RNS Number : 1524W

Babcock International Group PLC

21 August 2025

	Babcock International Group PLC - Transaction in Own Shares
	21 August 2025
	Transaction in Own Shares
	Babcock International Group PLC (the Company) announces today it has purchased the following number of its ordinary shares of 60 pence each through Jefferies International Limited.
	Date of purchase:						20 August 2025
	Aggregate number of ordinary shares purchased:						153,339
	Highest price paid per share (pence per share):						9.8000
	Lowest price paid per share (pence per share):						9.5350
	Volume weighted average price paid per share						9.6803
	The Company intends to hold the purchased shares in treasury.
	Since 24 July 2025, the Company has purchased 2,875,164 shares at a cost of £29,223,970.45.
	Following the above transaction, the Company holds 1,472,204 of its ordinary shares in treasury and has 504,124,393 ordinary shares in issue (excluding treasury shares).
	The table below contains detailed information about the purchases referred to above.
	Schedule of purchases
	Shares purchased:			Babcock International Group PLC (ISIN: GB0009697037)
	Date of purchases:			20 August 2025
	Investment firm:			Jefferies International Limited
	Aggregate information
	Venue		Aggregated number of ordinary shares purchased		Volume-weighted average price per share (£)	Lowest price per share (£)	Highest price per share (£)
	London Stock Exchange		153,339		9.6803	9.5350	9.8000
	CBOE CXE		0		0.0000	0.0000	0.0000
	CBOE BXE		0		0.0000	0.0000	0.0000
	Turquoise		0		0.0000	0.0000	0.0000
	Aquis		0		0.0000	0.0000	0.0000
	In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below.
	Transaction Time	Time Zone	Volume	Price	Currency	Platform Code	Transaction reference number
	08:02:20	GMT	140	9.535	GBP	XLON	00483199650TRLO0.1.1
	08:03:42	GMT	560	9.565	GBP	XLON	00483199894TRLO0.1.1
	08:04:16	GMT	140	9.570	GBP	XLON	00483200373TRLO0.1.1
	08:04:32	GMT	48	9.570	GBP	XLON	00483200421TRLO0.1.1
	08:04:32	GMT	51	9.570	GBP	XLON	00483200424TRLO0.1.1
	08:04:33	GMT	53	9.570	GBP	XLON	00483200429TRLO0.1.1
	08:04:35	GMT	11	9.570	GBP	XLON	00483200436TRLO0.1.1
	08:04:35	GMT	46	9.570	GBP	XLON	00483200437TRLO0.1.1
	08:05:25	GMT	50	9.615	GBP	XLON	00483200597TRLO0.1.1
	08:05:33	GMT	47	9.610	GBP	XLON	00483200648TRLO0.1.1
	08:05:33	GMT	55	9.615	GBP	XLON	00483200647TRLO0.1.1
	08:05:55	GMT	52	9.615	GBP	XLON	00483200716TRLO0.1.1
	08:05:55	GMT	560	9.605	GBP	XLON	00483200717TRLO0.1.1
	08:06:31	GMT	56	9.610	GBP	XLON	00483200807TRLO0.1.1
	08:06:31	GMT	140	9.610	GBP	XLON	00483200808TRLO0.1.1
	08:07:00	GMT	140	9.605	GBP	XLON	00483200906TRLO0.1.1
	08:08:22	GMT	280	9.605	GBP	XLON	00483201230TRLO0.1.1
	08:08:50	GMT	50	9.620	GBP	XLON	00483201315TRLO0.1.1
	08:08:51	GMT	53	9.620	GBP	XLON	00483201322TRLO0.1.1
	08:08:53	GMT	51	9.620	GBP	XLON	00483201336TRLO0.1.1
	08:08:59	GMT	47	9.625	GBP	XLON	00483201392TRLO0.1.1
	08:08:59	GMT	52	9.625	GBP	XLON	00483201393TRLO0.1.1
	08:09:12	GMT	48	9.625	GBP	XLON	00483201446TRLO0.1.1
	08:09:12	GMT	55	9.625	GBP	XLON	00483201449TRLO0.1.1
	08:09:36	GMT	56	9.625	GBP	XLON	00483201504TRLO0.1.1
	08:09:36	GMT	280	9.625	GBP	XLON	00483201505TRLO0.1.1
	08:10:38	GMT	280	9.605	GBP	XLON	00483201759TRLO0.1.1
	08:12:14	GMT	420	9.620	GBP	XLON	00483201999TRLO0.1.1
	08:12:49	GMT	140	9.610	GBP	XLON	00483202108TRLO0.1.1
	08:13:33	GMT	48	9.610	GBP	XLON	00483202198TRLO0.1.1
	08:14:15	GMT	47	9.615	GBP	XLON	00483202318TRLO0.1.1
	08:14:15	GMT	50	9.615	GBP	XLON	00483202316TRLO0.1.1
	08:14:15	GMT	51	9.615	GBP	XLON	00483202317TRLO0.1.1
	08:14:15	GMT	52	9.615	GBP	XLON	00483202320TRLO0.1.1
	08:14:15	GMT	53	9.615	GBP	XLON	00483202319TRLO0.1.1
	08:14:15	GMT	55	9.615	GBP	XLON	00483202322TRLO0.1.1
	08:14:15	GMT	56	9.615	GBP	XLON	00483202321TRLO0.1.1
	08:14:37	GMT	86	9.615	GBP	XLON	00483202367TRLO0.1.1
	08:14:37	GMT	165	9.615	GBP	XLON	00483202368TRLO0.1.1
	08:14:37	GMT	169	9.615	GBP	XLON	00483202369TRLO0.1.1
	08:17:03	GMT	280	9.620	GBP	XLON	00483202830TRLO0.1.1
	08:18:24	GMT	140	9.610	GBP	XLON	00483203041TRLO0.1.1
	08:18:24	GMT	280	9.610	GBP	XLON	00483203042TRLO0.1.1
	08:19:03	GMT	57	9.590	GBP	XLON	00483203131TRLO0.1.1
	08:19:15	GMT	53	9.590	GBP	XLON	00483203184TRLO0.1.1
	08:19:26	GMT	48	9.590	GBP	XLON	00483203198TRLO0.1.1
	08:19:26	GMT	52	9.590	GBP	XLON	00483203199TRLO0.1.1
	08:20:27	GMT	51	9.620	GBP	XLON	00483203367TRLO0.1.1
	08:20:28	GMT	111	9.615	GBP	XLON	00483203373TRLO0.1.1
	08:20:28	GMT	169	9.615	GBP	XLON	00483203374TRLO0.1.1
	08:20:28	GMT	50	9.615	GBP	XLON	00483203375TRLO0.1.1
	08:20:28	GMT	55	9.615	GBP	XLON	00483203376TRLO0.1.1
	08:20:29	GMT	47	9.615	GBP	XLON	00483203384TRLO0.1.1
	08:20:31	GMT	56	9.615	GBP	XLON	00483203387TRLO0.1.1
	08:21:33	GMT	140	9.605	GBP	XLON	00483203513TRLO0.1.1
	08:22:54	GMT	420	9.605	GBP	XLON	00483203670TRLO0.1.1
	08:23:24	GMT	140	9.605	GBP	XLON	00483203722TRLO0.1.1
	08:24:02	GMT	113	9.595	GBP	XLON	00483203842TRLO0.1.1
	08:24:23	GMT	53	9.605	GBP	XLON	00483203881TRLO0.1.1
	08:24:26	GMT	48	9.605	GBP	XLON	00483203890TRLO0.1.1
	08:24:29	GMT	52	9.605	GBP	XLON	00483203895TRLO0.1.1
	08:24:36	GMT	47	9.605	GBP	XLON	00483203916TRLO0.1.1
	08:25:17	GMT	51	9.600	GBP	XLON	00483204017TRLO0.1.1
	08:25:17	GMT	56	9.600	GBP	XLON	00483204016TRLO0.1.1
	08:25:17	GMT	50	9.600	GBP	XLON	00483204020TRLO0.1.1
	08:25:17	GMT	55	9.600	GBP	XLON	00483204018TRLO0.1.1
	08:25:17	GMT	167	9.600	GBP	XLON	00483204019TRLO0.1.1
	08:25:49	GMT	140	9.595	GBP	XLON	00483204080TRLO0.1.1
	08:26:08	GMT	85	9.590	GBP	XLON	00483204126TRLO0.1.1
	08:26:08	GMT	114	9.590	GBP	XLON	00483204125TRLO0.1.1
	08:26:08	GMT	55	9.590	GBP	XLON	00483204127TRLO0.1.1
	08:27:28	GMT	20	9.600	GBP	XLON	00483204331TRLO0.1.1
	08:27:28	GMT	120	9.600	GBP	XLON	00483204332TRLO0.1.1
	08:29:17	GMT	57	9.590	GBP	XLON	00483204577TRLO0.1.1
	08:29:17	GMT	420	9.590	GBP	XLON	00483204578TRLO0.1.1
	08:31:14	GMT	47	9.630	GBP	XLON	00483205110TRLO0.1.1
	08:31:14	GMT	50	9.630	GBP	XLON	00483205112TRLO0.1.1
	08:31:14	GMT	56	9.630	GBP	XLON	00483205111TRLO0.1.1
	08:31:14	GMT	48	9.630	GBP	XLON	00483205114TRLO0.1.1
	08:31:14	GMT	52	9.630	GBP	XLON	00483205113TRLO0.1.1
	08:31:14	GMT	55	9.630	GBP	XLON	00483205115TRLO0.1.1
	08:31:14	GMT	51	9.630	GBP	XLON	00483205117TRLO0.1.1
	08:31:14	GMT	53	9.630	GBP	XLON	00483205116TRLO0.1.1
	08:31:14	GMT	420	9.630	GBP	XLON	00483205118TRLO0.1.1
	08:32:03	GMT	140	9.610	GBP	XLON	00483205247TRLO0.1.1
	08:33:42	GMT	420	9.625	GBP	XLON	00483205453TRLO0.1.1
	08:34:40	GMT	140	9.620	GBP	XLON	00483205633TRLO0.1.1
	08:34:43	GMT	53	9.620	GBP	XLON	00483205644TRLO0.1.1
	08:34:49	GMT	48	9.620	GBP	XLON	00483205675TRLO0.1.1
	08:34:52	GMT	52	9.620	GBP	XLON	00483205686TRLO0.1.1
	08:35:06	GMT	47	9.620	GBP	XLON	00483205745TRLO0.1.1
	08:35:06	GMT	51	9.620	GBP	XLON	00483205744TRLO0.1.1
	08:35:06	GMT	56	9.620	GBP	XLON	00483205743TRLO0.1.1
	08:35:15	GMT	55	9.620	GBP	XLON	00483205763TRLO0.1.1
	08:35:24	GMT	140	9.615	GBP	XLON	00483205781TRLO0.1.1
	08:35:40	GMT	50	9.615	GBP	XLON	00483205832TRLO0.1.1
	08:35:40	GMT	140	9.615	GBP	XLON	00483205833TRLO0.1.1
	08:36:32	GMT	140	9.620	GBP	XLON	00483206092TRLO0.1.1
	08:37:56	GMT	140	9.610	GBP	XLON	00483206324TRLO0.1.1
	08:39:57	GMT	140	9.640	GBP	XLON	00483206771TRLO0.1.1
	08:41:14	GMT	140	9.635	GBP	XLON	00483206966TRLO0.1.1
	08:41:49	GMT	140	9.640	GBP	XLON	00483207052TRLO0.1.1
	08:42:58	GMT	53	9.640	GBP	XLON	00483207271TRLO0.1.1
	08:43:05	GMT	48	9.650	GBP	XLON	00483207300TRLO0.1.1
	08:43:11	GMT	52	9.650	GBP	XLON	00483207326TRLO0.1.1
	08:43:20	GMT	56	9.650	GBP	XLON	00483207348TRLO0.1.1
	08:43:29	GMT	20	9.650	GBP	XLON	00483207370TRLO0.1.1
	08:43:29	GMT	27	9.650	GBP	XLON	00483207372TRLO0.1.1
	08:43:33	GMT	51	9.650	GBP	XLON	00483207388TRLO0.1.1
	08:43:33	GMT	265	9.650	GBP	XLON	00483207389TRLO0.1.1
	08:44:12	GMT	55	9.660	GBP	XLON	00483207513TRLO0.1.1
	08:44:12	GMT	155	9.660	GBP	XLON	00483207514TRLO0.1.1
	08:44:16	GMT	50	9.660	GBP	XLON	00483207527TRLO0.1.1
	08:47:07	GMT	560	9.690	GBP	XLON	00483208138TRLO0.1.1
	08:48:29	GMT	140	9.695	GBP	XLON	00483208378TRLO0.1.1
	08:49:43	GMT	140	9.690	GBP	XLON	00483208514TRLO0.1.1
	08:49:43	GMT	53	9.690	GBP	XLON	00483208515TRLO0.1.1
	08:49:52	GMT	48	9.690	GBP	XLON	00483208551TRLO0.1.1
	08:49:52	GMT	52	9.690	GBP	XLON	00483208553TRLO0.1.1
	08:49:52	GMT	140	9.690	GBP	XLON	00483208552TRLO0.1.1
	08:50:12	GMT	47	9.690	GBP	XLON	00483208677TRLO0.1.1
	08:50:12	GMT	56	9.690	GBP	XLON	00483208678TRLO0.1.1
	08:50:36	GMT	51	9.685	GBP	XLON	00483208718TRLO0.1.1
	08:50:36	GMT	55	9.685	GBP	XLON	00483208719TRLO0.1.1
	08:50:36	GMT	50	9.685	GBP	XLON	00483208721TRLO0.1.1
	08:50:36	GMT	140	9.685	GBP	XLON	00483208720TRLO0.1.1
	08:51:31	GMT	140	9.665	GBP	XLON	00483208861TRLO0.1.1
	08:52:26	GMT	140	9.650	GBP	XLON	00483209025TRLO0.1.1
	08:55:35	GMT	173	9.645	GBP	XLON	00483209495TRLO0.1.1
	08:55:35	GMT	387	9.645	GBP	XLON	00483209496TRLO0.1.1
	08:57:43	GMT	51	9.645	GBP	XLON	00483210077TRLO0.1.1
	08:57:43	GMT	55	9.645	GBP	XLON	00483210078TRLO0.1.1
	08:57:43	GMT	56	9.645	GBP	XLON	00483210076TRLO0.1.1
	08:57:45	GMT	50	9.645	GBP	XLON	00483210090TRLO0.1.1
	08:58:18	GMT	8	9.645	GBP	XLON	00483210172TRLO0.1.1
	08:58:18	GMT	45	9.645	GBP	XLON	00483210178TRLO0.1.1
