887966TRLO0.1.1 |
|
| |
13:25:18 |
GMT |
650 |
10.480 |
GBP |
XLON |
00482887969TRLO0.1.1 |
|
| |
13:25:20 |
GMT |
47 |
10.480 |
GBP |
XLON |
00482887971TRLO0.1.1 |
|
| |
13:25:58 |
GMT |
130 |
10.470 |
GBP |
XLON |
00482888043TRLO0.1.1 |
|
| |
13:26:23 |
GMT |
130 |
10.470 |
GBP |
XLON |
00482888092TRLO0.1.1 |
|
| |
13:28:51 |
GMT |
101 |
10.470 |
GBP |
XLON |
00482888347TRLO0.1.1 |
|
| |
13:28:51 |
GMT |
289 |
10.470 |
GBP |
XLON |
00482888348TRLO0.1.1 |
|
| |
13:33:11 |
GMT |
390 |
10.490 |
GBP |
XLON |
00482889904TRLO0.1.1 |
|
| |
13:33:11 |
GMT |
30 |
10.490 |
GBP |
XLON |
00482889905TRLO0.1.1 |
|
| |
13:33:11 |
GMT |
236 |
10.490 |
GBP |
XLON |
00482889906TRLO0.1.1 |
|
| |
13:33:12 |
GMT |
124 |
10.490 |
GBP |
XLON |
00482889913TRLO0.1.1 |
|
| |
13:33:36 |
GMT |
47 |
10.490 |
GBP |
XLON |
00482889966TRLO0.1.1 |
|
| |
13:33:36 |
GMT |
130 |
10.490 |
GBP |
XLON |
00482889967TRLO0.1.1 |
|
| |
13:34:47 |
GMT |
130 |
10.480 |
GBP |
XLON |
00482890058TRLO0.1.1 |
|
| |
13:36:10 |
GMT |
130 |
10.480 |
GBP |
XLON |
00482890184TRLO0.1.1 |
|
| |
13:36:19 |
GMT |
47 |
10.480 |
GBP |
XLON |
00482890205TRLO0.1.1 |
|
| |
13:36:19 |
GMT |
130 |
10.480 |
GBP |
XLON |
00482890206TRLO0.1.1 |
|
| |
13:39:00 |
GMT |
130 |
10.480 |
GBP |
XLON |
00482890488TRLO0.1.1 |
|
| |
13:39:19 |
GMT |
130 |
10.480 |
GBP |
XLON |
00482890544TRLO0.1.1 |
|
| |
13:42:59 |
GMT |
130 |
10.480 |
GBP |
XLON |
00482891169TRLO0.1.1 |
|
| |
13:42:59 |
GMT |
130 |
10.480 |
GBP |
XLON |
00482891171TRLO0.1.1 |
|
| |
13:42:59 |
GMT |
130 |
10.480 |
GBP |
XLON |
00482891172TRLO0.1.1 |
|
| |
13:42:59 |
GMT |
260 |
10.480 |
GBP |
XLON |
00482891170TRLO0.1.1 |
|
| |
13:45:32 |
GMT |
47 |
10.490 |
GBP |
XLON |
00482891535TRLO0.1.1 |
|
| |
13:45:35 |
GMT |
260 |
10.490 |
GBP |
XLON |
00482891541TRLO0.1.1 |
|
| |
13:47:39 |
GMT |
11 |
10.490 |
GBP |
XLON |
00482891762TRLO0.1.1 |
|
| |
13:47:39 |
GMT |
58 |
10.490 |
GBP |
XLON |
00482891761TRLO0.1.1 |
|
| |
13:47:39 |
GMT |
32 |
10.490 |
GBP |
XLON |
00482891766TRLO0.1.1 |
|
| |
13:47:39 |
GMT |
39 |
10.490 |
GBP |
XLON |
00482891765TRLO0.1.1 |
|
| |
13:47:39 |
GMT |
61 |
10.490 |
GBP |
XLON |
00482891763TRLO0.1.1 |
|
| |
13:47:39 |
GMT |
189 |
10.490 |
GBP |
XLON |
00482891764TRLO0.1.1 |
|
| |
13:49:25 |
GMT |
47 |
10.490 |
GBP |
XLON |
00482891943TRLO0.1.1 |
|
| |
13:49:33 |
GMT |
390 |
10.490 |
GBP |
XLON |
00482891957TRLO0.1.1 |
|
| |
13:51:28 |
GMT |
390 |
10.490 |
GBP |
XLON |
00482892242TRLO0.1.1 |
|
| |
13:51:43 |
GMT |
260 |
10.520 |
GBP |
XLON |
00482892288TRLO0.1.1 |
|
| |
13:53:39 |
GMT |
130 |
10.520 |
GBP |
XLON |
00482892642TRLO0.1.1 |
|
| |
13:55:33 |
GMT |
390 |
10.520 |
GBP |
XLON |
00482892892TRLO0.1.1 |
|
| |
13:57:15 |
GMT |
390 |
10.520 |
GBP |
XLON |
00482893310TRLO0.1.1 |
|
| |
13:57:20 |
GMT |
130 |
10.510 |
GBP |
XLON |
00482893322TRLO0.1.1 |
|
| |
13:57:20 |
GMT |
130 |
10.510 |
GBP |
XLON |
00482893323TRLO0.1.1 |
|
| |
13:58:13 |
GMT |
47 |
10.500 |
GBP |
XLON |
00482893448TRLO0.1.1 |
|
| |
13:58:13 |
GMT |
130 |
10.500 |
GBP |
XLON |
00482893449TRLO0.1.1 |
|
| |
13:59:01 |
GMT |
130 |
10.500 |
GBP |
XLON |
00482893538TRLO0.1.1 |
|
| |
14:00:11 |
GMT |
5 |
10.500 |
GBP |
XLON |
00482893748TRLO0.1.1 |
|
| |
14:00:44 |
GMT |
42 |
10.500 |
GBP |
XLON |
00482893844TRLO0.1.1 |
|
| |
14:00:44 |
GMT |
42 |
10.500 |
GBP |
XLON |
00482893845TRLO0.1.1 |
|
| |
14:00:44 |
GMT |
130 |
10.500 |
GBP |
XLON |
00482893847TRLO0.1.1 |
|
| |
14:00:44 |
GMT |
218 |
10.500 |
GBP |
XLON |
00482893846TRLO0.1.1 |
|