	08:58:18	GMT	48	9.645	GBP	XLON	00483210179TRLO0.1.1
	08:58:18	GMT	420	9.645	GBP	XLON	00483210180TRLO0.1.1
	08:58:18	GMT	47	9.645	GBP	XLON	00483210181TRLO0.1.1
	08:58:18	GMT	52	9.645	GBP	XLON	00483210182TRLO0.1.1
	09:00:36	GMT	420	9.645	GBP	XLON	00483210708TRLO0.1.1
	09:02:33	GMT	280	9.650	GBP	XLON	00483211051TRLO0.1.1
	09:02:55	GMT	53	9.650	GBP	XLON	00483211116TRLO0.1.1
	09:03:03	GMT	48	9.650	GBP	XLON	00483211135TRLO0.1.1
	09:03:09	GMT	52	9.650	GBP	XLON	00483211148TRLO0.1.1
	09:03:26	GMT	56	9.650	GBP	XLON	00483211178TRLO0.1.1
	09:03:30	GMT	47	9.650	GBP	XLON	00483211187TRLO0.1.1
	09:03:35	GMT	51	9.650	GBP	XLON	00483211196TRLO0.1.1
	09:03:50	GMT	55	9.650	GBP	XLON	00483211239TRLO0.1.1
	09:04:04	GMT	50	9.650	GBP	XLON	00483211282TRLO0.1.1
	09:04:44	GMT	420	9.650	GBP	XLON	00483211422TRLO0.1.1
	09:07:40	GMT	280	9.665	GBP	XLON	00483211945TRLO0.1.1
	09:09:16	GMT	140	9.660	GBP	XLON	00483212250TRLO0.1.1
	09:10:56	GMT	53	9.670	GBP	XLON	00483212498TRLO0.1.1
	09:11:15	GMT	48	9.670	GBP	XLON	00483212544TRLO0.1.1
	09:11:22	GMT	52	9.670	GBP	XLON	00483212566TRLO0.1.1
	09:11:31	GMT	50	9.670	GBP	XLON	00483212595TRLO0.1.1
	09:11:31	GMT	370	9.670	GBP	XLON	00483212594TRLO0.1.1
	09:11:35	GMT	56	9.670	GBP	XLON	00483212612TRLO0.1.1
	09:11:37	GMT	47	9.675	GBP	XLON	00483212618TRLO0.1.1
	09:11:44	GMT	51	9.675	GBP	XLON	00483212624TRLO0.1.1
	09:11:55	GMT	55	9.675	GBP	XLON	00483212642TRLO0.1.1
	09:12:10	GMT	140	9.665	GBP	XLON	00483212703TRLO0.1.1
	09:12:17	GMT	50	9.660	GBP	XLON	00483212716TRLO0.1.1
	09:13:13	GMT	140	9.645	GBP	XLON	00483212860TRLO0.1.1
	09:13:56	GMT	140	9.635	GBP	XLON	00483212941TRLO0.1.1
	09:14:21	GMT	140	9.625	GBP	XLON	00483212997TRLO0.1.1
	09:16:06	GMT	280	9.630	GBP	XLON	00483213225TRLO0.1.1
	09:16:18	GMT	53	9.630	GBP	XLON	00483213270TRLO0.1.1
	09:16:24	GMT	48	9.630	GBP	XLON	00483213293TRLO0.1.1
	09:16:31	GMT	52	9.630	GBP	XLON	00483213329TRLO0.1.1
	09:16:43	GMT	56	9.630	GBP	XLON	00483213366TRLO0.1.1
	09:16:47	GMT	47	9.630	GBP	XLON	00483213381TRLO0.1.1
	09:16:52	GMT	51	9.630	GBP	XLON	00483213397TRLO0.1.1
	09:16:59	GMT	55	9.630	GBP	XLON	00483213417TRLO0.1.1
	09:17:07	GMT	50	9.630	GBP	XLON	00483213446TRLO0.1.1
	09:17:53	GMT	420	9.625	GBP	XLON	00483213509TRLO0.1.1
	09:19:39	GMT	700	9.635	GBP	XLON	00483213773TRLO0.1.1
	09:20:23	GMT	53	9.635	GBP	XLON	00483213856TRLO0.1.1
	09:20:46	GMT	48	9.635	GBP	XLON	00483213914TRLO0.1.1
	09:20:58	GMT	52	9.635	GBP	XLON	00483213956TRLO0.1.1
	09:21:18	GMT	56	9.635	GBP	XLON	00483214027TRLO0.1.1
	09:21:22	GMT	47	9.635	GBP	XLON	00483214044TRLO0.1.1
	09:21:33	GMT	51	9.635	GBP	XLON	00483214073TRLO0.1.1
	09:21:47	GMT	55	9.635	GBP	XLON	00483214113TRLO0.1.1
	09:22:08	GMT	85	9.635	GBP	XLON	00483214168TRLO0.1.1
	09:22:08	GMT	195	9.635	GBP	XLON	00483214169TRLO0.1.1
	09:22:12	GMT	50	9.635	GBP	XLON	00483214177TRLO0.1.1
	09:22:59	GMT	140	9.625	GBP	XLON	00483214261TRLO0.1.1
	09:24:51	GMT	280	9.625	GBP	XLON	00483214492TRLO0.1.1
	09:27:11	GMT	420	9.635	GBP	XLON	00483214853TRLO0.1.1
	09:27:14	GMT	53	9.635	GBP	XLON	00483214866TRLO0.1.1
	09:28:36	GMT	48	9.635	GBP	XLON	00483215061TRLO0.1.1
	09:28:36	GMT	52	9.635	GBP	XLON	00483215063TRLO0.1.1
	09:28:36	GMT	56	9.635	GBP	XLON	00483215064TRLO0.1.1
	09:28:36	GMT	140	9.635	GBP	XLON	00483215062TRLO0.1.1
	09:28:36	GMT	47	9.635	GBP	XLON	00483215065TRLO0.1.1
	09:28:36	GMT	51	9.635	GBP	XLON	00483215066TRLO0.1.1
	09:28:36	GMT	55	9.635	GBP	XLON	00483215067TRLO0.1.1
	09:28:44	GMT	50	9.635	GBP	XLON	00483215087TRLO0.1.1
	09:31:14	GMT	281	9.645	GBP	XLON	00483215453TRLO0.1.1
	09:31:16	GMT	419	9.645	GBP	XLON	00483215455TRLO0.1.1
	09:32:04	GMT	140	9.635	GBP	XLON	00483215571TRLO0.1.1
	09:32:45	GMT	140	9.625	GBP	XLON	00483215716TRLO0.1.1
	09:33:10	GMT	53	9.620	GBP	XLON	00483215862TRLO0.1.1
	09:33:24	GMT	48	9.620	GBP	XLON	00483215904TRLO0.1.1
	09:33:31	GMT	52	9.620	GBP	XLON	00483215918TRLO0.1.1
	09:33:54	GMT	56	9.620	GBP	XLON	00483215988TRLO0.1.1
	09:33:57	GMT	47	9.635	GBP	XLON	00483216004TRLO0.1.1
	09:34:04	GMT	51	9.635	GBP	XLON	00483216014TRLO0.1.1
	09:34:38	GMT	55	9.635	GBP	XLON	00483216145TRLO0.1.1
	09:34:38	GMT	280	9.635	GBP	XLON	00483216146TRLO0.1.1
	09:34:39	GMT	50	9.635	GBP	XLON	00483216152TRLO0.1.1
	09:36:00	GMT	280	9.630	GBP	XLON	00483216332TRLO0.1.1
	09:39:12	GMT	420	9.630	GBP	XLON	00483216909TRLO0.1.1
	09:39:53	GMT	53	9.630	GBP	XLON	00483216975TRLO0.1.1
	09:40:16	GMT	48	9.630	GBP	XLON	00483217018TRLO0.1.1
	09:40:35	GMT	52	9.630	GBP	XLON	00483217068TRLO0.1.1
	09:41:57	GMT	55	9.640	GBP	XLON	00483217264TRLO0.1.1
	09:41:57	GMT	47	9.640	GBP	XLON	00483217265TRLO0.1.1
	09:41:57	GMT	51	9.640	GBP	XLON	00483217267TRLO0.1.1
	09:41:57	GMT	56	9.640	GBP	XLON	00483217266TRLO0.1.1
	09:41:57	GMT	420	9.640	GBP	XLON	00483217268TRLO0.1.1
	09:41:57	GMT	50	9.640	GBP	XLON	00483217275TRLO0.1.1
	09:43:51	GMT	280	9.625	GBP	XLON	00483217614TRLO0.1.1
	09:46:00	GMT	560	9.615	GBP	XLON	00483218065TRLO0.1.1
	09:46:11	GMT	53	9.615	GBP	XLON	00483218077TRLO0.1.1
	09:46:18	GMT	23	9.615	GBP	XLON	00483218095TRLO0.1.1
	09:46:18	GMT	25	9.615	GBP	XLON	00483218096TRLO0.1.1
	09:46:31	GMT	52	9.615	GBP	XLON	00483218142TRLO0.1.1
	09:47:05	GMT	43	9.625	GBP	XLON	00483218240TRLO0.1.1
	09:47:05	GMT	51	9.625	GBP	XLON	00483218239TRLO0.1.1
	09:47:55	GMT	13	9.625	GBP	XLON	00483218374TRLO0.1.1
	09:47:55	GMT	47	9.625	GBP	XLON	00483218375TRLO0.1.1
	09:47:55	GMT	55	9.625	GBP	XLON	00483218377TRLO0.1.1
	09:47:55	GMT	280	9.625	GBP	XLON	00483218376TRLO0.1.1
	09:47:55	GMT	50	9.625	GBP	XLON	00483218378TRLO0.1.1
	09:47:55	GMT	280	9.625	GBP	XLON	00483218379TRLO0.1.1
	09:49:49	GMT	140	9.620	GBP	XLON	00483218706TRLO0.1.1
	09:49:49	GMT	280	9.620	GBP	XLON	00483218707TRLO0.1.1
	09:49:54	GMT	53	9.620	GBP	XLON	00483218717TRLO0.1.1
	09:50:54	GMT	48	9.620	GBP	XLON	00483218831TRLO0.1.1
	09:50:54	GMT	140	9.620	GBP	XLON	00483218832TRLO0.1.1
	09:50:54	GMT	52	9.620	GBP	XLON	00483218833TRLO0.1.1
	09:51:24	GMT	56	9.620	GBP	XLON	00483218912TRLO0.1.1
	09:52:00	GMT	47	9.625	GBP	XLON	00483219037TRLO0.1.1
	09:52:00	GMT	140	9.625	GBP	XLON	00483219038TRLO0.1.1
	09:52:00	GMT	51	9.625	GBP	XLON	00483219039TRLO0.1.1
	09:52:35	GMT	55	9.620	GBP	XLON	00483219147TRLO0.1.1
	09:52:35	GMT	140	9.620	GBP	XLON	00483219148TRLO0.1.1
	09:53:01	GMT	50	9.620	GBP	XLON	00483219204TRLO0.1.1
	09:54:53	GMT	280	9.625	GBP	XLON	00483219472TRLO0.1.1
	09:56:25	GMT	140	9.615	GBP	XLON	00483219714TRLO0.1.1
	09:57:57	GMT	53	9.615	GBP	XLON	00483219909TRLO0.1.1
	10:00:16	GMT	48	9.610	GBP	XLON	00483220182TRLO0.1.1
	10:00:16	GMT	140	9.610	GBP	XLON	00483220180TRLO0.1.1
	10:00:16	GMT	280	9.610	GBP	XLON	00483220181TRLO0.1.1
	10:00:16	GMT	47	9.610	GBP	XLON	00483220185TRLO0.1.1
	10:00:16	GMT	51	9.610	GBP	XLON	00483220186TRLO0.1.1
	10:00:16	GMT	52	9.610	GBP	XLON	00483220183TRLO0.1.1
	10:00:16	GMT	56	9.610	GBP	XLON	00483220184TRLO0.1.1
	10:00:16	GMT	50	9.610	GBP	XLON	00483220189TRLO0.1.1
	10:00:16	GMT	55	9.610	GBP	XLON	00483220187TRLO0.1.1
	10:00:16	GMT	280	9.610	GBP	XLON	00483220188TRLO0.1.1
	10:02:30	GMT	420	9.610	GBP	XLON	00483220864TRLO0.1.1
	10:05:07	GMT	84	9.610	GBP	XLON	00483221351TRLO0.1.1
	10:07:42	GMT	196	9.610	GBP	XLON	00483221786TRLO0.1.1
	10:07:42	GMT	48	9.610	GBP	XLON	00483221788TRLO0.1.1
	10:07:42	GMT	52	9.610	GBP	XLON	00483221789TRLO0.1.1
	10:07:42	GMT	53	9.610	GBP	XLON	00483221787TRLO0.1.1
	10:07:42	GMT	47	9.610	GBP	XLON	00483221792TRLO0.1.1
	10:07:42	GMT	51	9.610	GBP	XLON	00483221793TRLO0.1.1
	10:07:42	GMT	56	9.610	GBP	XLON	00483221791TRLO0.1.1
	10:07:42	GMT	280	9.610	GBP	XLON	00483221790TRLO0.1.1
	10:07:42	GMT	50	9.610	GBP	XLON	00483221795TRLO0.1.1
	10:07:42	GMT	55	9.610	GBP	XLON	00483221794TRLO0.1.1
	10:10:27	GMT	420	9.610	GBP	XLON	00483222347TRLO0.1.1
	10:14:11	GMT	53	9.620	GBP	XLON	00483222882TRLO0.1.1
	10:14:11	GMT	420	9.620	GBP	XLON	00483222881TRLO0.1.1
	10:15:36	GMT	52	9.630	GBP	XLON	00483223075TRLO0.1.1
	10:15:37	GMT	48	9.630	GBP	XLON	00483223078TRLO0.1.1
	10:15:41	GMT	47	9.630	GBP	XLON	00483223087TRLO0.1.1
	10:15:42	GMT	51	9.630	GBP	XLON	00483223091TRLO0.1.1
	10:16:09	GMT	55	9.630	GBP	XLON	00483223128TRLO0.1.1
	10:16:09	GMT	56	9.630	GBP	XLON	00483223127TRLO0.1.1
	10:16:09	GMT	280	9.630	GBP	XLON	00483223129TRLO0.1.1
	10:16:33	GMT	48	9.630	GBP	XLON	00483223202TRLO0.1.1
	10:17:00	GMT	2	9.630	GBP	XLON	00483223282TRLO0.1.1
	10:17:00	GMT	140	9.630	GBP	XLON	00483223283TRLO0.1.1
	10:18:32	GMT	140	9.630	GBP	XLON	00483223412TRLO0.1.1
	10:18:47	GMT	280	9.625	GBP	XLON	00483223440TRLO0.1.1
	10:20:34	GMT	53	9.625	GBP	XLON	00483223647TRLO0.1.1
	10:20:34	GMT	140	9.620	GBP	XLON	00483223649TRLO0.1.1
	10:21:25	GMT	48	9.620	GBP	XLON	00483223835TRLO0.1.1
	10:21:51	GMT	52	9.620	GBP	XLON	00483223939TRLO0.1.1
	10:22:45	GMT	20	9.625	GBP	XLON	00483224145TRLO0.1.1
	10:22:45	GMT	47	9.625	GBP	XLON	00483224147TRLO0.1.1
	10:22:45	GMT	213	9.625	GBP	XLON	00483224146TRLO0.1.1
	10:22:49	GMT	56	9.625	GBP	XLON	00483224157TRLO0.1.1
	10:23:01	GMT	47	9.625	GBP	XLON	00483224241TRLO0.1.1
	10:23:17	GMT	51	9.625	GBP	XLON	00483224266TRLO0.1.1
	10:26:18	GMT	55	9.630	GBP	XLON	00483224956TRLO0.1.1
	10:26:18	GMT	280	9.630	GBP	XLON	00483224957TRLO0.1.1
	10:26:18	GMT	50	9.630	GBP	XLON	00483224958TRLO0.1.1
	10:29:43	GMT	840	9.650	GBP	XLON	00483225679TRLO0.1.1
	10:29:45	GMT	52	9.650	GBP	XLON	00483225683TRLO0.1.1
	10:29:47	GMT	53	9.650	GBP	XLON	00483225689TRLO0.1.1
	10:29:48	GMT	48	9.650	GBP	XLON	00483225693TRLO0.1.1
	10:30:41	GMT	56	9.645	GBP	XLON	00483225814TRLO0.1.1
	10:30:53	GMT	47	9.645	GBP	XLON	00483225839TRLO0.1.1
	10:31:22	GMT	140	9.635	GBP	XLON	00483225904TRLO0.1.1
	10:31:24	GMT	51	9.635	GBP	XLON	00483225912TRLO0.1.1
	10:32:10	GMT	55	9.630	GBP	XLON	00483226043TRLO0.1.1
	10:33:15	GMT	140	9.630	GBP	XLON	00483226167TRLO0.1.1
	10:33:21	GMT	5	9.630	GBP	XLON	00483226186TRLO0.1.1
	10:33:21	GMT	6	9.630	GBP	XLON	00483226187TRLO0.1.1
	10:33:21	GMT	39	9.630	GBP	XLON	00483226185TRLO0.1.1
	10:37:00	GMT	140	9.635	GBP	XLON	00483226654TRLO0.1.1
	10:38:49	GMT	420	9.635	GBP	XLON	00483227084TRLO0.1.1
	10:39:16	GMT	53	9.635	GBP	XLON	00483227180TRLO0.1.1
	10:39:58	GMT	140	9.625	GBP	XLON	00483227270TRLO0.1.1
	10:40:09	GMT	48	9.625	GBP	XLON	00483227352TRLO0.1.1
	10:40:31	GMT	52	9.625	GBP	XLON	00483227441TRLO0.1.1
	10:41:05	GMT	56	9.625	GBP	XLON	00483227493TRLO0.1.1
	10:41:24	GMT	47	9.625	GBP	XLON	00483227527TRLO0.1.1
	10:41:24	GMT	140	9.625	GBP	XLON	00483227528TRLO0.1.1
	10:41:25	GMT	51	9.625	GBP	XLON	00483227533TRLO0.1.1
	10:43:12	GMT	50	9.640	GBP	XLON	00483227764TRLO0.1.1
	10:43:12	GMT	55	9.640	GBP	XLON	00483227765TRLO0.1.1
	10:43:12	GMT	280	9.640	GBP	XLON	00483227766TRLO0.1.1
	10:49:05	GMT	68	9.650	GBP	XLON	00483228569TRLO0.1.1
	10:49:05	GMT	208	9.650	GBP	XLON	00483228570TRLO0.1.1
	10:49:05	GMT	704	9.650	GBP	XLON	00483228571TRLO0.1.1
	10:49:13	GMT	47	9.650	GBP	XLON	00483228587TRLO0.1.1
	10:49:15	GMT	52	9.650	GBP	XLON	00483228592TRLO0.1.1
	10:49:17	GMT	48	9.650	GBP	XLON	00483228596TRLO0.1.1
	10:49:17	GMT	56	9.650	GBP	XLON	00483228599TRLO0.1.1
	10:49:17	GMT	53	9.650	GBP	XLON	00483228602TRLO0.1.1
	10:49:24	GMT	51	9.650	GBP	XLON	00483228607TRLO0.1.1
	10:49:31	GMT	55	9.650	GBP	XLON	00483228616TRLO0.1.1
	10:50:24	GMT	50	9.645	GBP	XLON	00483228778TRLO0.1.1
	10:50:41	GMT	140	9.640	GBP	XLON	00483228811TRLO0.1.1
	10:52:26	GMT	140	9.640	GBP	XLON	00483229056TRLO0.1.1
	10:53:37	GMT	140	9.635	GBP	XLON	00483229273TRLO0.1.1
	10:55:59	GMT	280	9.645	GBP	XLON	00483229564TRLO0.1.1
	10:56:09	GMT	53	9.645	GBP	XLON	00483229598TRLO0.1.1
	10:56:44	GMT	48	9.650	GBP	XLON	00483229684TRLO0.1.1
	10:57:04	GMT	3	9.650	GBP	XLON	00483229757TRLO0.1.1
	10:57:04	GMT	49	9.650	GBP	XLON	00483229758TRLO0.1.1
	10:57:38	GMT	56	9.650	GBP	XLON	00483229805TRLO0.1.1
	10:57:45	GMT	41	9.645	GBP	XLON	00483229819TRLO0.1.1
	10:57:45	GMT	6	9.650	GBP	XLON	00483229820TRLO0.1.1
	10:58:01	GMT	51	9.650	GBP	XLON	00483229868TRLO0.1.1
	10:58:21	GMT	420	9.650	GBP	XLON	00483229913TRLO0.1.1
	10:58:24	GMT	55	9.650	GBP	XLON	00483229917TRLO0.1.1
	11:02:12	GMT	50	9.640	GBP	XLON	00483230577TRLO0.1.1
	11:02:12	GMT	420	9.640	GBP	XLON	00483230578TRLO0.1.1
	11:02:35	GMT	140	9.630	GBP	XLON	00483230626TRLO0.1.1
	11:02:42	GMT	21	9.630	GBP	XLON	00483230638TRLO0.1.1
	11:02:42	GMT	32	9.630	GBP	XLON	00483230639TRLO0.1.1
	11:03:18	GMT	140	9.625	GBP	XLON	00483230700TRLO0.1.1
	11:03:25	GMT	48	9.625	GBP	XLON	00483230714TRLO0.1.1
	11:03:58	GMT	52	9.625	GBP	XLON	00483230753TRLO0.1.1
	11:03:58	GMT	140	9.625	GBP	XLON	00483230754TRLO0.1.1
	11:06:41	GMT	47	9.640	GBP	XLON	00483231200TRLO0.1.1
	11:06:41	GMT	51	9.640	GBP	XLON	00483231204TRLO0.1.1
	11:06:43	GMT	55	9.640	GBP	XLON	00483231208TRLO0.1.1
	11:06:43	GMT	8	9.640	GBP	XLON	00483231213TRLO0.1.1
	11:06:43	GMT	192	9.640	GBP	XLON	00483231212TRLO0.1.1
	11:06:44	GMT	80	9.640	GBP	XLON	00483231218TRLO0.1.1
	11:09:04	GMT	23	9.640	GBP	XLON	00483231537TRLO0.1.1
	11:09:04	GMT	33	9.640	GBP	XLON	00483231538TRLO0.1.1
	11:09:04	GMT	50	9.640	GBP	XLON	00483231539TRLO0.1.1
	11:09:04	GMT	140	9.640	GBP	XLON	00483231540TRLO0.1.1
	11:12:40	GMT	52	9.645	GBP	XLON	00483232072TRLO0.1.1
	11:12:43	GMT	48	9.645	GBP	XLON	00483232077TRLO0.1.1
	11:12:47	GMT	8	9.645	GBP	XLON	00483232101TRLO0.1.1
	11:13:20	GMT	700	9.655	GBP	XLON	00483232159TRLO0.1.1
	11:13:27	GMT	56	9.660	GBP	XLON	00483232169TRLO0.1.1
	11:13:34	GMT	47	9.660	GBP	XLON	00483232183TRLO0.1.1
	11:13:49	GMT	51	9.660	GBP	XLON	00483232216TRLO0.1.1
	11:14:18	GMT	55	9.660	GBP	XLON	00483232275TRLO0.1.1
	11:14:24	GMT	45	9.655	GBP	XLON	00483232294TRLO0.1.1
	11:14:24	GMT	140	9.655	GBP	XLON	00483232293TRLO0.1.1
	11:15:01	GMT	50	9.655	GBP	XLON	00483232373TRLO0.1.1
	11:15:26	GMT	280	9.650	GBP	XLON	00483232463TRLO0.1.1
	11:18:04	GMT	10	9.650	GBP	XLON	00483232764TRLO0.1.1
	11:18:04	GMT	410	9.650	GBP	XLON	00483232765TRLO0.1.1
	11:18:34	GMT	53	9.650	GBP	XLON	00483232804TRLO0.1.1
	11:18:40	GMT	140	9.645	GBP	XLON	00483232810TRLO0.1.1
	11:19:00	GMT	48	9.645	GBP	XLON	00483232843TRLO0.1.1
	11:19:29	GMT	52	9.645	GBP	XLON	00483232911TRLO0.1.1
	11:20:27	GMT	56	9.645	GBP	XLON	00483233000TRLO0.1.1
	11:20:34	GMT	72	9.645	GBP	XLON	00483233023TRLO0.1.1
	11:20:34	GMT	208	9.645	GBP	XLON	00483233022TRLO0.1.1
	11:20:40	GMT	47	9.645	GBP	XLON	00483233027TRLO0.1.1
	11:21:14	GMT	51	9.645	GBP	XLON	00483233101TRLO0.1.1
	11:23:06	GMT	55	9.630	GBP	XLON	00483233331TRLO0.1.1
	11:23:06	GMT	140	9.630	GBP	XLON	00483233332TRLO0.1.1
	11:24:15	GMT	50	9.625	GBP	XLON	00483233541TRLO0.1.1
	11:24:15	GMT	140	9.625	GBP	XLON	00483233542TRLO0.1.1
	11:26:46	GMT	280	9.620	GBP	XLON	00483233848TRLO0.1.1
	11:27:24	GMT	53	9.620	GBP	XLON	00483233950TRLO0.1.1
	11:27:27	GMT	140	9.615	GBP	XLON	00483233959TRLO0.1.1
	11:28:06	GMT	48	9.615	GBP	XLON	00483234046TRLO0.1.1
	11:28:16	GMT	140	9.610	GBP	XLON	00483234067TRLO0.1.1
	11:28:31	GMT	52	9.610	GBP	XLON	00483234092TRLO0.1.1
	11:28:31	GMT	140	9.610	GBP	XLON	00483234093TRLO0.1.1
	11:31:04	GMT	47	9.620	GBP	XLON	00483234472TRLO0.1.1
	11:31:04	GMT	56	9.620	GBP	XLON	00483234473TRLO0.1.1
	11:31:04	GMT	280	9.620	GBP	XLON	00483234471TRLO0.1.1
	11:31:04	GMT	50	9.620	GBP	XLON	00483234476TRLO0.1.1
	11:31:04	GMT	51	9.620	GBP	XLON	00483234475TRLO0.1.1
	11:31:04	GMT	55	9.620	GBP	XLON	00483234474TRLO0.1.1
	11:33:14	GMT	280	9.625	GBP	XLON	00483234810TRLO0.1.1
	11:35:04	GMT	53	9.625	GBP	XLON	00483235036TRLO0.1.1
	11:42:27	GMT	197	9.660	GBP	XLON	00483236029TRLO0.1.1
	11:42:27	GMT	83	9.660	GBP	XLON	00483236030TRLO0.1.1
	11:42:27	GMT	114	9.660	GBP	XLON	00483236031TRLO0.1.1
	11:42:27	GMT	168	9.660	GBP	XLON	00483236032TRLO0.1.1
	11:42:27	GMT	17	9.660	GBP	XLON	00483236034TRLO0.1.1
	11:42:27	GMT	401	9.660	GBP	XLON	00483236033TRLO0.1.1
	11:42:50	GMT	47	9.670	GBP	XLON	00483236090TRLO0.1.1
	11:42:50	GMT	48	9.670	GBP	XLON	00483236092TRLO0.1.1
	11:42:50	GMT	50	9.670	GBP	XLON	00483236091TRLO0.1.1
	11:42:50	GMT	51	9.670	GBP	XLON	00483236093TRLO0.1.1
	11:42:50	GMT	52	9.670	GBP	XLON	00483236095TRLO0.1.1
	11:42:50	GMT	56	9.670	GBP	XLON	00483236094TRLO0.1.1
	11:42:50	GMT	55	9.670	GBP	XLON	00483236096TRLO0.1.1
	11:42:50	GMT	140	9.670	GBP	XLON	00483236097TRLO0.1.1
	11:45:06	GMT	2	9.665	GBP	XLON	00483236431TRLO0.1.1
	11:45:06	GMT	51	9.665	GBP	XLON	00483236432TRLO0.1.1
	11:45:07	GMT	280	9.665	GBP	XLON	00483236435TRLO0.1.1
	11:45:47	GMT	48	9.665	GBP	XLON	00483236523TRLO0.1.1
	11:46:23	GMT	52	9.665	GBP	XLON	00483236663TRLO0.1.1
	11:48:14	GMT	56	9.670	GBP	XLON	00483236891TRLO0.1.1
	11:48:14	GMT	51	9.665	GBP	XLON	00483236892TRLO0.1.1
	11:48:15	GMT	47	9.665	GBP	XLON	00483236897TRLO0.1.1
	11:48:17	GMT	30	9.665	GBP	XLON	00483236909TRLO0.1.1
	11:48:45	GMT	55	9.670	GBP	XLON	00483236976TRLO0.1.1
	11:49:30	GMT	390	9.660	GBP	XLON	00483237079TRLO0.1.1
	11:49:40	GMT	50	9.660	GBP	XLON	00483237107TRLO0.1.1
	11:57:38	GMT	20	9.670	GBP	XLON	00483238404TRLO0.1.1
	11:57:38	GMT	680	9.670	GBP	XLON	00483238405TRLO0.1.1
	11:57:38	GMT	47	9.670	GBP	XLON	00483238408TRLO0.1.1
	11:57:38	GMT	52	9.670	GBP	XLON	00483238407TRLO0.1.1
	11:57:38	GMT	55	9.670	GBP	XLON	00483238406TRLO0.1.1
	11:57:38	GMT	48	9.670	GBP	XLON	00483238409TRLO0.1.1
	11:57:38	GMT	53	9.670	GBP	XLON	00483238410TRLO0.1.1
	11:57:38	GMT	560	9.670	GBP	XLON	00483238411TRLO0.1.1
	11:57:38	GMT	50	9.670	GBP	XLON	00483238415TRLO0.1.1
	11:57:38	GMT	51	9.670	GBP	XLON	00483238412TRLO0.1.1
	11:57:38	GMT	56	9.670	GBP	XLON	00483238413TRLO0.1.1
	11:57:38	GMT	140	9.670	GBP	XLON	00483238414TRLO0.1.1
	11:57:38	GMT	140	9.670	GBP	XLON	00483238416TRLO0.1.1
	11:57:38	GMT	140	9.670	GBP	XLON	00483238417TRLO0.1.1
	11:59:06	GMT	53	9.665	GBP	XLON	00483238587TRLO0.1.1
	11:59:06	GMT	48	9.665	GBP	XLON	00483238589TRLO0.1.1
	11:59:06	GMT	140	9.665	GBP	XLON	00483238588TRLO0.1.1
	11:59:10	GMT	8	9.660	GBP	XLON	00483238603TRLO0.1.1
	11:59:10	GMT	20	9.660	GBP	XLON	00483238602TRLO0.1.1
	11:59:12	GMT	24	9.660	GBP	XLON	00483238605TRLO0.1.1
	12:02:53	GMT	51	9.675	GBP	XLON	00483239188TRLO0.1.1
	12:02:53	GMT	47	9.675	GBP	XLON	00483239191TRLO0.1.1
	12:02:53	GMT	50	9.675	GBP	XLON	00483239189TRLO0.1.1
	12:02:53	GMT	560	9.675	GBP	XLON	00483239190TRLO0.1.1
	12:02:53	GMT	55	9.675	GBP	XLON	00483239192TRLO0.1.1
	12:02:53	GMT	56	9.675	GBP	XLON	00483239193TRLO0.1.1
	12:03:09	GMT	140	9.670	GBP	XLON	00483239233TRLO0.1.1
	12:05:15	GMT	280	9.670	GBP	XLON	00483239469TRLO0.1.1
	12:05:49	GMT	53	9.670	GBP	XLON	00483239534TRLO0.1.1
	12:06:48	GMT	48	9.670	GBP	XLON	00483239646TRLO0.1.1
	12:07:23	GMT	45	9.670	GBP	XLON	00483239699TRLO0.1.1
	12:07:23	GMT	7	9.670	GBP	XLON	00483239700TRLO0.1.1
	12:07:40	GMT	217	9.670	GBP	XLON	00483239756TRLO0.1.1