| |
14:02:35 |
GMT |
260 |
10.530 |
GBP |
XLON |
00482894270TRLO0.1.1 |
|
| |
14:03:48 |
GMT |
260 |
10.520 |
GBP |
XLON |
00482894451TRLO0.1.1 |
|
| |
14:03:48 |
GMT |
130 |
10.520 |
GBP |
XLON |
00482894452TRLO0.1.1 |
|
| |
14:03:48 |
GMT |
130 |
10.520 |
GBP |
XLON |
00482894453TRLO0.1.1 |
|
| |
14:04:24 |
GMT |
85 |
10.500 |
GBP |
XLON |
00482894528TRLO0.1.1 |
|
| |
14:04:24 |
GMT |
45 |
10.500 |
GBP |
XLON |
00482894529TRLO0.1.1 |
|
| |
14:04:24 |
GMT |
47 |
10.500 |
GBP |
XLON |
00482894530TRLO0.1.1 |
|
| |
14:07:09 |
GMT |
130 |
10.510 |
GBP |
XLON |
00482894824TRLO0.1.1 |
|
| |
14:07:09 |
GMT |
130 |
10.510 |
GBP |
XLON |
00482894825TRLO0.1.1 |
|
| |
14:07:09 |
GMT |
130 |
10.510 |
GBP |
XLON |
00482894827TRLO0.1.1 |
|
| |
14:07:09 |
GMT |
260 |
10.510 |
GBP |
XLON |
00482894826TRLO0.1.1 |
|
| |
14:08:56 |
GMT |
260 |
10.510 |
GBP |
XLON |
00482895037TRLO0.1.1 |
|
| |
14:09:25 |
GMT |
47 |
10.500 |
GBP |
XLON |
00482895084TRLO0.1.1 |
|
| |
14:09:25 |
GMT |
130 |
10.500 |
GBP |
XLON |
00482895082TRLO0.1.1 |
|
| |
14:09:25 |
GMT |
130 |
10.500 |
GBP |
XLON |
00482895083TRLO0.1.1 |
|
| |
14:10:02 |
GMT |
130 |
10.490 |
GBP |
XLON |
00482895128TRLO0.1.1 |
|
| |
14:11:02 |
GMT |
60 |
10.450 |
GBP |
XLON |
00482895251TRLO0.1.1 |
|
| |
14:11:02 |
GMT |
70 |
10.450 |
GBP |
XLON |
00482895252TRLO0.1.1 |
|
| |
14:14:33 |
GMT |
260 |
10.460 |
GBP |
XLON |
00482895894TRLO0.1.1 |
|
| |
14:15:45 |
GMT |
47 |
10.460 |
GBP |
XLON |
00482896059TRLO0.1.1 |
|
| |
14:16:02 |
GMT |
130 |
10.460 |
GBP |
XLON |
00482896116TRLO0.1.1 |
|
| |
14:16:41 |
GMT |
50 |
10.460 |
GBP |
XLON |
00482896218TRLO0.1.1 |
|
| |
14:16:41 |
GMT |
130 |
10.460 |
GBP |
XLON |
00482896215TRLO0.1.1 |
|
| |
14:16:41 |
GMT |
210 |
10.460 |
GBP |
XLON |
00482896217TRLO0.1.1 |
|
| |
14:16:41 |
GMT |
260 |
10.460 |
GBP |
XLON |
00482896216TRLO0.1.1 |
|
| |
14:17:27 |
GMT |
130 |
10.450 |
GBP |
XLON |
00482896361TRLO0.1.1 |
|
| |
14:18:38 |
GMT |
130 |
10.440 |
GBP |
XLON |
00482896501TRLO0.1.1 |
|
| |
14:18:51 |
GMT |
130 |
10.440 |
GBP |
XLON |
00482896521TRLO0.1.1 |
|
| |
14:19:25 |
GMT |
107 |
10.450 |
GBP |
XLON |
00482896619TRLO0.1.1 |
|
| |
14:19:25 |
GMT |
23 |
10.450 |
GBP |
XLON |
00482896620TRLO0.1.1 |
|
| |
14:20:20 |
GMT |
47 |
10.450 |
GBP |
XLON |
00482896758TRLO0.1.1 |
|
| |
14:21:13 |
GMT |
130 |
10.430 |
GBP |
XLON |
00482896885TRLO0.1.1 |
|
| |
14:21:13 |
GMT |
130 |
10.430 |
GBP |
XLON |
00482896886TRLO0.1.1 |
|
| |
14:22:08 |
GMT |
130 |
10.440 |
GBP |
XLON |
00482896981TRLO0.1.1 |
|
| |
14:22:29 |
GMT |
130 |
10.440 |
GBP |
XLON |
00482897113TRLO0.1.1 |
|
| |
14:22:54 |
GMT |
130 |
10.440 |
GBP |
XLON |
00482897219TRLO0.1.1 |
|
| |
14:23:23 |
GMT |
130 |
10.440 |
GBP |
XLON |
00482897269TRLO0.1.1 |
|
| |
14:23:23 |
GMT |
260 |
10.430 |
GBP |
XLON |
00482897274TRLO0.1.1 |
|
| |
14:23:36 |
GMT |
84 |
10.420 |
GBP |
XLON |
00482897311TRLO0.1.1 |
|
| |
14:27:44 |
GMT |
47 |
10.460 |
GBP |
XLON |
00482897853TRLO0.1.1 |
|
| |
14:27:48 |
GMT |
1086 |
10.460 |
GBP |
XLON |
00482897871TRLO0.1.1 |
|
| |
14:28:13 |
GMT |
47 |
10.470 |
GBP |
XLON |
00482897965TRLO0.1.1 |
|
| |
14:28:13 |
GMT |
260 |
10.470 |
GBP |
XLON |
00482897966TRLO0.1.1 |
|
| |
14:29:59 |
GMT |
260 |
10.470 |
GBP |
XLON |
00482898290TRLO0.1.1 |
|
| |
14:30:14 |
GMT |
260 |
10.460 |
GBP |
XLON |
00482898965TRLO0.1.1 |
|
| |
14:30:56 |
GMT |
130 |
10.460 |
GBP |
XLON |
00482899309TRLO0.1.1 |
|
| |
14:33:46 |
GMT |
86 |
10.470 |
GBP |
XLON |
00482900897TRLO0.1.1 |
|
| |
14:33:46 |
GMT |