	12:07:40	GMT	63	9.670	GBP	XLON	00483239757TRLO0.1.1
	12:09:39	GMT	8	9.660	GBP	XLON	00483241759TRLO0.1.1
	12:09:39	GMT	23	9.660	GBP	XLON	00483241758TRLO0.1.1
	12:09:39	GMT	47	9.660	GBP	XLON	00483241762TRLO0.1.1
	12:09:39	GMT	56	9.660	GBP	XLON	00483241761TRLO0.1.1
	12:09:39	GMT	109	9.660	GBP	XLON	00483241760TRLO0.1.1
	12:09:39	GMT	51	9.660	GBP	XLON	00483241763TRLO0.1.1
	12:09:54	GMT	55	9.660	GBP	XLON	00483241849TRLO0.1.1
	12:11:32	GMT	50	9.665	GBP	XLON	00483242613TRLO0.1.1
	12:11:49	GMT	200	9.665	GBP	XLON	00483242693TRLO0.1.1
	12:11:49	GMT	43	9.665	GBP	XLON	00483242695TRLO0.1.1
	12:11:49	GMT	177	9.665	GBP	XLON	00483242694TRLO0.1.1
	12:13:24	GMT	140	9.660	GBP	XLON	00483243320TRLO0.1.1
	12:13:25	GMT	53	9.660	GBP	XLON	00483243328TRLO0.1.1
	12:14:21	GMT	48	9.660	GBP	XLON	00483243781TRLO0.1.1
	12:15:01	GMT	52	9.660	GBP	XLON	00483244100TRLO0.1.1
	12:15:01	GMT	420	9.660	GBP	XLON	00483244101TRLO0.1.1
	12:16:16	GMT	56	9.660	GBP	XLON	00483244508TRLO0.1.1
	12:16:16	GMT	140	9.660	GBP	XLON	00483244509TRLO0.1.1
	12:16:29	GMT	47	9.660	GBP	XLON	00483244533TRLO0.1.1
	12:17:03	GMT	51	9.660	GBP	XLON	00483244593TRLO0.1.1
	12:18:05	GMT	55	9.655	GBP	XLON	00483244697TRLO0.1.1
	12:18:29	GMT	140	9.650	GBP	XLON	00483244787TRLO0.1.1
	12:19:32	GMT	50	9.650	GBP	XLON	00483244977TRLO0.1.1
	12:20:47	GMT	29	9.650	GBP	XLON	00483245258TRLO0.1.1
	12:20:47	GMT	251	9.650	GBP	XLON	00483245257TRLO0.1.1
	12:22:06	GMT	53	9.650	GBP	XLON	00483245436TRLO0.1.1
	12:22:57	GMT	48	9.640	GBP	XLON	00483245555TRLO0.1.1
	12:22:58	GMT	420	9.640	GBP	XLON	00483245558TRLO0.1.1
	12:23:30	GMT	52	9.635	GBP	XLON	00483245649TRLO0.1.1
	12:24:38	GMT	47	9.640	GBP	XLON	00483245788TRLO0.1.1
	12:24:56	GMT	56	9.640	GBP	XLON	00483245834TRLO0.1.1
	12:24:58	GMT	280	9.635	GBP	XLON	00483245841TRLO0.1.1
	12:25:01	GMT	51	9.635	GBP	XLON	00483245859TRLO0.1.1
	12:25:40	GMT	55	9.630	GBP	XLON	00483245998TRLO0.1.1
	12:28:02	GMT	420	9.635	GBP	XLON	00483246366TRLO0.1.1
	12:28:07	GMT	50	9.635	GBP	XLON	00483246372TRLO0.1.1
	12:28:59	GMT	53	9.635	GBP	XLON	00483246600TRLO0.1.1
	12:34:23	GMT	560	9.655	GBP	XLON	00483247544TRLO0.1.1
	12:34:25	GMT	700	9.655	GBP	XLON	00483247551TRLO0.1.1
	12:34:25	GMT	50	9.655	GBP	XLON	00483247553TRLO0.1.1
	12:34:25	GMT	51	9.655	GBP	XLON	00483247552TRLO0.1.1
	12:34:25	GMT	56	9.655	GBP	XLON	00483247554TRLO0.1.1
	12:34:39	GMT	55	9.655	GBP	XLON	00483247668TRLO0.1.1
	12:34:39	GMT	47	9.655	GBP	XLON	00483247670TRLO0.1.1
	12:34:39	GMT	48	9.655	GBP	XLON	00483247669TRLO0.1.1
	12:34:39	GMT	52	9.655	GBP	XLON	00483247671TRLO0.1.1
	12:34:40	GMT	53	9.655	GBP	XLON	00483247677TRLO0.1.1
	12:36:08	GMT	8	9.655	GBP	XLON	00483247869TRLO0.1.1
	12:36:08	GMT	272	9.655	GBP	XLON	00483247870TRLO0.1.1
	12:37:43	GMT	52	9.655	GBP	XLON	00483248074TRLO0.1.1
	12:37:43	GMT	5	9.655	GBP	XLON	00483248077TRLO0.1.1
	12:37:43	GMT	48	9.655	GBP	XLON	00483248075TRLO0.1.1
	12:37:43	GMT	135	9.655	GBP	XLON	00483248076TRLO0.1.1
	12:43:15	GMT	47	9.655	GBP	XLON	00483248941TRLO0.1.1
	12:43:15	GMT	56	9.655	GBP	XLON	00483248940TRLO0.1.1
	12:43:15	GMT	140	9.655	GBP	XLON	00483248942TRLO0.1.1
	12:43:15	GMT	280	9.655	GBP	XLON	00483248943TRLO0.1.1
	12:43:20	GMT	55	9.655	GBP	XLON	00483248957TRLO0.1.1
	12:43:20	GMT	50	9.655	GBP	XLON	00483248958TRLO0.1.1
	12:43:22	GMT	51	9.655	GBP	XLON	00483248962TRLO0.1.1
	12:43:49	GMT	140	9.645	GBP	XLON	00483249165TRLO0.1.1
	12:49:34	GMT	280	9.665	GBP	XLON	00483250114TRLO0.1.1
	12:49:35	GMT	48	9.665	GBP	XLON	00483250118TRLO0.1.1
	12:49:37	GMT	52	9.665	GBP	XLON	00483250134TRLO0.1.1
	12:49:39	GMT	55	9.665	GBP	XLON	00483250148TRLO0.1.1
	12:49:39	GMT	47	9.665	GBP	XLON	00483250151TRLO0.1.1
	12:49:40	GMT	51	9.665	GBP	XLON	00483250154TRLO0.1.1
	12:49:40	GMT	56	9.665	GBP	XLON	00483250157TRLO0.1.1
	12:49:41	GMT	53	9.665	GBP	XLON	00483250161TRLO0.1.1
	12:50:27	GMT	50	9.665	GBP	XLON	00483250337TRLO0.1.1
	12:50:29	GMT	31	9.665	GBP	XLON	00483250347TRLO0.1.1
	12:50:29	GMT	529	9.665	GBP	XLON	00483250348TRLO0.1.1
	12:50:29	GMT	1	9.665	GBP	XLON	00483250351TRLO0.1.1
	12:50:29	GMT	5	9.665	GBP	XLON	00483250352TRLO0.1.1
	12:50:29	GMT	7	9.665	GBP	XLON	00483250350TRLO0.1.1
	12:50:29	GMT	73	9.665	GBP	XLON	00483250349TRLO0.1.1
	12:50:30	GMT	54	9.665	GBP	XLON	00483250361TRLO0.1.1
	12:52:05	GMT	53	9.655	GBP	XLON	00483250582TRLO0.1.1
	12:52:23	GMT	280	9.655	GBP	XLON	00483250672TRLO0.1.1
	12:52:46	GMT	48	9.655	GBP	XLON	00483250749TRLO0.1.1
	12:53:18	GMT	52	9.655	GBP	XLON	00483250811TRLO0.1.1
	12:54:08	GMT	56	9.655	GBP	XLON	00483250914TRLO0.1.1
	12:54:18	GMT	47	9.655	GBP	XLON	00483250934TRLO0.1.1
	12:54:37	GMT	420	9.655	GBP	XLON	00483250968TRLO0.1.1
	12:54:43	GMT	51	9.655	GBP	XLON	00483250987TRLO0.1.1
	12:55:12	GMT	55	9.655	GBP	XLON	00483251026TRLO0.1.1
	12:55:33	GMT	140	9.650	GBP	XLON	00483251084TRLO0.1.1
	12:56:06	GMT	50	9.650	GBP	XLON	00483251150TRLO0.1.1
	12:57:24	GMT	177	9.650	GBP	XLON	00483251270TRLO0.1.1
	12:57:24	GMT	243	9.650	GBP	XLON	00483251271TRLO0.1.1
	12:58:41	GMT	140	9.650	GBP	XLON	00483251474TRLO0.1.1
	12:58:43	GMT	48	9.650	GBP	XLON	00483251479TRLO0.1.1
	12:59:02	GMT	52	9.650	GBP	XLON	00483251630TRLO0.1.1
	12:59:02	GMT	53	9.650	GBP	XLON	00483251629TRLO0.1.1
	12:59:02	GMT	280	9.650	GBP	XLON	00483251631TRLO0.1.1
	12:59:39	GMT	56	9.650	GBP	XLON	00483251726TRLO0.1.1
	12:59:46	GMT	47	9.650	GBP	XLON	00483251751TRLO0.1.1
	13:01:25	GMT	82	9.650	GBP	XLON	00483252113TRLO0.1.1
	13:04:10	GMT	102	9.665	GBP	XLON	00483252444TRLO0.1.1
	13:04:10	GMT	55	9.665	GBP	XLON	00483252449TRLO0.1.1
	13:04:11	GMT	50	9.665	GBP	XLON	00483252454TRLO0.1.1
	13:04:11	GMT	53	9.665	GBP	XLON	00483252453TRLO0.1.1
	13:04:12	GMT	52	9.665	GBP	XLON	00483252458TRLO0.1.1
	13:07:08	GMT	48	9.665	GBP	XLON	00483252826TRLO0.1.1
	13:07:08	GMT	758	9.665	GBP	XLON	00483252825TRLO0.1.1
	13:07:08	GMT	47	9.665	GBP	XLON	00483252828TRLO0.1.1
	13:07:08	GMT	55	9.665	GBP	XLON	00483252830TRLO0.1.1
	13:07:08	GMT	56	9.665	GBP	XLON	00483252827TRLO0.1.1
	13:07:08	GMT	140	9.665	GBP	XLON	00483252829TRLO0.1.1
	13:07:08	GMT	50	9.665	GBP	XLON	00483252832TRLO0.1.1
	13:07:08	GMT	140	9.665	GBP	XLON	00483252831TRLO0.1.1
	13:07:08	GMT	140	9.665	GBP	XLON	00483252833TRLO0.1.1
	13:07:08	GMT	140	9.665	GBP	XLON	00483252834TRLO0.1.1
	13:07:13	GMT	420	9.655	GBP	XLON	00483252858TRLO0.1.1
	13:07:43	GMT	53	9.655	GBP	XLON	00483252920TRLO0.1.1
	13:09:20	GMT	169	9.655	GBP	XLON	00483253132TRLO0.1.1
	13:09:20	GMT	111	9.655	GBP	XLON	00483253133TRLO0.1.1
	13:09:27	GMT	48	9.655	GBP	XLON	00483253150TRLO0.1.1
	13:10:01	GMT	52	9.645	GBP	XLON	00483253304TRLO0.1.1
	13:11:22	GMT	56	9.645	GBP	XLON	00483253513TRLO0.1.1
	13:11:26	GMT	140	9.645	GBP	XLON	00483253518TRLO0.1.1
	13:11:41	GMT	47	9.645	GBP	XLON	00483253554TRLO0.1.1
	13:12:16	GMT	51	9.645	GBP	XLON	00483253637TRLO0.1.1
	13:13:17	GMT	55	9.645	GBP	XLON	00483253756TRLO0.1.1
	13:13:42	GMT	280	9.645	GBP	XLON	00483253809TRLO0.1.1
	13:13:51	GMT	140	9.640	GBP	XLON	00483253828TRLO0.1.1
	13:14:41	GMT	50	9.635	GBP	XLON	00483254032TRLO0.1.1
	13:15:43	GMT	140	9.635	GBP	XLON	00483254235TRLO0.1.1
	13:16:23	GMT	24	9.635	GBP	XLON	00483254339TRLO0.1.1
	13:16:27	GMT	29	9.635	GBP	XLON	00483254341TRLO0.1.1
	13:17:27	GMT	48	9.635	GBP	XLON	00483254474TRLO0.1.1
	13:17:34	GMT	280	9.635	GBP	XLON	00483254481TRLO0.1.1
	13:18:14	GMT	52	9.635	GBP	XLON	00483254559TRLO0.1.1
	13:19:23	GMT	56	9.635	GBP	XLON	00483254810TRLO0.1.1
	13:19:39	GMT	47	9.635	GBP	XLON	00483254837TRLO0.1.1
	13:19:57	GMT	173	9.635	GBP	XLON	00483254871TRLO0.1.1
	13:19:57	GMT	247	9.635	GBP	XLON	00483254870TRLO0.1.1
	13:20:09	GMT	51	9.635	GBP	XLON	00483254899TRLO0.1.1
	13:21:06	GMT	55	9.645	GBP	XLON	00483255058TRLO0.1.1
	13:22:06	GMT	280	9.645	GBP	XLON	00483255250TRLO0.1.1
	13:22:14	GMT	50	9.645	GBP	XLON	00483255276TRLO0.1.1
	13:22:48	GMT	140	9.640	GBP	XLON	00483255410TRLO0.1.1
	13:24:36	GMT	39	9.640	GBP	XLON	00483255747TRLO0.1.1
	13:26:55	GMT	48	9.650	GBP	XLON	00483256345TRLO0.1.1
	13:26:57	GMT	56	9.650	GBP	XLON	00483256352TRLO0.1.1
	13:27:00	GMT	3	9.650	GBP	XLON	00483256361TRLO0.1.1
	13:27:00	GMT	44	9.650	GBP	XLON	00483256360TRLO0.1.1
	13:27:02	GMT	52	9.650	GBP	XLON	00483256375TRLO0.1.1
	13:27:09	GMT	8	9.650	GBP	XLON	00483256397TRLO0.1.1
	13:27:09	GMT	232	9.650	GBP	XLON	00483256398TRLO0.1.1
	13:27:09	GMT	180	9.650	GBP	XLON	00483256399TRLO0.1.1
	13:27:26	GMT	51	9.650	GBP	XLON	00483256461TRLO0.1.1
	13:27:32	GMT	121	9.645	GBP	XLON	00483256509TRLO0.1.1
	13:27:32	GMT	1	9.645	GBP	XLON	00483256511TRLO0.1.1
	13:27:32	GMT	9	9.645	GBP	XLON	00483256510TRLO0.1.1
	13:27:32	GMT	149	9.645	GBP	XLON	00483256512TRLO0.1.1
	13:28:18	GMT	22	9.645	GBP	XLON	00483256757TRLO0.1.1
	13:28:18	GMT	33	9.645	GBP	XLON	00483256756TRLO0.1.1
	13:29:30	GMT	50	9.645	GBP	XLON	00483256998TRLO0.1.1
	13:29:37	GMT	280	9.645	GBP	XLON	00483257009TRLO0.1.1
	13:29:49	GMT	16	9.640	GBP	XLON	00483257038TRLO0.1.1
	13:29:49	GMT	124	9.640	GBP	XLON	00483257037TRLO0.1.1
	13:31:06	GMT	67	9.650	GBP	XLON	00483257223TRLO0.1.1
	13:31:06	GMT	140	9.650	GBP	XLON	00483257224TRLO0.1.1
	13:34:01	GMT	47	9.650	GBP	XLON	00483257575TRLO0.1.1
	13:35:06	GMT	49	9.650	GBP	XLON	00483257693TRLO0.1.1
	13:36:06	GMT	52	9.655	GBP	XLON	00483257839TRLO0.1.1
	13:36:06	GMT	55	9.655	GBP	XLON	00483257838TRLO0.1.1
	13:36:06	GMT	56	9.655	GBP	XLON	00483257837TRLO0.1.1
	13:36:06	GMT	48	9.655	GBP	XLON	00483257841TRLO0.1.1
	13:36:06	GMT	280	9.655	GBP	XLON	00483257842TRLO0.1.1
	13:36:06	GMT	420	9.655	GBP	XLON	00483257840TRLO0.1.1
	13:36:23	GMT	50	9.650	GBP	XLON	00483257915TRLO0.1.1
	13:36:28	GMT	140	9.645	GBP	XLON	00483257923TRLO0.1.1
	13:37:34	GMT	140	9.640	GBP	XLON	00483258101TRLO0.1.1
	13:38:00	GMT	53	9.640	GBP	XLON	00483258166TRLO0.1.1
	13:39:31	GMT	48	9.640	GBP	XLON	00483258422TRLO0.1.1
	13:39:34	GMT	110	9.640	GBP	XLON	00483258434TRLO0.1.1
	13:39:34	GMT	170	9.640	GBP	XLON	00483258435TRLO0.1.1
	13:40:19	GMT	52	9.640	GBP	XLON	00483258530TRLO0.1.1
	13:41:32	GMT	56	9.645	GBP	XLON	00483258794TRLO0.1.1
	13:41:52	GMT	47	9.645	GBP	XLON	00483258862TRLO0.1.1
	13:42:16	GMT	420	9.645	GBP	XLON	00483258931TRLO0.1.1
	13:42:21	GMT	53	9.645	GBP	XLON	00483258959TRLO0.1.1
	13:43:42	GMT	55	9.645	GBP	XLON	00483259108TRLO0.1.1
	13:43:42	GMT	140	9.645	GBP	XLON	00483259107TRLO0.1.1
	13:44:32	GMT	50	9.645	GBP	XLON	00483259202TRLO0.1.1
	13:45:21	GMT	53	9.645	GBP	XLON	00483259310TRLO0.1.1
	13:46:09	GMT	48	9.645	GBP	XLON	00483259376TRLO0.1.1
	13:46:09	GMT	140	9.645	GBP	XLON	00483259377TRLO0.1.1
	13:46:36	GMT	52	9.645	GBP	XLON	00483259442TRLO0.1.1
	13:47:21	GMT	56	9.645	GBP	XLON	00483259518TRLO0.1.1
	13:47:24	GMT	113	9.645	GBP	XLON	00483259524TRLO0.1.1
	13:47:24	GMT	307	9.645	GBP	XLON	00483259523TRLO0.1.1
	13:47:25	GMT	280	9.645	GBP	XLON	00483259530TRLO0.1.1
	13:47:31	GMT	47	9.645	GBP	XLON	00483259545TRLO0.1.1
	13:47:52	GMT	51	9.645	GBP	XLON	00483259578TRLO0.1.1
	13:48:30	GMT	55	9.645	GBP	XLON	00483259649TRLO0.1.1
	13:48:44	GMT	140	9.640	GBP	XLON	00483259663TRLO0.1.1
	13:49:55	GMT	53	9.645	GBP	XLON	00483259845TRLO0.1.1
	13:49:55	GMT	140	9.645	GBP	XLON	00483259846TRLO0.1.1
	13:49:56	GMT	50	9.645	GBP	XLON	00483259854TRLO0.1.1
	13:51:54	GMT	48	9.645	GBP	XLON	00483260331TRLO0.1.1
	13:51:54	GMT	140	9.645	GBP	XLON	00483260332TRLO0.1.1
	13:51:54	GMT	140	9.645	GBP	XLON	00483260334TRLO0.1.1
	13:51:54	GMT	280	9.645	GBP	XLON	00483260333TRLO0.1.1
	13:51:54	GMT	52	9.645	GBP	XLON	00483260335TRLO0.1.1
	13:51:54	GMT	140	9.645	GBP	XLON	00483260336TRLO0.1.1
	13:52:17	GMT	56	9.645	GBP	XLON	00483260483TRLO0.1.1
	13:52:28	GMT	47	9.645	GBP	XLON	00483260509TRLO0.1.1
	13:52:52	GMT	50	9.645	GBP	XLON	00483260658TRLO0.1.1
	13:52:52	GMT	1	9.645	GBP	XLON	00483260659TRLO0.1.1
	13:53:03	GMT	140	9.640	GBP	XLON	00483260730TRLO0.1.1
	13:53:39	GMT	55	9.640	GBP	XLON	00483260927TRLO0.1.1
	13:54:33	GMT	50	9.640	GBP	XLON	00483261094TRLO0.1.1
	13:55:12	GMT	53	9.640	GBP	XLON	00483261241TRLO0.1.1
	13:55:22	GMT	280	9.640	GBP	XLON	00483261289TRLO0.1.1
	13:55:50	GMT	48	9.635	GBP	XLON	00483261427TRLO0.1.1
	13:55:50	GMT	140	9.635	GBP	XLON	00483261428TRLO0.1.1
	13:56:13	GMT	52	9.635	GBP	XLON	00483261493TRLO0.1.1
	13:56:57	GMT	56	9.635	GBP	XLON	00483261664TRLO0.1.1
	13:56:57	GMT	280	9.635	GBP	XLON	00483261665TRLO0.1.1
	13:57:01	GMT	47	9.635	GBP	XLON	00483261675TRLO0.1.1
	13:57:21	GMT	51	9.635	GBP	XLON	00483261799TRLO0.1.1
	13:57:56	GMT	55	9.635	GBP	XLON	00483262137TRLO0.1.1
	13:57:56	GMT	280	9.635	GBP	XLON	00483262138TRLO0.1.1
	13:58:27	GMT	140	9.635	GBP	XLON	00483262307TRLO0.1.1
	13:58:32	GMT	50	9.635	GBP	XLON	00483262365TRLO0.1.1
	13:59:18	GMT	53	9.645	GBP	XLON	00483262524TRLO0.1.1
	13:59:24	GMT	280	9.645	GBP	XLON	00483262532TRLO0.1.1
	13:59:24	GMT	420	9.645	GBP	XLON	00483262533TRLO0.1.1
	13:59:32	GMT	48	9.645	GBP	XLON	00483262558TRLO0.1.1
	13:59:59	GMT	52	9.645	GBP	XLON	00483262683TRLO0.1.1
	14:00:33	GMT	56	9.645	GBP	XLON	00483263030TRLO0.1.1
	14:00:35	GMT	140	9.640	GBP	XLON	00483263041TRLO0.1.1
	14:00:40	GMT	47	9.640	GBP	XLON	00483263062TRLO0.1.1
	14:01:29	GMT	51	9.640	GBP	XLON	00483263201TRLO0.1.1
	14:01:29	GMT	55	9.640	GBP	XLON	00483263204TRLO0.1.1
	14:01:29	GMT	140	9.640	GBP	XLON	00483263202TRLO0.1.1
	14:01:29	GMT	280	9.640	GBP	XLON	00483263203TRLO0.1.1
	14:01:29	GMT	140	9.640	GBP	XLON	00483263205TRLO0.1.1
	14:02:23	GMT	50	9.640	GBP	XLON	00483263399TRLO0.1.1
	14:02:23	GMT	53	9.640	GBP	XLON	00483263400TRLO0.1.1
	14:02:23	GMT	57	9.640	GBP	XLON	00483263402TRLO0.1.1
	14:02:23	GMT	223	9.640	GBP	XLON	00483263401TRLO0.1.1
	14:02:35	GMT	48	9.640	GBP	XLON	00483263487TRLO0.1.1
	14:02:56	GMT	52	9.640	GBP	XLON	00483263525TRLO0.1.1
	14:03:32	GMT	56	9.640	GBP	XLON	00483263605TRLO0.1.1
	14:03:36	GMT	47	9.640	GBP	XLON	00483263610TRLO0.1.1
	14:03:53	GMT	51	9.640	GBP	XLON	00483263655TRLO0.1.1
	14:03:53	GMT	280	9.640	GBP	XLON	00483263656TRLO0.1.1
	14:04:19	GMT	55	9.640	GBP	XLON	00483263745TRLO0.1.1
	14:06:14	GMT	219	9.645	GBP	XLON	00483264129TRLO0.1.1
	14:06:14	GMT	50	9.645	GBP	XLON	00483264131TRLO0.1.1
	14:06:14	GMT	201	9.645	GBP	XLON	00483264130TRLO0.1.1
	14:06:14	GMT	309	9.645	GBP	XLON	00483264132TRLO0.1.1
	14:06:44	GMT	53	9.645	GBP	XLON	00483264223TRLO0.1.1
	14:06:44	GMT	111	9.645	GBP	XLON	00483264222TRLO0.1.1
	14:06:44	GMT	48	9.645	GBP	XLON	00483264225TRLO0.1.1
	14:06:44	GMT	140	9.645	GBP	XLON	00483264224TRLO0.1.1
	14:06:44	GMT	140	9.645	GBP	XLON	00483264226TRLO0.1.1
	14:06:44	GMT	52	9.645	GBP	XLON	00483264227TRLO0.1.1
	14:07:15	GMT	56	9.645	GBP	XLON	00483264349TRLO0.1.1
	14:07:21	GMT	47	9.645	GBP	XLON	00483264368TRLO0.1.1
	14:08:09	GMT	51	9.645	GBP	XLON	00483264493TRLO0.1.1
	14:08:09	GMT	140	9.645	GBP	XLON	00483264495TRLO0.1.1
	14:08:09	GMT	280	9.645	GBP	XLON	00483264494TRLO0.1.1
	14:08:11	GMT	55	9.645	GBP	XLON	00483264500TRLO0.1.1
	14:09:32	GMT	50	9.645	GBP	XLON	00483264736TRLO0.1.1
	14:09:32	GMT	280	9.645	GBP	XLON	00483264737TRLO0.1.1
	14:09:32	GMT	53	9.645	GBP	XLON	00483264738TRLO0.1.1
	14:10:01	GMT	48	9.645	GBP	XLON	00483264810TRLO0.1.1
	14:11:46	GMT	52	9.645	GBP	XLON	00483265080TRLO0.1.1
	14:11:46	GMT	140	9.645	GBP	XLON	00483265082TRLO0.1.1
	14:11:46	GMT	280	9.645	GBP	XLON	00483265081TRLO0.1.1
	14:13:10	GMT	56	9.675	GBP	XLON	00483265284TRLO0.1.1
	14:13:11	GMT	47	9.670	GBP	XLON	00483265290TRLO0.1.1
	14:13:11	GMT	140	9.670	GBP	XLON	00483265291TRLO0.1.1
	14:13:33	GMT	51	9.665	GBP	XLON	00483265378TRLO0.1.1
	14:13:53	GMT	140	9.660	GBP	XLON	00483265436TRLO0.1.1
	14:14:40	GMT	55	9.660	GBP	XLON	00483265580TRLO0.1.1
	14:19:15	GMT	280	9.670	GBP	XLON	00483266478TRLO0.1.1
	14:19:15	GMT	259	9.670	GBP	XLON	00483266479TRLO0.1.1
	14:19:15	GMT	301	9.670	GBP	XLON	00483266483TRLO0.1.1
	14:19:20	GMT	50	9.670	GBP	XLON	00483266502TRLO0.1.1
	14:19:21	GMT	53	9.670	GBP	XLON	00483266505TRLO0.1.1
	14:19:22	GMT	52	9.670	GBP	XLON	00483266511TRLO0.1.1
	14:19:22	GMT	48	9.670	GBP	XLON	00483266514TRLO0.1.1
	14:19:54	GMT	56	9.670	GBP	XLON	00483266596TRLO0.1.1
	14:19:54	GMT	140	9.665	GBP	XLON	00483266597TRLO0.1.1
	14:21:06	GMT	51	9.675	GBP	XLON	00483266857TRLO0.1.1
	14:21:07	GMT	47	9.675	GBP	XLON	00483266860TRLO0.1.1
	14:21:13	GMT	55	9.675	GBP	XLON	00483266884TRLO0.1.1
	14:21:39	GMT	140	9.675	GBP	XLON	00483266973TRLO0.1.1
	14:22:05	GMT	280	9.665	GBP	XLON	00483267078TRLO0.1.1
	14:22:33	GMT	1	9.670	GBP	XLON	00483267173TRLO0.1.1
	14:22:33	GMT	50	9.670	GBP	XLON	00483267174TRLO0.1.1
	14:22:33	GMT	52	9.670	GBP	XLON	00483267172TRLO0.1.1
	14:23:12	GMT	48	9.670	GBP	XLON	00483267296TRLO0.1.1
	14:23:12	GMT	140	9.665	GBP	XLON	00483267300TRLO0.1.1
	14:24:00	GMT	52	9.665	GBP	XLON	00483267412TRLO0.1.1
	14:25:12	GMT	47	9.670	GBP	XLON	00483267737TRLO0.1.1
	14:25:12	GMT	56	9.670	GBP	XLON	00483267739TRLO0.1.1
	14:25:12	GMT	280	9.670	GBP	XLON	00483267738TRLO0.1.1
	14:25:29	GMT	51	9.670	GBP	XLON	00483267787TRLO0.1.1
	14:25:43	GMT	140	9.665	GBP	XLON	00483267803TRLO0.1.1
	14:25:43	GMT	280	9.665	GBP	XLON	00483267802TRLO0.1.1
	14:29:32	GMT	56	9.690	GBP	XLON	00483268584TRLO0.1.1
	14:29:34	GMT	700	9.690	GBP	XLON	00483268589TRLO0.1.1
	14:29:37	GMT	52	9.690	GBP	XLON	00483268600TRLO0.1.1
	14:29:37	GMT	48	9.690	GBP	XLON	00483268601TRLO0.1.1
	14:29:38	GMT	50	9.690	GBP	XLON	00483268614TRLO0.1.1
	14:29:52	GMT	47	9.690	GBP	XLON	00483268668TRLO0.1.1
	14:29:52	GMT	51	9.690	GBP	XLON	00483268667TRLO0.1.1
	14:29:52	GMT	55	9.690	GBP	XLON	00483268666TRLO0.1.1
	14:29:52	GMT	53	9.690	GBP	XLON	00483268670TRLO0.1.1
	14:29:52	GMT	140	9.690	GBP	XLON	00483268669TRLO0.1.1
	14:29:52	GMT	280	9.690	GBP	XLON	00483268671TRLO0.1.1
	14:30:26	GMT	140	9.690	GBP	XLON	00483270088TRLO0.1.1
	14:30:35	GMT	55	9.685	GBP	XLON	00483270264TRLO0.1.1
	14:32:05	GMT	140	9.690	GBP	XLON	00483272102TRLO0.1.1
	14:32:05	GMT	280	9.690	GBP	XLON	00483272103TRLO0.1.1
	14:32:05	GMT	48	9.690	GBP	XLON	00483272106TRLO0.1.1
	14:32:05	GMT	50	9.690	GBP	XLON	00483272104TRLO0.1.1
	14:32:05	GMT	140	9.690	GBP	XLON	00483272105TRLO0.1.1
	14:32:05	GMT	52	9.690	GBP	XLON	00483272108TRLO0.1.1
	14:32:05	GMT	53	9.690	GBP	XLON	00483272107TRLO0.1.1
	14:32:46	GMT	47	9.700	GBP	XLON	00483272660TRLO0.1.1
	14:34:36	GMT	145	9.715	GBP	XLON	00483273803TRLO0.1.1
	14:34:36	GMT	415	9.715	GBP	XLON	00483273802TRLO0.1.1
	14:34:36	GMT	53	9.715	GBP	XLON	00483273806TRLO0.1.1
	14:34:36	GMT	55	9.715	GBP	XLON	00483273805TRLO0.1.1
	14:34:36	GMT	280	9.715	GBP	XLON	00483273804TRLO0.1.1
	14:34:45	GMT	48	9.715	GBP	XLON	00483273914TRLO0.1.1
	14:34:45	GMT	50	9.715	GBP	XLON	00483273913TRLO0.1.1
	14:34:45	GMT	51	9.715	GBP	XLON	00483273912TRLO0.1.1
	14:35:11	GMT	52	9.715	GBP	XLON	00483274175TRLO0.1.1
	14:36:16	GMT	47	9.720	GBP	XLON	00483274767TRLO0.1.1