200 |
10.470 |
GBP |
XLON |
00482900898TRLO0.1.1 |
|
| |
14:35:35 |
GMT |
141 |
10.470 |
GBP |
XLON |
00482901844TRLO0.1.1 |
|
| |
14:35:39 |
GMT |
47 |
10.470 |
GBP |
XLON |
00482901920TRLO0.1.1 |
|
| |
14:35:39 |
GMT |
93 |
10.470 |
GBP |
XLON |
00482901919TRLO0.1.1 |
|
| |
14:35:39 |
GMT |
260 |
10.470 |
GBP |
XLON |
00482901921TRLO0.1.1 |
|
| |
14:35:39 |
GMT |
130 |
10.470 |
GBP |
XLON |
00482901922TRLO0.1.1 |
|
| |
14:35:39 |
GMT |
130 |
10.470 |
GBP |
XLON |
00482901923TRLO0.1.1 |
|
| |
14:35:39 |
GMT |
130 |
10.470 |
GBP |
XLON |
00482901924TRLO0.1.1 |
|
| |
14:35:39 |
GMT |
130 |
10.470 |
GBP |
XLON |
00482901925TRLO0.1.1 |
|
| |
14:35:39 |
GMT |
130 |
10.470 |
GBP |
XLON |
00482901926TRLO0.1.1 |
|
| |
14:38:58 |
GMT |
260 |
10.470 |
GBP |
XLON |
00482903524TRLO0.1.1 |
|
| |
14:38:58 |
GMT |
260 |
10.470 |
GBP |
XLON |
00482903525TRLO0.1.1 |
|
| |
14:38:58 |
GMT |
47 |
10.470 |
GBP |
XLON |
00482903527TRLO0.1.1 |
|
| |
14:38:58 |
GMT |
130 |
10.470 |
GBP |
XLON |
00482903526TRLO0.1.1 |
|
| |
14:38:58 |
GMT |
130 |
10.470 |
GBP |
XLON |
00482903528TRLO0.1.1 |
|
| |
14:38:58 |
GMT |
130 |
10.470 |
GBP |
XLON |
00482903529TRLO0.1.1 |
|
| |
14:38:58 |
GMT |
130 |
10.470 |
GBP |
XLON |
00482903530TRLO0.1.1 |
|
| |
14:40:57 |
GMT |
36 |
10.470 |
GBP |
XLON |
00482904399TRLO0.1.1 |
|
| |
14:40:57 |
GMT |
94 |
10.470 |
GBP |
XLON |
00482904398TRLO0.1.1 |
|
| |
14:41:12 |
GMT |
47 |
10.470 |
GBP |
XLON |
00482904534TRLO0.1.1 |
|
| |
14:41:23 |
GMT |
390 |
10.470 |
GBP |
XLON |
00482904582TRLO0.1.1 |
|
| |
14:42:31 |
GMT |
260 |
10.470 |
GBP |
XLON |
00482905032TRLO0.1.1 |
|
| |
14:43:15 |
GMT |
13 |
10.470 |
GBP |
XLON |
00482905380TRLO0.1.1 |
|
| |
14:43:15 |
GMT |
247 |
10.470 |
GBP |
XLON |
00482905381TRLO0.1.1 |
|
| |
14:43:16 |
GMT |
47 |
10.470 |
GBP |
XLON |
00482905388TRLO0.1.1 |
|
| |
14:44:00 |
GMT |
3 |
10.470 |
GBP |
XLON |
00482905632TRLO0.1.1 |
|
| |
14:44:00 |
GMT |
257 |
10.470 |
GBP |
XLON |
00482905631TRLO0.1.1 |
|
| |
14:44:45 |
GMT |
260 |
10.470 |
GBP |
XLON |
00482905866TRLO0.1.1 |
|
| |
14:44:51 |
GMT |
130 |
10.460 |
GBP |
XLON |
00482905911TRLO0.1.1 |
|
| |
14:44:51 |
GMT |
130 |
10.460 |
GBP |
XLON |
00482905912TRLO0.1.1 |
|
| |
14:44:51 |
GMT |
130 |
10.460 |
GBP |
XLON |
00482905913TRLO0.1.1 |
|
| |
14:45:21 |
GMT |
130 |
10.450 |
GBP |
XLON |
00482906066TRLO0.1.1 |
|
| |
14:45:30 |
GMT |
130 |
10.440 |
GBP |
XLON |
00482906124TRLO0.1.1 |
|
| |
14:48:39 |
GMT |
33 |
10.470 |
GBP |
XLON |
00482907082TRLO0.1.1 |
|
| |
14:48:39 |
GMT |
227 |
10.470 |
GBP |
XLON |
00482907081TRLO0.1.1 |
|
| |
14:48:42 |
GMT |
910 |
10.470 |
GBP |
XLON |
00482907094TRLO0.1.1 |
|
| |
14:48:44 |
GMT |
47 |
10.470 |
GBP |
XLON |
00482907100TRLO0.1.1 |
|
| |
14:48:44 |
GMT |
47 |
10.470 |
GBP |
XLON |
00482907101TRLO0.1.1 |
|
| |
14:49:01 |
GMT |
260 |
10.460 |
GBP |
XLON |
00482907155TRLO0.1.1 |
|
| |
14:49:01 |
GMT |
130 |
10.460 |
GBP |
XLON |
00482907157TRLO0.1.1 |
|
| |
14:50:06 |
GMT |
130 |
10.450 |
GBP |
XLON |
00482907458TRLO0.1.1 |
|
| |
14:50:06 |
GMT |
130 |
10.450 |
GBP |
XLON |
00482907459TRLO0.1.1 |
|
| |
14:50:06 |
GMT |
260 |
10.450 |
GBP |
XLON |
00482907457TRLO0.1.1 |
|
| |
14:52:06 |
GMT |
47 |
10.450 |
GBP |
XLON |
00482908251TRLO0.1.1 |
|
| |
14:52:09 |
GMT |
260 |
10.450 |
GBP |
XLON |
00482908286TRLO0.1.1 |
|
| |
14:54:20 |
GMT |
260 |
10.450 |
GBP |
XLON |
00482909179TRLO0.1.1 |
|
| |
14:55:09 |
GMT |
260 |
10.450 |
GBP |
XLON |
00482909529TRLO0.1.1 |
|
| |
14:55:33 |
GMT |
17 |
10.450 |