	14:36:16	GMT	280	9.720	GBP	XLON	00483274766TRLO0.1.1
	14:36:16	GMT	280	9.720	GBP	XLON	00483274768TRLO0.1.1
	14:36:31	GMT	51	9.720	GBP	XLON	00483274927TRLO0.1.1
	14:36:47	GMT	140	9.700	GBP	XLON	00483275092TRLO0.1.1
	14:37:05	GMT	55	9.700	GBP	XLON	00483275275TRLO0.1.1
	14:37:36	GMT	53	9.700	GBP	XLON	00483275461TRLO0.1.1
	14:37:51	GMT	50	9.700	GBP	XLON	00483275575TRLO0.1.1
	14:38:21	GMT	48	9.700	GBP	XLON	00483275756TRLO0.1.1
	14:38:52	GMT	52	9.700	GBP	XLON	00483275970TRLO0.1.1
	14:38:54	GMT	280	9.700	GBP	XLON	00483275984TRLO0.1.1
	14:38:54	GMT	7	9.700	GBP	XLON	00483275985TRLO0.1.1
	14:39:36	GMT	133	9.700	GBP	XLON	00483276255TRLO0.1.1
	14:39:36	GMT	130	9.700	GBP	XLON	00483276256TRLO0.1.1
	14:39:36	GMT	140	9.700	GBP	XLON	00483276258TRLO0.1.1
	14:39:36	GMT	150	9.700	GBP	XLON	00483276257TRLO0.1.1
	14:39:55	GMT	47	9.700	GBP	XLON	00483276887TRLO0.1.1
	14:39:55	GMT	140	9.700	GBP	XLON	00483276888TRLO0.1.1
	14:40:07	GMT	51	9.700	GBP	XLON	00483277085TRLO0.1.1
	14:41:08	GMT	55	9.715	GBP	XLON	00483277646TRLO0.1.1
	14:41:08	GMT	140	9.715	GBP	XLON	00483277645TRLO0.1.1
	14:41:08	GMT	140	9.715	GBP	XLON	00483277647TRLO0.1.1
	14:41:12	GMT	53	9.715	GBP	XLON	00483277701TRLO0.1.1
	14:41:37	GMT	50	9.715	GBP	XLON	00483277824TRLO0.1.1
	14:42:06	GMT	48	9.710	GBP	XLON	00483278110TRLO0.1.1
	14:42:06	GMT	140	9.710	GBP	XLON	00483278111TRLO0.1.1
	14:42:06	GMT	280	9.710	GBP	XLON	00483278112TRLO0.1.1
	14:42:16	GMT	52	9.710	GBP	XLON	00483278162TRLO0.1.1
	14:43:13	GMT	47	9.715	GBP	XLON	00483278925TRLO0.1.1
	14:43:20	GMT	140	9.710	GBP	XLON	00483278982TRLO0.1.1
	14:43:32	GMT	51	9.710	GBP	XLON	00483279059TRLO0.1.1
	14:44:26	GMT	55	9.710	GBP	XLON	00483279398TRLO0.1.1
	14:44:26	GMT	280	9.710	GBP	XLON	00483279399TRLO0.1.1
	14:44:26	GMT	280	9.710	GBP	XLON	00483279400TRLO0.1.1
	14:44:35	GMT	53	9.710	GBP	XLON	00483279466TRLO0.1.1
	14:45:06	GMT	50	9.705	GBP	XLON	00483279778TRLO0.1.1
	14:45:06	GMT	70	9.705	GBP	XLON	00483279776TRLO0.1.1
	14:45:06	GMT	70	9.705	GBP	XLON	00483279777TRLO0.1.1
	14:46:28	GMT	90	9.710	GBP	XLON	00483280669TRLO0.1.1
	14:46:28	GMT	211	9.710	GBP	XLON	00483280668TRLO0.1.1
	14:46:28	GMT	119	9.710	GBP	XLON	00483280670TRLO0.1.1
	14:46:28	GMT	151	9.710	GBP	XLON	00483280671TRLO0.1.1
	14:46:28	GMT	129	9.710	GBP	XLON	00483280672TRLO0.1.1
	14:46:29	GMT	51	9.710	GBP	XLON	00483280685TRLO0.1.1
	14:46:31	GMT	48	9.700	GBP	XLON	00483280708TRLO0.1.1
	14:46:31	GMT	52	9.700	GBP	XLON	00483280709TRLO0.1.1
	14:46:31	GMT	47	9.700	GBP	XLON	00483280710TRLO0.1.1
	14:47:07	GMT	55	9.700	GBP	XLON	00483281085TRLO0.1.1
	14:47:16	GMT	280	9.695	GBP	XLON	00483281135TRLO0.1.1
	14:47:18	GMT	53	9.695	GBP	XLON	00483281149TRLO0.1.1
	14:47:48	GMT	50	9.705	GBP	XLON	00483282107TRLO0.1.1
	14:48:33	GMT	52	9.710	GBP	XLON	00483282820TRLO0.1.1
	14:48:33	GMT	280	9.710	GBP	XLON	00483282819TRLO0.1.1
	14:48:33	GMT	48	9.710	GBP	XLON	00483282821TRLO0.1.1
	14:48:33	GMT	280	9.710	GBP	XLON	00483282822TRLO0.1.1
	14:48:51	GMT	47	9.710	GBP	XLON	00483283105TRLO0.1.1
	14:49:09	GMT	51	9.710	GBP	XLON	00483283268TRLO0.1.1
	14:50:14	GMT	55	9.710	GBP	XLON	00483284016TRLO0.1.1
	14:50:14	GMT	280	9.710	GBP	XLON	00483284017TRLO0.1.1
	14:50:14	GMT	49	9.710	GBP	XLON	00483284020TRLO0.1.1
	14:50:14	GMT	53	9.710	GBP	XLON	00483284019TRLO0.1.1
	14:50:14	GMT	280	9.710	GBP	XLON	00483284018TRLO0.1.1
	14:50:14	GMT	50	9.710	GBP	XLON	00483284022TRLO0.1.1
	14:50:14	GMT	91	9.710	GBP	XLON	00483284021TRLO0.1.1
	14:51:07	GMT	48	9.705	GBP	XLON	00483284481TRLO0.1.1
	14:51:07	GMT	140	9.705	GBP	XLON	00483284482TRLO0.1.1
	14:51:18	GMT	52	9.705	GBP	XLON	00483284620TRLO0.1.1
	14:51:19	GMT	140	9.700	GBP	XLON	00483284644TRLO0.1.1
	14:52:31	GMT	56	9.690	GBP	XLON	00483285299TRLO0.1.1
	14:52:31	GMT	56	9.690	GBP	XLON	00483285300TRLO0.1.1
	14:52:31	GMT	56	9.690	GBP	XLON	00483285301TRLO0.1.1
	14:52:31	GMT	56	9.690	GBP	XLON	00483285302TRLO0.1.1
	14:52:31	GMT	56	9.690	GBP	XLON	00483285303TRLO0.1.1
	14:52:31	GMT	140	9.690	GBP	XLON	00483285304TRLO0.1.1
	14:53:03	GMT	47	9.690	GBP	XLON	00483285527TRLO0.1.1
	14:53:03	GMT	112	9.690	GBP	XLON	00483285528TRLO0.1.1
	14:53:03	GMT	140	9.690	GBP	XLON	00483285529TRLO0.1.1
	14:53:05	GMT	51	9.695	GBP	XLON	00483285548TRLO0.1.1
	14:53:18	GMT	140	9.685	GBP	XLON	00483285694TRLO0.1.1
	14:53:51	GMT	55	9.685	GBP	XLON	00483286153TRLO0.1.1
	14:53:54	GMT	140	9.675	GBP	XLON	00483286191TRLO0.1.1
	14:54:25	GMT	53	9.680	GBP	XLON	00483286598TRLO0.1.1
	14:55:25	GMT	50	9.695	GBP	XLON	00483287274TRLO0.1.1
	14:55:25	GMT	280	9.695	GBP	XLON	00483287275TRLO0.1.1
	14:55:31	GMT	52	9.695	GBP	XLON	00483287364TRLO0.1.1
	14:55:41	GMT	48	9.695	GBP	XLON	00483287461TRLO0.1.1
	14:56:10	GMT	47	9.695	GBP	XLON	00483288309TRLO0.1.1
	14:56:19	GMT	51	9.695	GBP	XLON	00483288589TRLO0.1.1
	14:56:25	GMT	420	9.695	GBP	XLON	00483288652TRLO0.1.1
	14:56:26	GMT	56	9.690	GBP	XLON	00483288672TRLO0.1.1
	14:56:44	GMT	55	9.695	GBP	XLON	00483288801TRLO0.1.1
	14:56:53	GMT	140	9.685	GBP	XLON	00483288854TRLO0.1.1
	14:57:30	GMT	301	9.695	GBP	XLON	00483289213TRLO0.1.1
	14:57:30	GMT	119	9.695	GBP	XLON	00483289214TRLO0.1.1
	14:57:31	GMT	53	9.695	GBP	XLON	00483289227TRLO0.1.1
	14:57:39	GMT	52	9.695	GBP	XLON	00483289357TRLO0.1.1
	14:57:46	GMT	280	9.690	GBP	XLON	00483289452TRLO0.1.1
	14:57:46	GMT	140	9.690	GBP	XLON	00483289453TRLO0.1.1
	14:58:19	GMT	48	9.695	GBP	XLON	00483289981TRLO0.1.1
	14:58:22	GMT	50	9.695	GBP	XLON	00483290014TRLO0.1.1
	14:58:33	GMT	51	9.695	GBP	XLON	00483290195TRLO0.1.1
	14:58:35	GMT	47	9.695	GBP	XLON	00483290206TRLO0.1.1
	15:00:42	GMT	47	9.705	GBP	XLON	00483292378TRLO0.1.1
	15:00:42	GMT	980	9.705	GBP	XLON	00483292377TRLO0.1.1
	15:00:42	GMT	23	9.705	GBP	XLON	00483292380TRLO0.1.1
	15:00:42	GMT	50	9.705	GBP	XLON	00483292382TRLO0.1.1
	15:00:42	GMT	117	9.705	GBP	XLON	00483292379TRLO0.1.1
	15:00:42	GMT	280	9.705	GBP	XLON	00483292381TRLO0.1.1
	15:00:42	GMT	52	9.705	GBP	XLON	00483292384TRLO0.1.1
	15:00:42	GMT	53	9.705	GBP	XLON	00483292383TRLO0.1.1
	15:00:42	GMT	48	9.705	GBP	XLON	00483292385TRLO0.1.1
	15:00:42	GMT	55	9.705	GBP	XLON	00483292386TRLO0.1.1
	15:02:03	GMT	51	9.720	GBP	XLON	00483293211TRLO0.1.1
	15:02:03	GMT	53	9.720	GBP	XLON	00483293212TRLO0.1.1
	15:02:03	GMT	55	9.720	GBP	XLON	00483293214TRLO0.1.1
	15:02:03	GMT	140	9.720	GBP	XLON	00483293213TRLO0.1.1
	15:02:03	GMT	280	9.720	GBP	XLON	00483293215TRLO0.1.1
	15:02:03	GMT	140	9.720	GBP	XLON	00483293216TRLO0.1.1
	15:02:53	GMT	44	9.730	GBP	XLON	00483293624TRLO0.1.1
	15:03:45	GMT	4	9.730	GBP	XLON	00483294144TRLO0.1.1
	15:03:45	GMT	52	9.730	GBP	XLON	00483294145TRLO0.1.1
	15:03:45	GMT	50	9.730	GBP	XLON	00483294147TRLO0.1.1
	15:03:45	GMT	140	9.730	GBP	XLON	00483294146TRLO0.1.1
	15:03:45	GMT	280	9.730	GBP	XLON	00483294148TRLO0.1.1
	15:03:45	GMT	47	9.730	GBP	XLON	00483294150TRLO0.1.1
	15:03:45	GMT	51	9.730	GBP	XLON	00483294151TRLO0.1.1
	15:03:45	GMT	140	9.730	GBP	XLON	00483294149TRLO0.1.1
	15:03:45	GMT	140	9.730	GBP	XLON	00483294152TRLO0.1.1
	15:04:34	GMT	55	9.725	GBP	XLON	00483294700TRLO0.1.1
	15:04:34	GMT	140	9.725	GBP	XLON	00483294701TRLO0.1.1
	15:04:34	GMT	53	9.725	GBP	XLON	00483294702TRLO0.1.1
	15:04:49	GMT	140	9.715	GBP	XLON	00483294819TRLO0.1.1
	15:05:28	GMT	48	9.710	GBP	XLON	00483295335TRLO0.1.1
	15:05:28	GMT	50	9.710	GBP	XLON	00483295336TRLO0.1.1
	15:05:28	GMT	140	9.710	GBP	XLON	00483295337TRLO0.1.1
	15:05:31	GMT	52	9.710	GBP	XLON	00483295373TRLO0.1.1
	15:06:06	GMT	140	9.700	GBP	XLON	00483295818TRLO0.1.1
	15:07:31	GMT	51	9.710	GBP	XLON	00483297145TRLO0.1.1
	15:07:43	GMT	47	9.710	GBP	XLON	00483297280TRLO0.1.1
	15:07:53	GMT	55	9.710	GBP	XLON	00483297360TRLO0.1.1
	15:07:55	GMT	39	9.710	GBP	XLON	00483297393TRLO0.1.1
	15:07:55	GMT	110	9.710	GBP	XLON	00483297392TRLO0.1.1
	15:07:55	GMT	47	9.710	GBP	XLON	00483297394TRLO0.1.1
	15:07:55	GMT	84	9.710	GBP	XLON	00483297395TRLO0.1.1
	15:08:00	GMT	53	9.710	GBP	XLON	00483297471TRLO0.1.1
	15:08:27	GMT	140	9.705	GBP	XLON	00483297892TRLO0.1.1
	15:08:27	GMT	140	9.705	GBP	XLON	00483297894TRLO0.1.1
	15:08:27	GMT	280	9.705	GBP	XLON	00483297893TRLO0.1.1
	15:08:55	GMT	50	9.700	GBP	XLON	00483298177TRLO0.1.1
	15:08:58	GMT	48	9.700	GBP	XLON	00483298223TRLO0.1.1
	15:09:31	GMT	52	9.700	GBP	XLON	00483298549TRLO0.1.1
	15:10:56	GMT	140	9.705	GBP	XLON	00483299414TRLO0.1.1
	15:10:56	GMT	140	9.705	GBP	XLON	00483299415TRLO0.1.1
	15:10:56	GMT	140	9.705	GBP	XLON	00483299416TRLO0.1.1
	15:11:53	GMT	51	9.715	GBP	XLON	00483300045TRLO0.1.1
	15:11:56	GMT	280	9.710	GBP	XLON	00483300083TRLO0.1.1
	15:12:18	GMT	47	9.710	GBP	XLON	00483300362TRLO0.1.1
	15:12:18	GMT	140	9.710	GBP	XLON	00483300363TRLO0.1.1
	15:12:55	GMT	5	9.710	GBP	XLON	00483300760TRLO0.1.1
	15:12:55	GMT	50	9.710	GBP	XLON	00483300761TRLO0.1.1
	15:13:00	GMT	53	9.710	GBP	XLON	00483300806TRLO0.1.1
	15:14:27	GMT	48	9.710	GBP	XLON	00483302059TRLO0.1.1
	15:14:31	GMT	140	9.705	GBP	XLON	00483302101TRLO0.1.1
	15:14:31	GMT	50	9.710	GBP	XLON	00483302100TRLO0.1.1
	15:14:31	GMT	140	9.705	GBP	XLON	00483302102TRLO0.1.1
	15:15:18	GMT	52	9.705	GBP	XLON	00483302791TRLO0.1.1
	15:17:01	GMT	47	9.705	GBP	XLON	00483304084TRLO0.1.1
	15:17:01	GMT	420	9.705	GBP	XLON	00483304085TRLO0.1.1
	15:17:01	GMT	51	9.705	GBP	XLON	00483304087TRLO0.1.1
	15:17:01	GMT	140	9.705	GBP	XLON	00483304086TRLO0.1.1
	15:17:01	GMT	140	9.705	GBP	XLON	00483304088TRLO0.1.1
	15:17:01	GMT	53	9.705	GBP	XLON	00483304089TRLO0.1.1
	15:17:01	GMT	55	9.705	GBP	XLON	00483304091TRLO0.1.1
	15:17:01	GMT	140	9.705	GBP	XLON	00483304090TRLO0.1.1
	15:17:01	GMT	140	9.705	GBP	XLON	00483304092TRLO0.1.1
	15:17:19	GMT	48	9.705	GBP	XLON	00483304303TRLO0.1.1
	15:17:22	GMT	140	9.700	GBP	XLON	00483304336TRLO0.1.1
	15:17:54	GMT	50	9.700	GBP	XLON	00483304756TRLO0.1.1
	15:17:54	GMT	140	9.700	GBP	XLON	00483304757TRLO0.1.1
	15:17:54	GMT	52	9.700	GBP	XLON	00483304758TRLO0.1.1
	15:18:52	GMT	51	9.700	GBP	XLON	00483305454TRLO0.1.1
	15:19:13	GMT	53	9.700	GBP	XLON	00483305636TRLO0.1.1
	15:19:13	GMT	140	9.700	GBP	XLON	00483305637TRLO0.1.1
	15:19:13	GMT	140	9.700	GBP	XLON	00483305638TRLO0.1.1
	15:20:12	GMT	140	9.710	GBP	XLON	00483306274TRLO0.1.1
	15:20:13	GMT	55	9.710	GBP	XLON	00483306276TRLO0.1.1
	15:20:16	GMT	47	9.710	GBP	XLON	00483306327TRLO0.1.1
	15:20:16	GMT	48	9.710	GBP	XLON	00483306329TRLO0.1.1
	15:22:38	GMT	1400	9.720	GBP	XLON	00483307508TRLO0.1.1
	15:22:42	GMT	55	9.720	GBP	XLON	00483307541TRLO0.1.1
	15:22:45	GMT	51	9.720	GBP	XLON	00483307561TRLO0.1.1
	15:22:45	GMT	47	9.720	GBP	XLON	00483307566TRLO0.1.1
	15:22:46	GMT	53	9.720	GBP	XLON	00483307571TRLO0.1.1
	15:22:50	GMT	52	9.720	GBP	XLON	00483307590TRLO0.1.1
	15:22:51	GMT	100	9.720	GBP	XLON	00483307606TRLO0.1.1
	15:23:03	GMT	48	9.720	GBP	XLON	00483307667TRLO0.1.1
	15:24:03	GMT	52	9.720	GBP	XLON	00483308174TRLO0.1.1
	15:24:03	GMT	420	9.720	GBP	XLON	00483308173TRLO0.1.1
	15:24:03	GMT	140	9.720	GBP	XLON	00483308176TRLO0.1.1
	15:24:03	GMT	280	9.720	GBP	XLON	00483308175TRLO0.1.1
	15:25:43	GMT	50	9.730	GBP	XLON	00483309260TRLO0.1.1
	15:25:46	GMT	51	9.730	GBP	XLON	00483309282TRLO0.1.1
	15:25:47	GMT	53	9.730	GBP	XLON	00483309289TRLO0.1.1
	15:25:51	GMT	48	9.730	GBP	XLON	00483309310TRLO0.1.1
	15:25:51	GMT	47	9.730	GBP	XLON	00483309312TRLO0.1.1
	15:25:51	GMT	55	9.730	GBP	XLON	00483309311TRLO0.1.1
	15:25:55	GMT	420	9.730	GBP	XLON	00483309339TRLO0.1.1
	15:25:57	GMT	52	9.730	GBP	XLON	00483309350TRLO0.1.1
	15:27:05	GMT	140	9.730	GBP	XLON	00483309967TRLO0.1.1
	15:27:05	GMT	140	9.730	GBP	XLON	00483309971TRLO0.1.1
	15:27:16	GMT	47	9.725	GBP	XLON	00483310088TRLO0.1.1
	15:27:16	GMT	51	9.725	GBP	XLON	00483310090TRLO0.1.1
	15:27:16	GMT	280	9.725	GBP	XLON	00483310089TRLO0.1.1
	15:27:23	GMT	280	9.720	GBP	XLON	00483310162TRLO0.1.1
	15:27:34	GMT	31	9.720	GBP	XLON	00483310255TRLO0.1.1
	15:27:41	GMT	22	9.720	GBP	XLON	00483310323TRLO0.1.1
	15:28:12	GMT	55	9.730	GBP	XLON	00483310606TRLO0.1.1
	15:28:18	GMT	48	9.730	GBP	XLON	00483310648TRLO0.1.1
	15:28:28	GMT	50	9.730	GBP	XLON	00483310775TRLO0.1.1
	15:28:42	GMT	4	9.730	GBP	XLON	00483310984TRLO0.1.1
	15:28:42	GMT	48	9.730	GBP	XLON	00483310985TRLO0.1.1
	15:29:03	GMT	140	9.720	GBP	XLON	00483311168TRLO0.1.1
	15:29:03	GMT	140	9.720	GBP	XLON	00483311169TRLO0.1.1
	15:29:03	GMT	140	9.720	GBP	XLON	00483311170TRLO0.1.1
	15:29:03	GMT	140	9.720	GBP	XLON	00483311171TRLO0.1.1
	15:31:00	GMT	420	9.730	GBP	XLON	00483312219TRLO0.1.1
	15:31:00	GMT	47	9.730	GBP	XLON	00483312220TRLO0.1.1
	15:31:00	GMT	140	9.730	GBP	XLON	00483312221TRLO0.1.1
	15:31:00	GMT	51	9.730	GBP	XLON	00483312223TRLO0.1.1
	15:31:00	GMT	55	9.730	GBP	XLON	00483312224TRLO0.1.1
	15:31:00	GMT	140	9.730	GBP	XLON	00483312222TRLO0.1.1
	15:31:00	GMT	48	9.730	GBP	XLON	00483312227TRLO0.1.1
	15:31:00	GMT	53	9.730	GBP	XLON	00483312225TRLO0.1.1
	15:31:00	GMT	140	9.730	GBP	XLON	00483312226TRLO0.1.1
	15:32:38	GMT	50	9.735	GBP	XLON	00483313137TRLO0.1.1
	15:32:38	GMT	52	9.735	GBP	XLON	00483313139TRLO0.1.1
	15:32:38	GMT	140	9.735	GBP	XLON	00483313140TRLO0.1.1
	15:32:38	GMT	280	9.735	GBP	XLON	00483313138TRLO0.1.1
	15:32:38	GMT	47	9.735	GBP	XLON	00483313141TRLO0.1.1
	15:32:38	GMT	140	9.735	GBP	XLON	00483313143TRLO0.1.1
	15:32:38	GMT	280	9.735	GBP	XLON	00483313142TRLO0.1.1
	15:32:38	GMT	51	9.735	GBP	XLON	00483313144TRLO0.1.1
	15:32:55	GMT	55	9.735	GBP	XLON	00483313290TRLO0.1.1
	15:33:03	GMT	53	9.735	GBP	XLON	00483313392TRLO0.1.1
	15:35:45	GMT	306	9.745	GBP	XLON	00483314620TRLO0.1.1
	15:35:45	GMT	814	9.745	GBP	XLON	00483314621TRLO0.1.1
	15:35:48	GMT	53	9.745	GBP	XLON	00483314662TRLO0.1.1
	15:35:48	GMT	55	9.745	GBP	XLON	00483314666TRLO0.1.1
	15:35:49	GMT	51	9.745	GBP	XLON	00483314681TRLO0.1.1
	15:35:50	GMT	50	9.745	GBP	XLON	00483314696TRLO0.1.1
	15:35:52	GMT	52	9.745	GBP	XLON	00483314710TRLO0.1.1
	15:35:52	GMT	96	9.745	GBP	XLON	00483314716TRLO0.1.1
	15:35:55	GMT	47	9.745	GBP	XLON	00483314752TRLO0.1.1
	15:36:42	GMT	50	9.740	GBP	XLON	00483315194TRLO0.1.1
	15:36:42	GMT	140	9.740	GBP	XLON	00483315193TRLO0.1.1
	15:36:42	GMT	280	9.740	GBP	XLON	00483315192TRLO0.1.1
	15:36:42	GMT	52	9.740	GBP	XLON	00483315196TRLO0.1.1
	15:36:42	GMT	140	9.740	GBP	XLON	00483315195TRLO0.1.1
	15:36:42	GMT	140	9.740	GBP	XLON	00483315197TRLO0.1.1
	15:37:50	GMT	53	9.740	GBP	XLON	00483315851TRLO0.1.1
	15:38:04	GMT	47	9.740	GBP	XLON	00483315967TRLO0.1.1
	15:38:07	GMT	55	9.740	GBP	XLON	00483316005TRLO0.1.1
	15:38:13	GMT	51	9.740	GBP	XLON	00483316068TRLO0.1.1
	15:38:35	GMT	68	9.740	GBP	XLON	00483316355TRLO0.1.1
	15:38:35	GMT	212	9.740	GBP	XLON	00483316354TRLO0.1.1
	15:38:38	GMT	48	9.740	GBP	XLON	00483316383TRLO0.1.1
	15:39:02	GMT	50	9.740	GBP	XLON	00483316629TRLO0.1.1
	15:39:06	GMT	52	9.740	GBP	XLON	00483316654TRLO0.1.1
	15:39:15	GMT	280	9.740	GBP	XLON	00483316765TRLO0.1.1
	15:39:59	GMT	47	9.740	GBP	XLON	00483317149TRLO0.1.1
	15:39:59	GMT	3	9.740	GBP	XLON	00483317152TRLO0.1.1
	15:39:59	GMT	137	9.740	GBP	XLON	00483317153TRLO0.1.1
	15:41:09	GMT	51	9.740	GBP	XLON	00483317877TRLO0.1.1
	15:41:09	GMT	280	9.740	GBP	XLON	00483317879TRLO0.1.1
	15:41:09	GMT	420	9.740	GBP	XLON	00483317878TRLO0.1.1
	15:41:09	GMT	53	9.740	GBP	XLON	00483317881TRLO0.1.1
	15:41:09	GMT	140	9.740	GBP	XLON	00483317880TRLO0.1.1
	15:41:09	GMT	140	9.740	GBP	XLON	00483317882TRLO0.1.1
	15:41:09	GMT	55	9.740	GBP	XLON	00483317883TRLO0.1.1
	15:41:32	GMT	48	9.735	GBP	XLON	00483318102TRLO0.1.1
	15:41:46	GMT	140	9.730	GBP	XLON	00483318261TRLO0.1.1
	15:45:07	GMT	53	9.760	GBP	XLON	00483320090TRLO0.1.1
	15:45:08	GMT	980	9.760	GBP	XLON	00483320102TRLO0.1.1
	15:45:11	GMT	47	9.760	GBP	XLON	00483320122TRLO0.1.1
	15:45:13	GMT	50	9.760	GBP	XLON	00483320130TRLO0.1.1
	15:45:13	GMT	48	9.760	GBP	XLON	00483320135TRLO0.1.1
	15:45:20	GMT	52	9.760	GBP	XLON	00483320235TRLO0.1.1
	15:45:20	GMT	140	9.760	GBP	XLON	00483320234TRLO0.1.1
	15:45:20	GMT	51	9.760	GBP	XLON	00483320236TRLO0.1.1
	15:45:20	GMT	55	9.760	GBP	XLON	00483320237TRLO0.1.1
	15:46:26	GMT	50	9.755	GBP	XLON	00483320968TRLO0.1.1
	15:46:26	GMT	52	9.755	GBP	XLON	00483320969TRLO0.1.1
	15:46:26	GMT	140	9.755	GBP	XLON	00483320970TRLO0.1.1
	15:46:26	GMT	140	9.755	GBP	XLON	00483320971TRLO0.1.1
	15:46:26	GMT	47	9.755	GBP	XLON	00483320973TRLO0.1.1
	15:46:26	GMT	140	9.755	GBP	XLON	00483320972TRLO0.1.1
	15:46:26	GMT	140	9.755	GBP	XLON	00483320974TRLO0.1.1
	15:47:09	GMT	53	9.755	GBP	XLON	00483321488TRLO0.1.1
	15:47:18	GMT	51	9.755	GBP	XLON	00483321553TRLO0.1.1
	15:47:28	GMT	48	9.755	GBP	XLON	00483321637TRLO0.1.1
	15:47:33	GMT	55	9.755	GBP	XLON	00483321660TRLO0.1.1
	15:47:56	GMT	140	9.755	GBP	XLON	00483321888TRLO0.1.1
	15:48:10	GMT	140	9.745	GBP	XLON	00483322004TRLO0.1.1
	15:48:10	GMT	140	9.745	GBP	XLON	00483322005TRLO0.1.1
	15:48:10	GMT	50	9.745	GBP	XLON	00483322007TRLO0.1.1
	15:48:10	GMT	52	9.745	GBP	XLON	00483322008TRLO0.1.1
	15:48:10	GMT	140	9.745	GBP	XLON	00483322006TRLO0.1.1
	15:48:10	GMT	140	9.745	GBP	XLON	00483322009TRLO0.1.1
	15:48:46	GMT	47	9.740	GBP	XLON	00483322271TRLO0.1.1
	15:49:30	GMT	53	9.740	GBP	XLON	00483322878TRLO0.1.1
	15:49:35	GMT	140	9.740	GBP	XLON	00483322915TRLO0.1.1
	15:49:35	GMT	560	9.740	GBP	XLON	00483322916TRLO0.1.1
	15:49:40	GMT	51	9.740	GBP	XLON	00483322968TRLO0.1.1
	15:49:40	GMT	55	9.740	GBP	XLON	00483322986TRLO0.1.1
	15:49:56	GMT	48	9.740	GBP	XLON	00483323119TRLO0.1.1
	15:50:40	GMT	50	9.735	GBP	XLON	00483323885TRLO0.1.1
	15:50:43	GMT	52	9.735	GBP	XLON	00483323903TRLO0.1.1
	15:51:13	GMT	7	9.735	GBP	XLON	00483324232TRLO0.1.1
	15:51:13	GMT	273	9.735	GBP	XLON	00483324233TRLO0.1.1
	15:53:27	GMT	1120	9.735	GBP	XLON	00483325653TRLO0.1.1
	15:53:28	GMT	55	9.735	GBP	XLON	00483325659TRLO0.1.1
	15:55:02	GMT	140	9.755	GBP	XLON	00483326702TRLO0.1.1
	15:55:04	GMT	47	9.755	GBP	XLON	00483326750TRLO0.1.1
	15:55:06	GMT	51	9.755	GBP	XLON	00483326776TRLO0.1.1
	15:55:07	GMT	51	9.755	GBP	XLON	00483326783TRLO0.1.1
	15:55:07	GMT	560	9.755	GBP	XLON	00483326794TRLO0.1.1
	15:55:08	GMT	53	9.755	GBP	XLON	00483326804TRLO0.1.1
	15:55:09	GMT	52	9.755	GBP	XLON	00483326810TRLO0.1.1
	15:55:10	GMT	48	9.755	GBP	XLON	00483326820TRLO0.1.1
	15:55:10	GMT	50	9.755	GBP	XLON	00483326827TRLO0.1.1
	15:55:12	GMT	55	9.745	GBP	XLON	00483326840TRLO0.1.1
	15:55:12	GMT	47	9.745	GBP	XLON	00483326841TRLO0.1.1
	15:55:52	GMT	280	9.745	GBP	XLON	00483327243TRLO0.1.1
	15:56:24	GMT	140	9.745	GBP	XLON	00483327538TRLO0.1.1
	15:56:24	GMT	140	9.745	GBP	XLON	00483327539TRLO0.1.1
	15:56:52	GMT	140	9.745	GBP	XLON	00483328056TRLO0.1.1
	15:56:54	GMT	5	9.745	GBP	XLON	00483328070TRLO0.1.1
	15:56:54	GMT	48	9.745	GBP	XLON	00483328069TRLO0.1.1
	15:57:03	GMT	140	9.745	GBP	XLON	00483328197TRLO0.1.1
	15:57:03	GMT	140	9.745	GBP	XLON	00483328198TRLO0.1.1