GBP |
XLON |
00482909843TRLO0.1.1 |
|
| |
14:55:33 |
GMT |
30 |
10.450 |
GBP |
XLON |
00482909844TRLO0.1.1 |
|
| |
14:55:45 |
GMT |
260 |
10.450 |
GBP |
XLON |
00482910133TRLO0.1.1 |
|
| |
14:56:19 |
GMT |
45 |
10.450 |
GBP |
XLON |
00482910401TRLO0.1.1 |
|
| |
14:56:19 |
GMT |
215 |
10.450 |
GBP |
XLON |
00482910402TRLO0.1.1 |
|
| |
14:56:47 |
GMT |
8 |
10.450 |
GBP |
XLON |
00482910606TRLO0.1.1 |
|
| |
14:56:47 |
GMT |
252 |
10.450 |
GBP |
XLON |
00482910607TRLO0.1.1 |
|
| |
14:57:27 |
GMT |
260 |
10.450 |
GBP |
XLON |
00482910834TRLO0.1.1 |
|
| |
14:57:41 |
GMT |
260 |
10.440 |
GBP |
XLON |
00482911016TRLO0.1.1 |
|
| |
14:57:41 |
GMT |
44 |
10.440 |
GBP |
XLON |
00482911018TRLO0.1.1 |
|
| |
14:57:41 |
GMT |
86 |
10.440 |
GBP |
XLON |
00482911017TRLO0.1.1 |
|
| |
14:57:41 |
GMT |
130 |
10.440 |
GBP |
XLON |
00482911019TRLO0.1.1 |
|
| |
14:57:54 |
GMT |
47 |
10.440 |
GBP |
XLON |
00482911105TRLO0.1.1 |
|
| |
14:59:13 |
GMT |
260 |
10.450 |
GBP |
XLON |
00482911821TRLO0.1.1 |
|
| |
14:59:31 |
GMT |
260 |
10.450 |
GBP |
XLON |
00482912000TRLO0.1.1 |
|
| |
15:00:03 |
GMT |
254 |
10.450 |
GBP |
XLON |
00482912197TRLO0.1.1 |
|
| |
15:00:03 |
GMT |
6 |
10.450 |
GBP |
XLON |
00482912198TRLO0.1.1 |
|
| |
15:00:22 |
GMT |
47 |
10.450 |
GBP |
XLON |
00482912453TRLO0.1.1 |
|
| |
15:00:52 |
GMT |
260 |
10.450 |
GBP |
XLON |
00482912719TRLO0.1.1 |
|
| |
15:01:12 |
GMT |
260 |
10.440 |
GBP |
XLON |
00482912838TRLO0.1.1 |
|
| |
15:01:12 |
GMT |
260 |
10.440 |
GBP |
XLON |
00482912839TRLO0.1.1 |
|
| |
15:02:40 |
GMT |
260 |
10.450 |
GBP |
XLON |
00482913423TRLO0.1.1 |
|
| |
15:02:54 |
GMT |
28 |
10.450 |
GBP |
XLON |
00482913499TRLO0.1.1 |
|
| |
15:02:54 |
GMT |
47 |
10.450 |
GBP |
XLON |
00482913498TRLO0.1.1 |
|
| |
15:02:54 |
GMT |
232 |
10.450 |
GBP |
XLON |
00482913500TRLO0.1.1 |
|
| |
15:03:56 |
GMT |
260 |
10.450 |
GBP |
XLON |
00482913835TRLO0.1.1 |
|
| |
15:04:33 |
GMT |
7 |
10.450 |
GBP |
XLON |
00482914110TRLO0.1.1 |
|
| |
15:04:33 |
GMT |
253 |
10.450 |
GBP |
XLON |
00482914111TRLO0.1.1 |
|
| |
15:05:20 |
GMT |
390 |
10.450 |
GBP |
XLON |
00482914372TRLO0.1.1 |
|
| |
15:05:20 |
GMT |
260 |
10.450 |
GBP |
XLON |
00482914373TRLO0.1.1 |
|
| |
15:09:24 |
GMT |
47 |
10.450 |
GBP |
XLON |
00482915833TRLO0.1.1 |
|
| |
15:09:24 |
GMT |
130 |
10.450 |
GBP |
XLON |
00482915834TRLO0.1.1 |
|
| |
15:09:24 |
GMT |
130 |
10.450 |
GBP |
XLON |
00482915835TRLO0.1.1 |
|
| |
15:09:24 |
GMT |
130 |
10.450 |
GBP |
XLON |
00482915836TRLO0.1.1 |
|
| |
15:09:24 |
GMT |
130 |
10.450 |
GBP |
XLON |
00482915837TRLO0.1.1 |
|
| |
15:09:24 |
GMT |
130 |
10.450 |
GBP |
XLON |
00482915838TRLO0.1.1 |
|
| |
15:09:24 |
GMT |
130 |
10.450 |
GBP |
XLON |
00482915839TRLO0.1.1 |
|
| |
15:18:02 |
GMT |
260 |
10.450 |
GBP |
XLON |
00482918129TRLO0.1.1 |
|
| |
15:18:02 |
GMT |
47 |
10.450 |
GBP |
XLON |
00482918131TRLO0.1.1 |
|
| |
15:18:02 |
GMT |
130 |
10.450 |
GBP |
XLON |
00482918130TRLO0.1.1 |
|
| |
15:18:02 |
GMT |
130 |
10.450 |
GBP |
XLON |
00482918132TRLO0.1.1 |
|
| |
15:18:02 |
GMT |
130 |
10.450 |
GBP |
XLON |
00482918133TRLO0.1.1 |
|
| |
15:18:02 |
GMT |
130 |
10.450 |
GBP |
XLON |
00482918134TRLO0.1.1 |
|
| |
15:18:02 |
GMT |
130 |
10.450 |
GBP |
XLON |
00482918136TRLO0.1.1 |
|
| |
15:18:02 |
GMT |
130 |
10.450 |
GBP |
XLON |
00482918137TRLO0.1.1 |
|
| |
15:18:02 |
GMT |
130 |
10.450 |
GBP |
XLON |
00482918138TRLO0.1.1 |
|
| |
15:18:02 |
GMT |
47 |
10.450 |
GBP |
XLON |
00482918141TRLO0.1.1 |
|
| |
15:18:02 |
GMT |
130 |
10.450 |
GBP |
XLON |
00482918139TRLO0.1.1 |
|
| |
15:18:02 |
GMT |
130 |
10.450 |
GBP |
XLON |
00482918140TRLO0.1.1 |
|
| |
15:18:02 |
GMT |
130 |
10.450 |
GBP |
XLON |
00482918142TRLO0.1.1 |
|
| |
15:18:02 |
GMT |
130 |
10.450 |
GBP |
XLON |
00482918143TRLO0.1.1 |
|
| |
15:18:02 |
GMT |
130 |
10.450 |
GBP |
XLON |
00482918144TRLO0.1.1 |
|
| |
15:18:02 |
GMT |
130 |
10.450 |
GBP |
XLON |
00482918145TRLO0.1.1 |
|
| |
15:18:02 |
GMT |
130 |
10.450 |
GBP |
XLON |
00482918146TRLO0.1.1 |
|
| |
15:18:02 |
GMT |
130 |
10.450 |
GBP |
XLON |
00482918147TRLO0.1.1 |
|
| |
15:18:02 |
GMT |
130 |
10.450 |
GBP |
XLON |
00482918148TRLO0.1.1 |
|
| |
15:18:02 |
GMT |
130 |
10.450 |
GBP |
XLON |
00482918149TRLO0.1.1 |
|
| |
15:19:28 |
GMT |
58 |
10.450 |
GBP |
XLON |
00482918537TRLO0.1.1 |
|
| |
15:19:28 |
GMT |
202 |
10.450 |
GBP |
XLON |
00482918538TRLO0.1.1 |
|
| |
15:20:01 |
GMT |
47 |
10.450 |
GBP |
XLON |
00482918725TRLO0.1.1 |
|
| |
15:20:19 |
GMT |
130 |
10.450 |
GBP |
XLON |
00482918891TRLO0.1.1 |
|
| |
15:20:19 |
GMT |
33 |
10.450 |
GBP |
XLON |
00482918896TRLO0.1.1 |
|
| |
15:20:19 |
GMT |
97 |
10.450 |
GBP |
XLON |
00482918897TRLO0.1.1 |
|
| |
15:20:51 |
GMT |
8 |
10.450 |
GBP |
XLON |
00482919095TRLO0.1.1 |
|
| |
15:20:51 |
GMT |
252 |
10.450 |
GBP |
XLON |
00482919096TRLO0.1.1 |
|
| |
15:20:51 |
GMT |
390 |
10.450 |
GBP |
XLON |
00482919102TRLO0.1.1 |
|
| |
15:29:49 |
GMT |
47 |
10.450 |
GBP |
XLON |
00482921947TRLO0.1.1 |
|
| |
15:29:49 |
GMT |
56 |
10.450 |
GBP |
XLON |
00482921948TRLO0.1.1 |
|
| |
15:32:05 |
GMT |
520 |
10.460 |
GBP |
XLON |
00482922607TRLO0.1.1 |
|
| |
15:32:06 |
GMT |
126 |
10.460 |
GBP |
XLON |
00482922616TRLO0.1.1 |
|
| |
15:32:06 |
GMT |
574 |
10.460 |
GBP |
XLON |
00482922618TRLO0.1.1 |
|
| |
15:32:06 |
GMT |
1110 |
10.460 |
GBP |
XLON |
00482922617TRLO0.1.1 |
|
| |
15:32:06 |
GMT |
260 |
10.460 |
GBP |
XLON |
00482922620TRLO0.1.1 |
|
| |
15:32:06 |
GMT |
556 |
10.460 |
GBP |
XLON |
00482922619TRLO0.1.1 |
|
| |
15:32:06 |
GMT |
153 |
10.460 |
GBP |
XLON |
00482922624TRLO0.1.1 |
|
| |
15:32:06 |
GMT |
805 |
10.460 |
GBP |
XLON |
00482922623TRLO0.1.1 |
|
| |
15:32:08 |
GMT |
94 |
10.460 |
GBP |
XLON |
00482922631TRLO0.1.1 |
|
| |
15:32:17 |
GMT |
47 |
10.450 |
GBP |
XLON |
00482922669TRLO0.1.1 |
|
| |
15:34:49 |
GMT |
130 |
10.470 |
GBP |
XLON |
00482923288TRLO0.1.1 |
|
| |
15:34:49 |
GMT |
910 |
10.470 |
GBP |
XLON |
00482923287TRLO0.1.1 |
|
| |
15:34:49 |
GMT |
47 |
10.470 |
GBP |
XLON |
00482923289TRLO0.1.1 |
|
| |
15:36:23 |
GMT |
4 |
10.470 |
GBP |
XLON |
00482923694TRLO0.1.1 |
|
| |
15:36:23 |
GMT |
256 |
10.470 |
GBP |
XLON |
00482923693TRLO0.1.1 |
|
| |
15:36:51 |
GMT |
47 |
10.470 |
GBP |
XLON |
00482923791TRLO0.1.1 |
|
| |
15:37:16 |
GMT |
130 |
10.460 |
GBP |
XLON |
00482923884TRLO0.1.1 |
|
| |
15:37:16 |
GMT |
130 |
10.460 |
GBP |
XLON |
00482923885TRLO0.1.1 |
|
| |
15:37:16 |
GMT |
130 |
10.460 |
GBP |
XLON |
00482923886TRLO0.1.1 |
|
| |
15:37:16 |
GMT |
130 |
10.460 |
GBP |
XLON |
00482923887TRLO0.1.1 |
|
| |
15:38:00 |
GMT |
130 |
10.450 |
GBP |
XLON |
00482924047TRLO0.1.1 |
|
| |
15:38:00 |
GMT |
260 |
10.450 |
GBP |
XLON |
00482924046TRLO0.1.1 |
|
| |
15:39:16 |
GMT |
47 |
10.450 |
GBP |
XLON |
00482924395TRLO0.1.1 |
|
| |
15:40:00 |
GMT |
130 |
10.450 |
GBP |
XLON |
00482924683TRLO0.1.1 |
|
| |
15:40:00 |
GMT |
260 |
10.450 |
GBP |
XLON |
00482924682TRLO0.1.1 |
|
| |
15:40:26 |
GMT |
260 |
10.450 |
GBP |
XLON |
00482924783TRLO0.1.1 |
|
| |
15:43:02 |
GMT |
130 |
10.460 |
GBP |
XLON |
00482925377TRLO0.1.1 |
|
| |
15:43:02 |
GMT |
130 |
10.460 |
GBP |
XLON |
00482925378TRLO0.1.1 |
|
| |
15:43:02 |
GMT |
130 |
10.460 |
GBP |
XLON |
00482925379TRLO0.1.1 |
|
| |
15:43:02 |
GMT |
47 |
10.460 |
GBP |
XLON |
00482925381TRLO0.1.1 |
|
| |
15:43:02 |
GMT |
130 |
10.460 |
GBP |
XLON |
00482925380TRLO0.1.1 |
|
| |
15:43:02 |
GMT |
130 |
10.460 |
GBP |
XLON |
00482925382TRLO0.1.1 |
|
| |
15:43:02 |
GMT |
130 |
10.460 |
GBP |
XLON |
00482925383TRLO0.1.1 |
|
| |
15:43:56 |
GMT |
130 |
10.450 |
GBP |
XLON |
00482925577TRLO0.1.1 |
|
| |
15:44:02 |
GMT |
130 |
10.450 |
GBP |
XLON |
00482925628TRLO0.1.1 |
|
| |
15:45:29 |
GMT |
462 |
10.450 |
GBP |
XLON |
00482925959TRLO0.1.1 |
|
| |
15:45:29 |
GMT |
47 |
10.450 |
GBP |
XLON |
00482925962TRLO0.1.1 |
|
| |
15:45:29 |
GMT |
58 |
10.450 |
GBP |
XLON |
00482925960TRLO0.1.1 |
|
| |
15:45:29 |
GMT |
130 |
10.450 |
GBP |
XLON |
00482925961TRLO0.1.1 |
|
| |
15:46:27 |
GMT |
260 |
10.460 |
GBP |
XLON |
00482926137TRLO0.1.1 |
|
| |
15:47:02 |
GMT |
130 |
10.460 |
GBP |
XLON |
00482926334TRLO0.1.1 |
|
| |
15:47:02 |
GMT |
130 |
10.460 |
GBP |
XLON |
00482926335TRLO0.1.1 |
|
| |
15:47:31 |
GMT |
130 |
10.460 |
GBP |
XLON |
00482926573TRLO0.1.1 |
|
| |
15:47:42 |
GMT |
390 |
10.460 |
GBP |
XLON |
00482926615TRLO0.1.1 |
|
| |
15:47:44 |
GMT |
47 |
10.460 |
GBP |
XLON |
00482926622TRLO0.1.1 |
|
| |
15:48:31 |
GMT |
130 |
10.460 |
GBP |
XLON |
00482926812TRLO0.1.1 |
|
| |
15:48:31 |
GMT |
520 |
10.460 |
GBP |
XLON |
00482926813TRLO0.1.1 |
|
| |
15:49:01 |
GMT |
130 |
10.450 |
GBP |
XLON |
00482926884TRLO0.1.1 |
|
| |
15:49:55 |
GMT |
260 |
10.450 |
GBP |
XLON |
00482927012TRLO0.1.1 |
|
| |
15:49:55 |
GMT |
47 |
10.440 |
GBP |
XLON |
00482927021TRLO0.1.1 |
|
| |
15:49:55 |
GMT |
48 |
10.440 |
GBP |
XLON |
00482927019TRLO0.1.1 |
|
| |
15:49:55 |
GMT |
82 |
10.440 |
GBP |
XLON |
00482927020TRLO0.1.1 |
|
| |
15:49:55 |
GMT |
130 |
10.440 |
GBP |
XLON |
00482927022TRLO0.1.1 |
|
| |
15:49:55 |
GMT |
130 |
10.440 |
GBP |
XLON |
00482927023TRLO0.1.1 |
|
| |
15:55:05 |
GMT |
130 |
10.440 |
GBP |
XLON |
00482928115TRLO0.1.1 |
|
| |
15:55:05 |
GMT |
130 |
10.440 |
GBP |
XLON |
00482928116TRLO0.1.1 |
|
| |
15:55:05 |
GMT |
130 |
10.440 |
GBP |
XLON |
00482928117TRLO0.1.1 |
|
| |
15:55:05 |
GMT |
47 |
10.440 |
GBP |
XLON |
00482928121TRLO0.1.1 |
|
| |
15:55:05 |
GMT |
130 |
10.440 |
GBP |
XLON |
00482928118TRLO0.1.1 |
|
| |
15:55:05 |
GMT |
130 |
10.440 |
GBP |
XLON |
00482928119TRLO0.1.1 |
|
| |
15:55:05 |
GMT |
130 |
10.440 |
GBP |
XLON |
00482928120TRLO0.1.1 |
|
| |
15:55:05 |
GMT |
130 |
10.440 |
GBP |
XLON |
00482928122TRLO0.1.1 |
|
| |
15:55:05 |
GMT |
130 |
10.440 |
GBP |
XLON |
00482928123TRLO0.1.1 |
|
| |
15:55:05 |
GMT |
130 |
10.440 |
GBP |
XLON |
00482928124TRLO0.1.1 |
|
| |
15:55:05 |
GMT |
130 |
10.440 |
GBP |
XLON |
00482928125TRLO0.1.1 |
|
| |
15:55:05 |
GMT |
130 |
10.440 |
GBP |
XLON |
00482928126TRLO0.1.1 |
|
| |
15:55:05 |
GMT |
130 |
10.440 |
GBP |
XLON |
00482928127TRLO0.1.1 |
|
| |
15:55:05 |
GMT |
47 |
10.440 |
GBP |
XLON |
00482928130TRLO0.1.1 |
|
| |
15:55:05 |
GMT |
130 |
10.440 |
GBP |
XLON |
00482928128TRLO0.1.1 |
|
| |
15:55:05 |
GMT |
130 |
10.440 |
GBP |
XLON |
00482928129TRLO0.1.1 |
|
| |
15:55:23 |
GMT |
50 |
10.420 |
GBP |
XLON |
00482928194TRLO0.1.1 |
|
| |
15:55:23 |
GMT |
80 |
10.420 |
GBP |
XLON |
00482928195TRLO0.1.1 |
|
| |
15:58:10 |
GMT |
126 |
10.420 |
GBP |
XLON |
00482928802TRLO0.1.1 |
|
| |
15:58:10 |
GMT |
260 |
10.420 |
GBP |
XLON |
00482928801TRLO0.1.1 |
|
| |
15:58:10 |
GMT |
130 |
10.420 |
GBP |
XLON |
00482928804TRLO0.1.1 |
|
| |
15:58:10 |
GMT |
130 |
10.420 |
GBP |
XLON |
00482928805TRLO0.1.1 |
|
| |
15:58:10 |
GMT |
134 |
10.420 |
GBP |
XLON |
00482928803TRLO0.1.1 |
|
| |
15:58:10 |
GMT |
47 |
10.420 |
GBP |
XLON |
00482928809TRLO0.1.1 |
|
| |
15:58:10 |
GMT |
130 |
10.420 |
GBP |
XLON |
00482928806TRLO0.1.1 |
|
| |
15:58:10 |
GMT |
130 |
10.420 |
GBP |
XLON |
00482928807TRLO0.1.1 |
|
| |
15:58:10 |
GMT |
130 |
10.420 |
GBP |
XLON |
00482928808TRLO0.1.1 |
|
| |
15:58:10 |
GMT |
130 |
10.420 |
GBP |
XLON |
00482928810TRLO0.1.1 |
|
| |
15:58:10 |
GMT |
130 |
10.420 |
GBP |
XLON |
00482928811TRLO0.1.1 |
|
| |
15:58:10 |
GMT |
130 |
10.420 |
GBP |
XLON |
00482928812TRLO0.1.1 |
|
| |
15:58:10 |
GMT |
130 |
10.420 |
GBP |
XLON |
00482928813TRLO0.1.1 |
|
| |
16:01:38 |
GMT |
130 |
10.430 |
GBP |
XLON |
00482930085TRLO0.1.1 |
|
| |
16:01:38 |
GMT |
47 |
10.430 |
GBP |
XLON |
00482930088TRLO0.1.1 |
|
| |
16:01:38 |
GMT |
130 |
10.430 |
GBP |
XLON |
00482930087TRLO0.1.1 |
|
| |
16:01:38 |
GMT |
780 |
10.430 |
GBP |
XLON |
00482930086TRLO0.1.1 |
|
| |
16:01:38 |
GMT |
130 |
10.430 |
GBP |
XLON |
00482930089TRLO0.1.1 |
|
| |
16:01:38 |
GMT |
130 |
10.430 |
GBP |
XLON |
00482930090TRLO0.1.1 |
|
| |
16:03:24 |
GMT |
130 |
10.430 |
GBP |
XLON |
00482930485TRLO0.1.1 |
|
| |
16:03:24 |
GMT |
130 |
10.430 |
GBP |
XLON |
00482930487TRLO0.1.1 |
|
| |
16:03:30 |
GMT |
47 |
10.430 |
GBP |
XLON |
00482930505TRLO0.1.1 |
|
| |
16:04:13 |
GMT |
260 |
10.430 |
GBP |
XLON |
00482930702TRLO0.1.1 |
|
| |
16:05:09 |
GMT |
130 |
10.430 |
GBP |
XLON |
00482930850TRLO0.1.1 |
|
| |
16:05:21 |
GMT |
41 |
10.430 |
GBP |
XLON |
00482930975TRLO0.1.1 |
|
| |
16:05:21 |
GMT |
219 |
10.430 |
GBP |
XLON |
00482930974TRLO0.1.1 |
|
| |
16:05:24 |
GMT |
47 |
10.430 |
GBP |
XLON |
00482930986TRLO0.1.1 |
|
| |
16:05:53 |
GMT |
260 |
10.430 |
GBP |
XLON |
00482931076TRLO0.1.1 |
|
| |
16:06:30 |
GMT |
130 |
10.430 |
GBP |
XLON |
00482931185TRLO0.1.1 |
|
| |
16:06:50 |
GMT |
130 |
10.430 |
GBP |
XLON |
00482931289TRLO0.1.1 |
|
| |
16:07:03 |
GMT |
36 |
10.430 |
GBP |
XLON |
00482931357TRLO0.1.1 |
|
| |
16:07:03 |
GMT |
94 |
10.430 |
GBP |
XLON |
00482931356TRLO0.1.1 |
|
| |
16:07:22 |
GMT |
130 |
10.430 |
GBP |
XLON |
00482931423TRLO0.1.1 |
|
| |
16:07:22 |
GMT |
130 |
10.430 |
GBP |
XLON |
00482931424TRLO0.1.1 |
|
| |
16:07:45 |
GMT |
47 |
10.430 |
GBP |
XLON |
00482931503TRLO0.1.1 |
|
| |
16:07:59 |
GMT |
18 |
10.430 |
GBP |
XLON |
00482931543TRLO0.1.1 |
|
| |
16:07:59 |
GMT |
112 |
10.430 |
GBP |
XLON |
00482931542TRLO0.1.1 |
|
| |
16:08:17 |
GMT |
130 |
10.430 |
GBP |
XLON |
00482931646TRLO0.1.1 |
|
| |
16:08:17 |
GMT |
130 |
10.430 |
GBP |
XLON |
00482931647TRLO0.1.1 |
|
| |
16:08:47 |
GMT |
130 |
10.430 |
GBP |
XLON |
00482931777TRLO0.1.1 |
|
| |
16:09:07 |
GMT |
130 |
10.430 |
GBP |
XLON |
00482931872TRLO0.1.1 |
|
| |
16:09:22 |
GMT |
130 |
10.430 |
GBP |
XLON |
00482931953TRLO0.1.1 |
|
| |
16:09:34 |
GMT |
260 |
10.430 |
GBP |
XLON |
00482932026TRLO0.1.1 |
|
| |
16:10:06 |
GMT |
47 |
10.430 |
GBP |
XLON |
00482932158TRLO0.1.1 |
|
| |
16:10:12 |
GMT |
130 |
10.430 |
GBP |
XLON |
00482932170TRLO0.1.1 |
|
| |
16:10:29 |
GMT |
130 |
10.430 |
GBP |
XLON |
00482932281TRLO0.1.1 |
|
| |
16:10:43 |
GMT |
130 |
10.430 |
GBP |
XLON |
00482932349TRLO0.1.1 |
|
| |
16:10:43 |
GMT |
130 |
10.430 |
GBP |
XLON |
00482932350TRLO0.1.1 |
|
| |
16:11:48 |
GMT |
72 |
10.430 |
GBP |
XLON |
00482932725TRLO0.1.1 |
|
| |
16:11:48 |
GMT |
130 |
10.430 |
GBP |
XLON |
00482932726TRLO0.1.1 |
|
| |
16:11:48 |
GMT |
448 |
10.430 |
GBP |
XLON |
00482932724TRLO0.1.1 |
|
| |
16:11:48 |
GMT |
130 |
10.430 |
GBP |
XLON |
00482932727TRLO0.1.1 |
|
| |
16:13:25 |
GMT |
130 |
10.440 |
GBP |
XLON |
00482933280TRLO0.1.1 |
|
| |
16:13:33 |
GMT |
19 |
10.440 |
GBP |
XLON |
00482933344TRLO0.1.1 |
|
| |
16:13:33 |
GMT |
28 |
10.440 |
GBP |
XLON |
00482933345TRLO0.1.1 |
|
| |
16:13:42 |
GMT |
130 |
10.440 |
GBP |
XLON |
00482933378TRLO0.1.1 |
|
| |
16:14:01 |
GMT |
130 |
10.440 |
GBP |
XLON |
00482933473TRLO0.1.1 |
|
| |
16:14:14 |
GMT |
130 |
10.440 |
GBP |
XLON |
00482933509TRLO0.1.1 |
|
| |
16:18:28 |
GMT |
130 |
10.440 |
GBP |
XLON |
00482935036TRLO0.1.1 |
|
| |
16:18:28 |
GMT |
650 |
10.440 |
GBP |
XLON |
00482935035TRLO0.1.1 |
|
| |
16:18:28 |
GMT |
47 |
10.440 |
GBP |
XLON |
00482935038TRLO0.1.1 |
|
| |
16:18:28 |
GMT |
130 |
10.440 |
GBP |
XLON |
00482935037TRLO0.1.1 |
|
| |
16:18:28 |
GMT |
130 |
10.440 |
GBP |
XLON |
00482935039TRLO0.1.1 |
|
| |
16:18:28 |
GMT |
91 |
10.440 |
GBP |
XLON |
00482935041TRLO0.1.1 |
|
| |
16:18:28 |
GMT |
130 |
10.440 |
GBP |
XLON |
00482935042TRLO0.1.1 |
|
| |
16:18:28 |
GMT |
1103 |
10.440 |
GBP |
XLON |
00482935040TRLO0.1.1 |
|
| |
16:18:28 |
GMT |
130 |
10.440 |
GBP |
XLON |
00482935043TRLO0.1.1 |
|
| |
16:18:28 |
GMT |
130 |
10.440 |
GBP |
XLON |
00482935044TRLO0.1.1 |
|
| |
16:18:28 |
GMT |
130 |
10.440 |
GBP |
XLON |
00482935045TRLO0.1.1 |
|
| |
16:18:28 |
GMT |
130 |
10.440 |
GBP |
XLON |
00482935046TRLO0.1.1 |
|
| |
16:18:28 |
GMT |
130 |
10.440 |
GBP |
XLON |
00482935047TRLO0.1.1 |
|
| |
16:18:28 |
GMT |
47 |
10.440 |
GBP |
XLON |
00482935049TRLO0.1.1 |
|
| |
16:18:28 |
GMT |
130 |
10.440 |
GBP |
XLON |
00482935048TRLO0.1.1 |
|
| |
16:18:28 |
GMT |
130 |
10.440 |
GBP |
XLON |
00482935050TRLO0.1.1 |
|
| |
16:18:28 |
GMT |
130 |
10.440 |
GBP |
XLON |
00482935051TRLO0.1.1 |
|
| |
16:18:28 |
GMT |
130 |
10.440 |
GBP |
XLON |
00482935052TRLO0.1.1 |
|
| |
16:18:28 |
GMT |
130 |
10.440 |
GBP |
XLON |
00482935053TRLO0.1.1 |
|
| |
16:20:11 |
GMT |
36 |
10.440 |
GBP |
XLON |
00482935759TRLO0.1.1 |
|
| |
16:20:11 |
GMT |
209 |
10.440 |
GBP |
XLON |
00482935760TRLO0.1.1 |
|
| |
16:20:11 |
GMT |
410 |
10.440 |
GBP |
XLON |
00482935758TRLO0.1.1 |
|
| |
16:22:16 |
GMT |
315 |
10.440 |
GBP |
XLON |
00482936424TRLO0.1.1 |
|
| |
16:22:16 |
GMT |
48 |
10.440 |
GBP |
XLON |
00482936426TRLO0.1.1 |
|
| |
16:22:16 |
GMT |
58 |
10.440 |
GBP |
XLON |
00482936427TRLO0.1.1 |
|
| |
16:22:16 |
GMT |
430 |
10.440 |
GBP |
XLON |
00482936425TRLO0.1.1 |
|
| |
16:22:16 |
GMT |
173 |
10.440 |
GBP |
XLON |
00482936428TRLO0.1.1 |
|
| |
16:22:22 |
GMT |
51 |
10.440 |
GBP |
XLON |
00482936464TRLO0.1.1 |
|
| |
16:24:25 |
GMT |
47 |
10.440 |
GBP |
XLON |
00482937186TRLO0.1.1 |
|
| |
16:24:42 |
GMT |
243 |
10.440 |
GBP |
XLON |
00482937301TRLO0.1.1 |
|
| |
16:24:42 |
GMT |
430 |
10.440 |
GBP |
XLON |
00482937300TRLO0.1.1 |
|
| |
16:24:42 |
GMT |
615 |
10.440 |
GBP |
XLON |
00482937299TRLO0.1.1 |
|
| |
16:25:27 |
GMT |
4 |
10.430 |
GBP |
XLON |
00482937685TRLO0.1.1 |
|
| |
16:25:27 |
GMT |
124 |
10.430 |
GBP |
XLON |
00482937686TRLO0.1.1 |
|
| |
16:25:27 |
GMT |
218 |
10.430 |
GBP |
XLON |
00482937687TRLO0.1.1 |
|
| |
16:27:10 |
GMT |
39 |
10.440 |
GBP |
XLON |
00482938249TRLO0.1.1 |
|
| |
16:27:13 |
GMT |
1107 |
10.440 |
GBP |
XLON |
00482938284TRLO0.1.1 |
|
| |
16:28:21 |
GMT |
319 |
10.450 |
GBP |
XLON |
00482938633TRLO0.1.1 |
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.