	15:57:05	GMT	48	9.745	GBP	XLON	00483328213TRLO0.1.1
	15:57:09	GMT	52	9.745	GBP	XLON	00483328266TRLO0.1.1
	15:57:19	GMT	47	9.745	GBP	XLON	00483328359TRLO0.1.1
	15:57:23	GMT	55	9.745	GBP	XLON	00483328416TRLO0.1.1
	15:57:27	GMT	50	9.745	GBP	XLON	00483328468TRLO0.1.1
	15:57:29	GMT	280	9.745	GBP	XLON	00483328489TRLO0.1.1
	15:57:51	GMT	51	9.745	GBP	XLON	00483328682TRLO0.1.1
	15:57:57	GMT	140	9.745	GBP	XLON	00483328766TRLO0.1.1
	15:58:12	GMT	140	9.745	GBP	XLON	00483329099TRLO0.1.1
	15:58:24	GMT	23	9.745	GBP	XLON	00483329247TRLO0.1.1
	15:58:24	GMT	117	9.745	GBP	XLON	00483329248TRLO0.1.1
	15:58:36	GMT	108	9.745	GBP	XLON	00483329368TRLO0.1.1
	15:58:36	GMT	172	9.745	GBP	XLON	00483329367TRLO0.1.1
	15:58:40	GMT	55	9.745	GBP	XLON	00483329397TRLO0.1.1
	15:58:41	GMT	53	9.745	GBP	XLON	00483329445TRLO0.1.1
	15:58:43	GMT	52	9.745	GBP	XLON	00483329451TRLO0.1.1
	15:58:50	GMT	48	9.745	GBP	XLON	00483329548TRLO0.1.1
	15:58:50	GMT	48	9.745	GBP	XLON	00483329549TRLO0.1.1
	15:59:08	GMT	140	9.745	GBP	XLON	00483329828TRLO0.1.1
	15:59:16	GMT	95	9.745	GBP	XLON	00483329910TRLO0.1.1
	15:59:16	GMT	185	9.745	GBP	XLON	00483329911TRLO0.1.1
	15:59:17	GMT	50	9.745	GBP	XLON	00483329925TRLO0.1.1
	15:59:17	GMT	50	9.745	GBP	XLON	00483329926TRLO0.1.1
	15:59:37	GMT	6	9.745	GBP	XLON	00483330157TRLO0.1.1
	15:59:37	GMT	41	9.745	GBP	XLON	00483330158TRLO0.1.1
	15:59:43	GMT	112	9.745	GBP	XLON	00483330214TRLO0.1.1
	15:59:43	GMT	20	9.745	GBP	XLON	00483330216TRLO0.1.1
	15:59:43	GMT	148	9.745	GBP	XLON	00483330215TRLO0.1.1
	16:00:08	GMT	51	9.745	GBP	XLON	00483330698TRLO0.1.1
	16:00:08	GMT	51	9.745	GBP	XLON	00483330699TRLO0.1.1
	16:00:23	GMT	213	9.745	GBP	XLON	00483330885TRLO0.1.1
	16:00:23	GMT	67	9.745	GBP	XLON	00483330886TRLO0.1.1
	16:00:37	GMT	53	9.745	GBP	XLON	00483331069TRLO0.1.1
	16:00:37	GMT	52	9.745	GBP	XLON	00483331074TRLO0.1.1
	16:00:57	GMT	55	9.745	GBP	XLON	00483331280TRLO0.1.1
	16:01:06	GMT	140	9.735	GBP	XLON	00483331396TRLO0.1.1
	16:01:06	GMT	280	9.735	GBP	XLON	00483331395TRLO0.1.1
	16:01:06	GMT	47	9.735	GBP	XLON	00483331397TRLO0.1.1
	16:01:06	GMT	53	9.735	GBP	XLON	00483331398TRLO0.1.1
	16:01:06	GMT	140	9.735	GBP	XLON	00483331399TRLO0.1.1
	16:01:13	GMT	48	9.730	GBP	XLON	00483331508TRLO0.1.1
	16:02:26	GMT	52	9.735	GBP	XLON	00483332237TRLO0.1.1
	16:03:02	GMT	15	9.725	GBP	XLON	00483332557TRLO0.1.1
	16:03:02	GMT	35	9.725	GBP	XLON	00483332558TRLO0.1.1
	16:03:02	GMT	140	9.725	GBP	XLON	00483332559TRLO0.1.1
	16:03:02	GMT	140	9.725	GBP	XLON	00483332560TRLO0.1.1
	16:03:02	GMT	140	9.725	GBP	XLON	00483332561TRLO0.1.1
	16:03:37	GMT	140	9.715	GBP	XLON	00483332946TRLO0.1.1
	16:03:42	GMT	47	9.715	GBP	XLON	00483332990TRLO0.1.1
	16:04:14	GMT	53	9.715	GBP	XLON	00483333290TRLO0.1.1
	16:04:16	GMT	51	9.715	GBP	XLON	00483333321TRLO0.1.1
	16:05:10	GMT	8	9.715	GBP	XLON	00483334039TRLO0.1.1
	16:05:10	GMT	47	9.715	GBP	XLON	00483334040TRLO0.1.1
	16:05:19	GMT	140	9.715	GBP	XLON	00483334105TRLO0.1.1
	16:06:41	GMT	51	9.715	GBP	XLON	00483334908TRLO0.1.1
	16:06:49	GMT	48	9.725	GBP	XLON	00483335045TRLO0.1.1
	16:06:49	GMT	52	9.725	GBP	XLON	00483335050TRLO0.1.1
	16:06:51	GMT	50	9.725	GBP	XLON	00483335063TRLO0.1.1
	16:06:53	GMT	280	9.725	GBP	XLON	00483335090TRLO0.1.1
	16:06:53	GMT	649	9.725	GBP	XLON	00483335091TRLO0.1.1
	16:07:13	GMT	47	9.730	GBP	XLON	00483335298TRLO0.1.1
	16:07:39	GMT	53	9.730	GBP	XLON	00483335530TRLO0.1.1
	16:07:40	GMT	51	9.730	GBP	XLON	00483335544TRLO0.1.1
	16:08:25	GMT	55	9.730	GBP	XLON	00483336014TRLO0.1.1
	16:08:57	GMT	140	9.730	GBP	XLON	00483336300TRLO0.1.1
	16:08:57	GMT	140	9.730	GBP	XLON	00483336301TRLO0.1.1
	16:09:31	GMT	50	9.735	GBP	XLON	00483336657TRLO0.1.1
	16:09:42	GMT	48	9.735	GBP	XLON	00483336762TRLO0.1.1
	16:09:45	GMT	52	9.735	GBP	XLON	00483336799TRLO0.1.1
	16:09:47	GMT	92	9.735	GBP	XLON	00483336826TRLO0.1.1
	16:09:47	GMT	48	9.735	GBP	XLON	00483336827TRLO0.1.1
	16:10:05	GMT	38	9.735	GBP	XLON	00483337023TRLO0.1.1
	16:10:05	GMT	103	9.735	GBP	XLON	00483337024TRLO0.1.1
	16:10:05	GMT	139	9.735	GBP	XLON	00483337025TRLO0.1.1
	16:10:36	GMT	47	9.735	GBP	XLON	00483337365TRLO0.1.1
	16:10:36	GMT	420	9.735	GBP	XLON	00483337366TRLO0.1.1
	16:10:36	GMT	140	9.735	GBP	XLON	00483337368TRLO0.1.1
	16:10:36	GMT	53	9.735	GBP	XLON	00483337370TRLO0.1.1
	16:10:36	GMT	51	9.735	GBP	XLON	00483337372TRLO0.1.1
	16:11:07	GMT	55	9.735	GBP	XLON	00483337733TRLO0.1.1
	16:12:53	GMT	52	9.755	GBP	XLON	00483338792TRLO0.1.1
	16:12:53	GMT	53	9.755	GBP	XLON	00483338791TRLO0.1.1
	16:12:53	GMT	1120	9.755	GBP	XLON	00483338793TRLO0.1.1
	16:12:55	GMT	48	9.755	GBP	XLON	00483338806TRLO0.1.1
	16:12:56	GMT	50	9.755	GBP	XLON	00483338811TRLO0.1.1
	16:13:53	GMT	48	9.755	GBP	XLON	00483339597TRLO0.1.1
	16:13:53	GMT	55	9.755	GBP	XLON	00483339595TRLO0.1.1
	16:13:53	GMT	140	9.755	GBP	XLON	00483339596TRLO0.1.1
	16:13:53	GMT	47	9.755	GBP	XLON	00483339600TRLO0.1.1
	16:13:53	GMT	51	9.755	GBP	XLON	00483339598TRLO0.1.1
	16:13:53	GMT	140	9.755	GBP	XLON	00483339599TRLO0.1.1
	16:13:53	GMT	140	9.755	GBP	XLON	00483339601TRLO0.1.1
	16:13:53	GMT	52	9.755	GBP	XLON	00483339602TRLO0.1.1
	16:13:53	GMT	140	9.755	GBP	XLON	00483339603TRLO0.1.1
	16:13:53	GMT	140	9.755	GBP	XLON	00483339604TRLO0.1.1
	16:13:53	GMT	50	9.755	GBP	XLON	00483339605TRLO0.1.1
	16:14:35	GMT	53	9.755	GBP	XLON	00483340005TRLO0.1.1
	16:15:01	GMT	140	9.755	GBP	XLON	00483340267TRLO0.1.1
	16:15:12	GMT	9	9.755	GBP	XLON	00483340454TRLO0.1.1
	16:15:28	GMT	106	9.755	GBP	XLON	00483340699TRLO0.1.1
	16:15:28	GMT	127	9.755	GBP	XLON	00483340700TRLO0.1.1
	16:15:28	GMT	146	9.755	GBP	XLON	00483340701TRLO0.1.1
	16:15:28	GMT	150	9.755	GBP	XLON	00483340703TRLO0.1.1
	16:15:28	GMT	420	9.755	GBP	XLON	00483340702TRLO0.1.1
	16:15:28	GMT	143	9.755	GBP	XLON	00483340706TRLO0.1.1
	16:15:28	GMT	148	9.755	GBP	XLON	00483340705TRLO0.1.1
	16:15:28	GMT	950	9.755	GBP	XLON	00483340704TRLO0.1.1
	16:15:28	GMT	106	9.755	GBP	XLON	00483340707TRLO0.1.1
	16:15:28	GMT	130	9.755	GBP	XLON	00483340708TRLO0.1.1
	16:15:28	GMT	140	9.755	GBP	XLON	00483340709TRLO0.1.1
	16:17:20	GMT	40	9.750	GBP	XLON	00483342342TRLO0.1.1
	16:18:57	GMT	160	9.785	GBP	XLON	00483343430TRLO0.1.1
	16:18:58	GMT	69	9.785	GBP	XLON	00483343440TRLO0.1.1
	16:19:02	GMT	65	9.785	GBP	XLON	00483343659TRLO0.1.1
	16:19:03	GMT	77	9.785	GBP	XLON	00483343675TRLO0.1.1
	16:19:05	GMT	74	9.785	GBP	XLON	00483343697TRLO0.1.1
	16:19:07	GMT	66	9.785	GBP	XLON	00483343721TRLO0.1.1
	16:19:10	GMT	73	9.785	GBP	XLON	00483343747TRLO0.1.1
	16:19:23	GMT	41	9.785	GBP	XLON	00483343890TRLO0.1.1
	16:19:39	GMT	140	9.780	GBP	XLON	00483344052TRLO0.1.1
	16:19:39	GMT	1238	9.780	GBP	XLON	00483344051TRLO0.1.1
	16:19:39	GMT	140	9.780	GBP	XLON	00483344053TRLO0.1.1
	16:20:54	GMT	40	9.775	GBP	XLON	00483345424TRLO0.1.1
	16:21:00	GMT	21	9.775	GBP	XLON	00483345532TRLO0.1.1
	16:21:00	GMT	16	9.775	GBP	XLON	00483345533TRLO0.1.1
	16:21:02	GMT	37	9.775	GBP	XLON	00483345568TRLO0.1.1
	16:21:09	GMT	17	9.775	GBP	XLON	00483345644TRLO0.1.1
	16:21:09	GMT	22	9.775	GBP	XLON	00483345645TRLO0.1.1
	16:21:23	GMT	41	9.775	GBP	XLON	00483346988TRLO0.1.1
	16:21:26	GMT	758	9.775	GBP	XLON	00483347034TRLO0.1.1
	16:21:31	GMT	54	9.775	GBP	XLON	00483347085TRLO0.1.1
	16:21:33	GMT	52	9.775	GBP	XLON	00483347109TRLO0.1.1
	16:22:51	GMT	16	9.775	GBP	XLON	00483348426TRLO0.1.1
	16:22:51	GMT	23	9.775	GBP	XLON	00483348425TRLO0.1.1
	16:23:05	GMT	20	9.780	GBP	XLON	00483348652TRLO0.1.1
	16:23:05	GMT	19	9.780	GBP	XLON	00483348653TRLO0.1.1
	16:23:10	GMT	36	9.780	GBP	XLON	00483348785TRLO0.1.1
	16:25:25	GMT	39	9.790	GBP	XLON	00483350587TRLO0.1.1
	16:25:25	GMT	172	9.790	GBP	XLON	00483350586TRLO0.1.1
	16:25:25	GMT	1243	9.790	GBP	XLON	00483350585TRLO0.1.1
	16:25:25	GMT	37	9.790	GBP	XLON	00483350589TRLO0.1.1
	16:25:25	GMT	71	9.790	GBP	XLON	00483350588TRLO0.1.1
	16:25:25	GMT	73	9.790	GBP	XLON	00483350590TRLO0.1.1
	16:25:25	GMT	39	9.790	GBP	XLON	00483350593TRLO0.1.1
	16:25:25	GMT	75	9.790	GBP	XLON	00483350591TRLO0.1.1
	16:25:25	GMT	77	9.790	GBP	XLON	00483350592TRLO0.1.1
	16:25:25	GMT	380	9.790	GBP	XLON	00483350594TRLO0.1.1
	16:25:25	GMT	140	9.790	GBP	XLON	00483350596TRLO0.1.1
	16:25:25	GMT	140	9.790	GBP	XLON	00483350597TRLO0.1.1
	16:25:25	GMT	244	9.790	GBP	XLON	00483350595TRLO0.1.1
	16:26:00	GMT	51	9.790	GBP	XLON	00483351022TRLO0.1.1
	16:26:00	GMT	58	9.790	GBP	XLON	00483351023TRLO0.1.1
	16:26:00	GMT	210	9.790	GBP	XLON	00483351024TRLO0.1.1
	16:26:00	GMT	54	9.790	GBP	XLON	00483351026TRLO0.1.1
	16:26:00	GMT	54	9.790	GBP	XLON	00483351028TRLO0.1.1
	16:26:00	GMT	58	9.790	GBP	XLON	00483351027TRLO0.1.1
	16:26:00	GMT	178	9.790	GBP	XLON	00483351025TRLO0.1.1
	16:26:00	GMT	52	9.790	GBP	XLON	00483351029TRLO0.1.1
	16:26:00	GMT	61	9.790	GBP	XLON	00483351030TRLO0.1.1
	16:27:02	GMT	26	9.795	GBP	XLON	00483351953TRLO0.1.1
	16:27:07	GMT	982	9.795	GBP	XLON	00483352039TRLO0.1.1
	16:27:07	GMT	31	9.795	GBP	XLON	00483352040TRLO0.1.1
	16:27:11	GMT	25	9.795	GBP	XLON	00483352135TRLO0.1.1
	16:27:11	GMT	28	9.795	GBP	XLON	00483352134TRLO0.1.1
	16:27:11	GMT	27	9.795	GBP	XLON	00483352136TRLO0.1.1
	16:27:12	GMT	30	9.790	GBP	XLON	00483352144TRLO0.1.1
	16:29:25	GMT	582	9.800	GBP	XLON	00483354035TRLO0.1.1
	16:29:29	GMT	25	9.800	GBP	XLON	00483354096TRLO0.1.1

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFLFLRTEIIFIE