| Babcock International Group PLC - Transaction in Own Shares |
||||||
| 11 September 2025 |
||||||
|
|
||||||
| Transaction in Own Shares |
||||||
|
|
|
|
|
|
|
|
| Babcock International Group PLC (the Company) announces today it has purchased the following number of its ordinary shares of 60 pence each through Jefferies International Limited. |
||||||
| Date of purchase: |
10 September 2025 |
|||||
| Aggregate number of ordinary shares purchased: |
107,600 |
|||||
| Highest price paid per share (pence per share): |
11.0600 |
|||||
| Lowest price paid per share (pence per share): |
10.9400 |
|||||
| Volume weighted average price paid per share |
11.0066 |
|||||
| |
|
|
|
|
|
|
| The Company intends to hold the purchased shares in treasury. |
||||||
| |
|
|
|
|
|
|
| Since 24 July 2025, the Company has purchased 3,911,617 shares at a cost of £40,106,505.96. |
||||||
| |
|
|
|
|
|
|
| Following the above transaction, the Company holds 2,508,657 of its ordinary shares in treasury and has 503,087,940 ordinary shares in issue (excluding treasury shares). |
||||||
| |
|
|
|
|
|
|
| The table below contains detailed information about the purchases referred to above. |
||||||
| |
|
|
|
|
|
|
| Schedule of purchases |
||||||
|
|
|
|
|
|
|
|
| Shares purchased: |
|
Babcock International Group PLC (ISIN: GB0009697037) |
||||
| Date of purchases: |
|
10 September 2025 |
||||
| Investment firm: |
|
Jefferies International Limited |
||||
| |
|
|
|
|
|
|
| Aggregate information |
||||||
|
|
|
|
|
|
|
|
| Venue |
Aggregated number of ordinary shares purchased |
Volume-weighted average price per share (£) |
Lowest price per share (£) |
Highest price |
||
| London Stock Exchange |
107,600 |
11.0066 |
10.9400 |
11.0600 |
||
| CBOE CXE |
0 |
0.0000 |
0.0000 |
0.0000 |
||
| CBOE BXE |
0 |
0.0000 |
0.0000 |
0.0000 |
||
| Turquoise |
0 |
0.0000 |
0.0000 |
0.0000 |
||
| Aquis |
0 |
0.0000 |
0.0000 |
0.0000 |
||
| |
|
|
|
|
|
|
| In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. |
||||||
| |
|
|
|
|
|
|
| Transaction Time |
Time Zone |
Volume |
Price |
Currency |
Platform Code |
Transaction reference number |
| 08:13:40 |
GMT |
120 |
11.020 |
GBP |
XLON |
00486708643TRLO1.1.1 |
| 08:14:30 |
GMT |
120 |
10.980 |
GBP |
XLON |
00486708761TRLO1.1.1 |
| 08:14:53 |
GMT |
120 |
10.950 |
GBP |
XLON |
00486708815TRLO1.1.1 |
| 08:15:20 |
GMT |
120 |
10.970 |
GBP |
XLON |
00486708946TRLO1.1.1 |
| 08:17:29 |
GMT |
360 |
10.960 |
GBP |
XLON |
00486709292TRLO1.1.1 |
| 08:18:12 |
GMT |
33 |
10.960 |
GBP |
XLON |
00486709396TRLO1.1.1 |
| 08:18:23 |
GMT |
34 |
10.950 |
GBP |
XLON |
00486709427TRLO1.1.1 |
| 08:20:10 |
GMT |
480 |
10.960 |
GBP |
XLON |
00486709704TRLO1.1.1 |
| 08:22:55 |
GMT |
33 |
10.970 |
GBP |
XLON |
00486710169TRLO1.1.1 |
| 08:22:55 |
GMT |
600 |
10.970 |
GBP |
XLON |
00486710168TRLO1.1.1 |
| 08:25:20 |
GMT |
720 |
10.980 |
GBP |
XLON |
00486710481TRLO1.1.1 |
| 08:26:36 |
GMT |
33 |
10.980 |
GBP |
XLON |
00486710666TRLO1.1.1 |
| 08:27:48 |
GMT |
480 |
10.970 |
GBP |
XLON |
00486710881TRLO1.1.1 |
| 08:29:46 |
GMT |
8 |
10.970 |
GBP |
XLON |
00486711182TRLO1.1.1 |
| 08:29:46 |
GMT |
472 |
10.970 |
GBP |
XLON |
00486711181TRLO1.1.1 |
| 08:30:01 |
GMT |
34 |
10.950 |
GBP |
XLON |
00486711215TRLO1.1.1 |
| 08:31:31 |
GMT |
12 |
10.950 |
GBP |
XLON |
00486711463TRLO1.1.1 |
| 08:31:31 |
GMT |
21 |
10.950 |
GBP |
XLON |
00486711462TRLO1.1.1 |
| 08:31:31 |
GMT |
68 |
10.950 |
GBP |
XLON |
00486711464TRLO1.1.1 |
| 08:31:31 |
GMT |
360 |
10.950 |
GBP |
XLON |
00486711465TRLO1.1.1 |
| 08:32:39 |
GMT |
360 |
10.940 |
GBP |
XLON |
00486711650TRLO1.1.1 |
| 08:34:31 |
GMT |
33 |
10.950 |
GBP |
XLON |
00486711993TRLO1.1.1 |
| 08:34:49 |
GMT |
271 |
10.960 |
GBP |
XLON |
00486712053TRLO1.1.1 |
| 08:34:49 |
GMT |
196 |
10.960 |
GBP |
XLON |
00486712055TRLO1.1.1 |
| 08:34:49 |
GMT |
253 |
10.960 |
GBP |
XLON |
00486712054TRLO1.1.1 |
| 08:35:03 |
GMT |
34 |
10.950 |
GBP |
XLON |
00486712094TRLO1.1.1 |
| 08:37:57 |
GMT |
360 |
10.960 |
GBP |
XLON |
00486712710TRLO1.1.1 |
| 08:42:40 |
GMT |
33 |
10.990 |
GBP |
XLON |
00486713501TRLO1.1.1 |
| 08:42:40 |
GMT |
73 |
10.990 |
GBP |
XLON |
00486713503TRLO1.1.1 |
| 08:42:40 |
GMT |
167 |
10.990 |
GBP |
XLON |
00486713504TRLO1.1.1 |
| 08:42:40 |
GMT |
600 |
10.990 |
GBP |
XLON |
00486713502TRLO1.1.1 |
| 08:43:05 |
GMT |
120 |
10.980 |
GBP |
XLON |
00486713608TRLO1.1.1 |
| 08:45:28 |
GMT |
480 |
10.980 |
GBP |
XLON |
00486714092TRLO1.1.1 |
| 08:46:28 |
GMT |
33 |
10.990 |
GBP |
XLON |
00486714237TRLO1.1.1 |
| 08:47:38 |
GMT |
480 |
11.000 |
GBP |
XLON |
00486714457TRLO1.1.1 |
| 08:49:38 |
GMT |
360 |
11.000 |
GBP |
XLON |
00486714702TRLO1.1.1 |
| 08:51:00 |
GMT |
33 |
10.990 |
GBP |
XLON |
00486714924TRLO1.1.1 |
| 08:51:00 |
GMT |
240 |
10.990 |
GBP |
XLON |
00486714925TRLO1.1.1 |
| 08:53:21 |
GMT |
480 |
10.990 |
GBP |
XLON |
00486715223TRLO1.1.1 |
| 08:56:17 |
GMT |
480 |
11.000 |
GBP |
XLON |
00486715701TRLO1.1.1 |
| 08:56:41 |
GMT |
33 |
11.000 |
GBP |
XLON |
00486715751TRLO1.1.1 |
| 08:58:39 |
GMT |
360 |
11.000 |
GBP |
XLON |
00486715976TRLO1.1.1 |
| 09:00:26 |
GMT |
360 |
11.010 |
GBP |
XLON |
00486716300TRLO1.1.1 |
| 09:02:25 |
GMT |
33 |
11.020 |
GBP |
XLON |
00486716611TRLO1.1.1 |
| 09:02:25 |
GMT |
360 |
11.020 |
GBP |
XLON |
00486716612TRLO1.1.1 |
| 09:04:31 |
GMT |
209 |
11.020 |
GBP |
XLON |
00486716888TRLO1.1.1 |
| 09:04:31 |
GMT |
271 |
11.020 |
GBP |
XLON |
00486716887TRLO1.1.1 |
| 09:06:19 |
GMT |
120 |
11.020 |
GBP |
XLON |
00486717327TRLO1.1.1 |
| 09:06:19 |
GMT |
240 |
11.020 |
GBP |
XLON |
00486717328TRLO1.1.1 |
| 09:06:20 |
GMT |
33 |
11.020 |
GBP |
XLON |
00486717342TRLO1.1.1 |
| 09:07:51 |
GMT |
600 |
11.030 |
GBP |
XLON |
00486717548TRLO1.1.1 |
| 09:08:15 |
GMT |
120 |
11.020 |
GBP |
XLON |
00486717602TRLO1.1.1 |
| 09:09:32 |
GMT |
33 |
11.020 |
GBP |
XLON |
00486717781TRLO1.1.1 |
| 09:09:43 |
GMT |
600 |
11.020 |
GBP |
XLON |
00486717807TRLO1.1.1 |
| 09:11:54 |
GMT |
76 |
11.020 |
GBP |
XLON |
00486718078TRLO1.1.1 |
| 09:11:54 |
GMT |
200 |
11.020 |
GBP |
XLON |
00486718079TRLO1.1.1 |
| 09:11:54 |
GMT |
204 |
11.020 |
GBP |
XLON |
00486718080TRLO1.1.1 |
| 09:13:30 |
GMT |
33 |
11.010 |
GBP |
XLON |
00486718253TRLO1.1.1 |
| 09:14:15 |
GMT |
40 |
11.010 |
GBP |
XLON |
00486718418TRLO1.1.1 |
| 09:14:15 |
GMT |
89 |
11.010 |
GBP |
XLON |
00486718419TRLO1.1.1 |
| 09:14:15 |
GMT |
351 |
11.010 |
GBP |
XLON |
00486718420TRLO1.1.1 |
| 09:16:34 |
GMT |
720 |
11.010 |
GBP |
XLON |
00486718810TRLO1.1.1 |
| 09:16:55 |
GMT |
33 |
11.010 |
GBP |
XLON |
00486718843TRLO1.1.1 |
| 09:18:06 |
GMT |
600 |
11.010 |
GBP |
XLON |
00486718967TRLO1.1.1 |
| 09:19:42 |
GMT |
33 |
11.000 |
GBP |
XLON |
00486719240TRLO1.1.1 |
| 09:19:48 |
GMT |
46 |
11.000 |
GBP |
XLON |
00486719251TRLO1.1.1 |
| 09:19:48 |
GMT |
465 |
11.000 |
GBP |
XLON |
00486719252TRLO1.1.1 |
| 09:19:48 |
GMT |
89 |
11.000 |
GBP |
XLON |
00486719253TRLO1.1.1 |
| 09:23:56 |
GMT |
79 |
11.010 |
GBP |
XLON |
00486720114TRLO1.1.1 |
| 09:23:56 |
GMT |
158 |
11.010 |
GBP |
XLON |
00486720115TRLO1.1.1 |
| 09:23:56 |
GMT |
723 |
11.010 |
GBP |
XLON |
00486720116TRLO1.1.1 |
| 09:23:58 |
GMT |
10 |
11.010 |
GBP |
XLON |
00486720130TRLO1.1.1 |
| 09:23:58 |
GMT |
7 |
11.010 |
GBP |
XLON |
00486720131TRLO1.1.1 |
| 09:23:58 |
GMT |
16 |
11.010 |
GBP |
XLON |
00486720132TRLO1.1.1 |
| 09:27:11 |
GMT |
720 |
11.040 |
GBP |
XLON |
00486720653TRLO1.1.1 |
| 09:28:05 |
GMT |
33 |
11.040 |
GBP |
XLON |
00486720808TRLO1.1.1 |
| 09:29:01 |
GMT |
480 |
11.040 |
GBP |
XLON |
00486721021TRLO1.1.1 |
| 09:30:31 |
GMT |
120 |
11.030 |
GBP |
XLON |
00486721270TRLO1.1.1 |
| 09:30:31 |
GMT |
41 |
11.030 |
GBP |
XLON |
00486721271TRLO1.1.1 |
| 09:30:31 |
GMT |
199 |
11.030 |
GBP |
XLON |
00486721273TRLO1.1.1 |
| 09:32:31 |
GMT |
240 |
11.020 |
GBP |
XLON |
00486721653TRLO1.1.1 |
| 09:33:52 |
GMT |
33 |
11.020 |
GBP |
XLON |
00486721952TRLO1.1.1 |
| 09:33:52 |
GMT |
240 |
11.020 |
GBP |
XLON |
00486721953TRLO1.1.1 |
| 09:36:12 |
GMT |
360 |
11.050 |
GBP |
XLON |
00486722484TRLO1.1.1 |
| 09:37:42 |
GMT |
240 |
11.050 |
GBP |
XLON |
00486722837TRLO1.1.1 |
| 09:39:59 |
GMT |
240 |
11.060 |
GBP |
XLON |
00486723205TRLO1.1.1 |
| 09:40:55 |
GMT |
33 |
11.050 |
GBP |
XLON |
00486723348TRLO1.1.1 |
| 09:41:32 |
GMT |
120 |
11.040 |
GBP |
XLON |
00486723457TRLO1.1.1 |
| 09:43:17 |
GMT |
120 |
11.030 |
GBP |
XLON |
00486723619TRLO1.1.1 |
| 09:43:49 |
GMT |
120 |
11.020 |
GBP |
XLON |
00486723718TRLO1.1.1 |
| 09:45:41 |
GMT |
240 |
11.020 |
GBP |
XLON |
00486724180TRLO1.1.1 |
| 09:47:49 |
GMT |
240 |
11.020 |
GBP |
XLON |
00486724550TRLO1.1.1 |
| 09:49:32 |
GMT |
120 |
11.010 |
GBP |
XLON |
00486725074TRLO1.1.1 |
| 09:53:12 |
GMT |
33 |
11.010 |
GBP |
XLON |
00486725552TRLO1.1.1 |
| 09:53:12 |
GMT |
120 |
11.010 |
GBP |
XLON |
00486725553TRLO1.1.1 |
| 09:53:12 |
GMT |
240 |
11.010 |
GBP |
XLON |
00486725554TRLO1.1.1 |
| 09:55:24 |
GMT |
360 |
11.010 |
GBP |
XLON |
00486725818TRLO1.1.1 |
| 09:56:45 |
GMT |
120 |
11.000 |
GBP |
XLON |
00486726005TRLO1.1.1 |
| 09:58:27 |
GMT |
33 |
11.000 |
GBP |
XLON |
00486726457TRLO1.1.1 |
| 09:58:36 |
GMT |
240 |
11.000 |
GBP |
XLON |
00486726487TRLO1.1.1 |
| 10:01:01 |
GMT |
360 |
11.000 |
GBP |
XLON |
00486726767TRLO1.1.1 |
| 10:03:05 |
GMT |
2 |
11.000 |
GBP |
XLON |
00486727086TRLO1.1.1 |
| 10:03:05 |
GMT |
238 |
11.000 |
GBP |
XLON |
00486727087TRLO1.1.1 |
| 10:04:22 |
GMT |
120 |
10.990 |
GBP |
XLON |
00486727314TRLO1.1.1 |
| 10:04:53 |
GMT |
120 |
10.970 |
GBP |
XLON |
00486727394TRLO1.1.1 |
| 10:06:27 |
GMT |
4 |
10.980 |
GBP |
XLON |
00486727642TRLO1.1.1 |
| 10:06:27 |
GMT |
29 |
10.980 |
GBP |
XLON |
00486727643TRLO1.1.1 |
| 10:06:52 |
GMT |
85 |
10.980 |
GBP |
XLON |
00486727680TRLO1.1.1 |
| 10:06:52 |
GMT |
155 |
10.980 |
GBP |
XLON |
00486727679TRLO1.1.1 |
| 10:09:08 |
GMT |
228 |
10.980 |
GBP |
XLON |
00486727919TRLO1.1.1 |
| 10:09:08 |
GMT |
132 |
10.980 |
GBP |
XLON |
00486727920TRLO1.1.1 |
| 10:10:58 |
GMT |
111 |
10.980 |
GBP |
XLON |
00486728151TRLO1.1.1 |
| 10:12:59 |
GMT |
249 |
10.990 |
GBP |
XLON |
00486728412TRLO1.1.1 |
| 10:14:54 |
GMT |
120 |
10.980 |
GBP |
XLON |
00486728635TRLO1.1.1 |
| 10:15:09 |
GMT |
33 |
10.980 |
GBP |
XLON |
00486728688TRLO1.1.1 |
| 10:15:09 |
GMT |
120 |
10.980 |
GBP |
XLON |
00486728689TRLO1.1.1 |
| 10:17:06 |
GMT |
240 |
10.980 |
GBP |
XLON |
00486729099TRLO1.1.1 |
| 10:19:12 |
GMT |
120 |
10.970 |
GBP |
XLON |
00486729396TRLO1.1.1 |
| 10:20:31 |
GMT |
120 |
10.960 |
GBP |
XLON |
00486729618TRLO1.1.1 |
| 10:22:29 |
GMT |
7 |
10.970 |
GBP |
XLON |
00486729921TRLO1.1.1 |
| 10:22:29 |
GMT |
224 |
10.970 |
GBP |
XLON |
00486729920TRLO1.1.1 |
| 10:22:29 |
GMT |
129 |
10.970 |
GBP |
XLON |
00486729922TRLO1.1.1 |
| 10:23:12 |
GMT |
34 |
10.950 |
GBP |
XLON |
00486729993TRLO1.1.1 |
| 10:23:12 |
GMT |
34 |
10.950 |
GBP |
XLON |
00486729994TRLO1.1.1 |
| 10:23:12 |
GMT |
34 |
10.950 |
GBP |
XLON |
00486729996TRLO1.1.1 |
| 10:23:12 |
GMT |
34 |
10.950 |
GBP |
XLON |
00486729997TRLO1.1.1 |
| 10:23:12 |
GMT |
34 |
10.950 |
GBP |
XLON |
00486729998TRLO1.1.1 |
| 10:23:12 |
GMT |
102 |
10.950 |
GBP |
XLON |
00486729995TRLO1.1.1 |
| 10:23:12 |
GMT |
34 |
10.950 |
GBP |
XLON |
00486729999TRLO1.1.1 |
| 10:23:12 |
GMT |
34 |
10.950 |
GBP |
XLON |
00486730001TRLO1.1.1 |
| 10:23:12 |
GMT |
68 |
10.950 |
GBP |
XLON |
00486730000TRLO1.1.1 |
| 10:23:12 |
GMT |
34 |
10.950 |
GBP |
XLON |
00486730002TRLO1.1.1 |
| 10:23:12 |
GMT |
34 |
10.950 |
GBP |
XLON |
00486730003TRLO1.1.1 |
| 10:23:12 |
GMT |
34 |
10.950 |
GBP |
XLON |
00486730004TRLO1.1.1 |
| 10:23:12 |
GMT |
34 |
10.950 |
GBP |
XLON |
00486730005TRLO1.1.1 |
| 10:23:12 |
GMT |
34 |
10.950 |
GBP |
XLON |
00486730006TRLO1.1.1 |
| 10:23:12 |
GMT |
120 |
10.950 |
GBP |
XLON |
00486730007TRLO1.1.1 |
| 10:23:25 |
GMT |
33 |
10.950 |
GBP |
XLON |
00486730043TRLO1.1.1 |
| 10:25:22 |
GMT |
68 |
10.950 |
GBP |
XLON |
00486730360TRLO1.1.1 |
| 10:25:37 |
GMT |
6 |
10.950 |
GBP |
XLON |
00486730414TRLO1.1.1 |
| 10:25:37 |
GMT |
13 |
10.950 |
GBP |
XLON |
00486730412TRLO1.1.1 |
| 10:25:37 |
GMT |
200 |
10.950 |
GBP |
XLON |
00486730413TRLO1.1.1 |
| 10:25:37 |
GMT |
141 |
10.950 |
GBP |
XLON |
00486730415TRLO1.1.1 |
| 10:27:38 |
GMT |
240 |
10.950 |
GBP |
XLON |
00486730699TRLO1.1.1 |
| 10:36:38 |
GMT |
213 |
10.940 |
GBP |
XLON |
00486731838TRLO1.1.1 |
| 10:36:38 |
GMT |
627 |
10.940 |
GBP |
XLON |
00486731839TRLO1.1.1 |
| 10:38:00 |
GMT |
33 |
10.950 |
GBP |
XLON |
00486732032TRLO1.1.1 |
| 10:38:00 |
GMT |
34 |
10.950 |
GBP |
XLON |
00486732031TRLO1.1.1 |
| 10:38:00 |
GMT |
360 |
10.950 |
GBP |
XLON |
00486732033TRLO1.1.1 |
| 10:39:51 |
GMT |
240 |
10.940 |
GBP |
XLON |
00486732292TRLO1.1.1 |
| 10:40:02 |
GMT |
33 |
10.940 |
GBP |
XLON |
00486732307TRLO1.1.1 |
| 10:40:46 |
GMT |
34 |
10.950 |
GBP |
XLON |
00486732385TRLO1.1.1 |
| 10:43:53 |
GMT |
600 |
10.960 |
GBP |
XLON |
00486732883TRLO1.1.1 |
| 10:46:16 |
GMT |
360 |
10.960 |
GBP |
XLON |
00486733222TRLO1.1.1 |
| 10:47:00 |
GMT |
33 |
10.960 |
GBP |
XLON |
00486733429TRLO1.1.1 |
| 10:47:00 |
GMT |
120 |
10.960 |
GBP |
XLON |
00486733430TRLO1.1.1 |
| 10:48:25 |
GMT |
34 |
10.950 |
GBP |
XLON |
00486734944TRLO1.1.1 |
| 10:48:25 |
GMT |
120 |
10.950 |
GBP |
XLON |
00486734943TRLO1.1.1 |
| 10:58:58 |
GMT |
33 |
10.970 |
GBP |
XLON |
00486736582TRLO1.1.1 |
| 10:58:58 |
GMT |
120 |
10.970 |
GBP |
XLON |
00486736583TRLO1.1.1 |
| 10:58:58 |
GMT |
720 |
10.970 |
GBP |
XLON |
00486736581TRLO1.1.1 |
| 10:58:58 |
GMT |
120 |
10.970 |
GBP |
XLON |
00486736584TRLO1.1.1 |
| 10:58:58 |
GMT |
120 |
10.970 |
GBP |
XLON |
00486736585TRLO1.1.1 |
| 11:01:17 |
GMT |
8 |
10.970 |
GBP |
XLON |
00486736882TRLO1.1.1 |
| 11:01:17 |
GMT |
65 |
10.970 |
GBP |
XLON |
00486736883TRLO1.1.1 |
| 11:01:17 |
GMT |
167 |
10.970 |
GBP |
XLON |
00486736884TRLO1.1.1 |
| 11:03:15 |
GMT |
64 |
10.970 |
GBP |
XLON |
00486737185TRLO1.1.1 |
| 11:03:15 |
GMT |
68 |
10.970 |
GBP |
XLON |
00486737184TRLO1.1.1 |
| 11:03:15 |
GMT |
108 |
10.970 |
GBP |
XLON |
00486737186TRLO1.1.1 |
| 11:04:48 |
GMT |
27 |
10.970 |
GBP |
XLON |
00486737366TRLO1.1.1 |
| 11:04:48 |
GMT |
6 |
10.970 |
GBP |
XLON |
00486737368TRLO1.1.1 |
| 11:05:16 |
GMT |
240 |
10.970 |
GBP |
XLON |
00486737432TRLO1.1.1 |
| 11:06:40 |
GMT |
120 |
10.960 |
GBP |
XLON |
00486737634TRLO1.1.1 |
| 11:08:51 |
GMT |
17 |
10.960 |
GBP |
XLON |
00486738063TRLO1.1.1 |
| 11:08:51 |
GMT |
103 |
10.960 |
GBP |
XLON |
00486738064TRLO1.1.1 |
| 11:11:38 |
GMT |
360 |
10.970 |
GBP |
XLON |
00486738793TRLO1.1.1 |
| 11:13:30 |
GMT |
360 |
10.970 |
GBP |
XLON |
00486738987TRLO1.1.1 |
| 11:17:25 |
GMT |
33 |
10.980 |
GBP |
XLON |
00486739690TRLO1.1.1 |
| 11:17:25 |
GMT |
360 |
10.980 |
GBP |
XLON |
00486739691TRLO1.1.1 |
| 11:19:56 |
GMT |
91 |
10.980 |
GBP |
XLON |
00486740017TRLO1.1.1 |
| 11:19:56 |
GMT |
389 |
10.980 |
GBP |
XLON |
00486740018TRLO1.1.1 |
| 11:21:31 |
GMT |
33 |
10.980 |
GBP |
XLON |
00486740359TRLO1.1.1 |
| 11:22:06 |
GMT |
240 |
10.980 |
GBP |
XLON |
00486740456TRLO1.1.1 |
| 11:22:56 |
GMT |
120 |
10.970 |
GBP |
XLON |
00486740606TRLO1.1.1 |
| 11:26:16 |
GMT |
360 |
10.990 |
GBP |
XLON |
00486741302TRLO1.1.1 |
| 11:28:51 |
GMT |
240 |
11.020 |
GBP |
XLON |
00486741774TRLO1.1.1 |
| 11:31:09 |
GMT |
240 |
11.020 |
GBP |
XLON |
00486742395TRLO1.1.1 |
| 11:31:22 |
GMT |
33 |
11.020 |
GBP |
XLON |
00486742464TRLO1.1.1 |
| 11:32:54 |
GMT |
120 |
11.020 |
GBP |
XLON |
00486742858TRLO1.1.1 |
| 11:35:06 |
GMT |
240 |
11.020 |
GBP |
XLON |
00486743199TRLO1.1.1 |
| 11:40:00 |
GMT |
600 |
11.030 |
GBP |
XLON |
00486743932TRLO1.1.1 |
| 11:40:06 |
GMT |
3 |
11.030 |
GBP |
XLON |
00486743955TRLO1.1.1 |
| 11:40:06 |
GMT |
30 |
11.030 |
GBP |
XLON |
00486743954TRLO1.1.1 |
| 11:41:53 |
GMT |
144 |
11.030 |
GBP |
XLON |
00486744242TRLO1.1.1 |
| 11:41:53 |
GMT |
162 |
11.030 |
GBP |
XLON |
00486744241TRLO1.1.1 |
| 11:41:53 |
GMT |
294 |
11.030 |
GBP |
XLON |
00486744240TRLO1.1.1 |
| 11:43:46 |
GMT |
33 |
11.030 |
GBP |
XLON |
00486744538TRLO1.1.1 |
| 11:44:06 |
GMT |
400 |
11.030 |
GBP |
XLON |
00486744567TRLO1.1.1 |
| 11:44:06 |
GMT |
80 |
11.030 |
GBP |
XLON |
00486744568TRLO1.1.1 |
| 11:47:30 |
GMT |
480 |
11.020 |
GBP |
XLON |
00486744933TRLO1.1.1 |
| 11:49:37 |
GMT |
296 |
11.020 |
GBP |
XLON |
00486745226TRLO1.1.1 |
| 11:49:37 |
GMT |
64 |
11.020 |
GBP |
XLON |
00486745227TRLO1.1.1 |
| 11:50:15 |
GMT |
33 |
11.020 |
GBP |
XLON |
00486745297TRLO1.1.1 |
| 11:51:17 |
GMT |
120 |
11.020 |
GBP |
XLON |
00486745509TRLO1.1.1 |
| 11:56:51 |
GMT |
74 |
11.030 |
GBP |
XLON |
00486746647TRLO1.1.1 |
| 11:56:51 |
GMT |
46 |
11.030 |
GBP |
XLON |
00486746648TRLO1.1.1 |
| 11:56:51 |
GMT |
3 |
11.030 |
GBP |
XLON |
00486746654TRLO1.1.1 |
| 11:56:51 |
GMT |
10 |
11.030 |
GBP |
XLON |
00486746655TRLO1.1.1 |
| 11:56:51 |
GMT |
100 |
11.030 |
GBP |
XLON |
00486746653TRLO1.1.1 |
| 11:56:51 |
GMT |
367 |
11.030 |
GBP |
XLON |
00486746656TRLO1.1.1 |
| 11:57:15 |
GMT |
10 |
11.030 |
GBP |
XLON |
00486746727TRLO1.1.1 |
| 11:57:15 |
GMT |
23 |
11.030 |
GBP |
XLON |
00486746728TRLO1.1.1 |
| 11:58:08 |
GMT |
130 |
11.030 |
GBP |
XLON |
00486746882TRLO1.1.1 |
| 11:58:08 |
GMT |
468 |
11.030 |
GBP |
XLON |
00486746883TRLO1.1.1 |
| 11:58:08 |
GMT |
2 |
11.030 |
GBP |
XLON |
00486746884TRLO1.1.1 |
| 12:00:18 |
GMT |
257 |
11.030 |
GBP |
XLON |
00486747279TRLO1.1.1 |
| 12:00:18 |
GMT |
103 |
11.030 |
GBP |
XLON |
00486747280TRLO1.1.1 |
| 12:02:00 |
GMT |
120 |
11.030 |
GBP |
XLON |
00486747498TRLO1.1.1 |
| 12:05:25 |
GMT |
120 |
11.020 |
GBP |
XLON |
00486748122TRLO1.1.1 |
| 12:05:25 |
GMT |
33 |
11.020 |
GBP |
XLON |
00486748123TRLO1.1.1 |
| 12:07:41 |
GMT |
360 |
11.030 |
GBP |
XLON |
00486748444TRLO1.1.1 |
| 12:11:02 |
GMT |
360 |
11.030 |
GBP |
XLON |
00486749016TRLO1.1.1 |
| 12:13:18 |
GMT |
240 |
11.030 |
GBP |
XLON |
00486749307TRLO1.1.1 |
| 12:15:40 |
GMT |
33 |
11.030 |
GBP |
XLON |
00486749799TRLO1.1.1 |
| 12:15:40 |
GMT |
240 |
11.030 |
GBP |
XLON |
00486749800TRLO1.1.1 |
| 12:15:54 |
GMT |
120 |
11.030 |
GBP |
XLON |
00486749827TRLO1.1.1 |
| 12:18:12 |
GMT |
120 |
11.030 |
GBP |
XLON |
00486750307TRLO1.1.1 |
| 12:20:09 |
GMT |
18 |
11.030 |
GBP |
XLON |
00486750661TRLO1.1.1 |
| 12:20:09 |
GMT |
222 |
11.030 |
GBP |
XLON |
00486750662TRLO1.1.1 |
| 12:21:22 |
GMT |
120 |
11.020 |
GBP |
XLON |
00486750869TRLO1.1.1 |
| 12:24:17 |
GMT |
480 |
11.040 |
GBP |
XLON |
00486751300TRLO1.1.1 |
| 12:24:32 |
GMT |
33 |
11.040 |
GBP |
XLON |
00486751332TRLO1.1.1 |
| 12:26:25 |
GMT |
240 |
11.040 |
GBP |
XLON |
00486751620TRLO1.1.1 |
| 12:28:19 |
GMT |
120 |
11.040 |
GBP |
XLON |
00486751891TRLO1.1.1 |
| 12:30:39 |
GMT |
5 |
11.040 |
GBP |
XLON |
00486752181TRLO1.1.1 |
| 12:30:39 |
GMT |
240 |
11.040 |
GBP |
XLON |
00486752180TRLO1.1.1 |
| 12:30:39 |
GMT |
235 |
11.040 |
GBP |
XLON |
00486752182TRLO1.1.1 |
| 12:30:53 |
GMT |
33 |
11.040 |
GBP |
XLON |
00486752209TRLO1.1.1 |
| 12:30:53 |
GMT |
120 |
11.040 |
GBP |
XLON |
00486752211TRLO1.1.1 |
| 12:34:26 |
GMT |
240 |
11.040 |
GBP |
XLON |
00486752830TRLO1.1.1 |
| 12:34:26 |
GMT |
240 |
11.040 |
GBP |
XLON |
00486752831TRLO1.1.1 |
| 12:36:12 |
GMT |
240 |
11.020 |
GBP |
XLON |
00486753081TRLO1.1.1 |
| 12:37:10 |
GMT |
33 |
11.020 |
GBP |
XLON |
00486753249TRLO1.1.1 |
| 12:43:20 |
GMT |
20 |
11.020 |
GBP |
XLON |
00486754380TRLO1.1.1 |
| 12:43:20 |
GMT |
100 |
11.020 |
GBP |
XLON |
00486754381TRLO1.1.1 |
| 12:43:20 |
GMT |
120 |
11.020 |
GBP |
XLON |
00486754379TRLO1.1.1 |
| 12:43:20 |
GMT |
360 |
11.020 |
GBP |
XLON |
00486754378TRLO1.1.1 |
| 12:43:20 |
GMT |
120 |
11.020 |
GBP |
XLON |
00486754382TRLO1.1.1 |
| 12:43:20 |
GMT |
120 |
11.020 |
GBP |
XLON |
00486754383TRLO1.1.1 |
| 12:43:20 |
GMT |
120 |
11.020 |
GBP |
XLON |
00486754384TRLO1.1.1 |
| 12:44:32 |
GMT |
33 |
11.020 |
GBP |
XLON |
00486754630TRLO1.1.1 |
| 12:45:50 |
GMT |
360 |
11.020 |
GBP |
XLON |
00486754874TRLO1.1.1 |
| 12:47:54 |
GMT |
360 |
11.020 |
GBP |
XLON |
00486755193TRLO1.1.1 |
| 12:50:10 |
GMT |
240 |
11.020 |
GBP |
XLON |
00486755516TRLO1.1.1 |
| 12:51:01 |
GMT |
33 |
11.020 |
GBP |
XLON |
00486755624TRLO1.1.1 |
| 12:52:02 |
GMT |
146 |
11.030 |
GBP |
XLON |
00486755780TRLO1.1.1 |
| 12:52:02 |
GMT |
214 |
11.030 |
GBP |
XLON |
00486755781TRLO1.1.1 |
| 12:53:36 |
GMT |
480 |
11.030 |
GBP |
XLON |
00486756028TRLO1.1.1 |
| 12:54:52 |
GMT |
33 |
11.030 |
GBP |
XLON |
00486756224TRLO1.1.1 |
| 12:55:28 |
GMT |
480 |
11.030 |
GBP |
XLON |
00486756353TRLO1.1.1 |
| 12:57:06 |
GMT |
240 |
11.030 |
GBP |
XLON |
00486756646TRLO1.1.1 |
| 12:58:58 |
GMT |
360 |
11.030 |
GBP |
XLON |
00486756972TRLO1.1.1 |
| 13:06:52 |
GMT |
33 |
11.030 |
GBP |
XLON |
00486758584TRLO1.1.1 |
| 13:06:52 |
GMT |
101 |
11.030 |
GBP |
XLON |
00486758585TRLO1.1.1 |
| 13:06:52 |
GMT |
120 |
11.030 |
GBP |
XLON |
00486758587TRLO1.1.1 |
| 13:06:52 |
GMT |
259 |
11.030 |
GBP |
XLON |
00486758586TRLO1.1.1 |
| 13:06:52 |
GMT |
120 |
11.030 |
GBP |
XLON |
00486758588TRLO1.1.1 |
| 13:06:52 |
GMT |
120 |
11.030 |
GBP |
XLON |
00486758589TRLO1.1.1 |
| 13:06:52 |
GMT |
120 |
11.030 |
GBP |
XLON |
00486758590TRLO1.1.1 |
| 13:06:52 |
GMT |
120 |
11.030 |
GBP |
XLON |
00486758591TRLO1.1.1 |
| 13:06:52 |
GMT |
120 |
11.030 |
GBP |
XLON |
00486758592TRLO1.1.1 |
| 13:06:52 |
GMT |
120 |
11.030 |
GBP |
XLON |
00486758593TRLO1.1.1 |
| 13:06:52 |
GMT |
120 |
11.030 |
GBP |
XLON |
00486758594TRLO1.1.1 |
| 13:06:52 |
GMT |
120 |
11.030 |
GBP |
XLON |
00486758595TRLO1.1.1 |
| 13:06:52 |
GMT |
33 |
11.030 |
GBP |
XLON |
00486758597TRLO1.1.1 |
| 13:06:52 |
GMT |
120 |
11.030 |
GBP |
XLON |
00486758596TRLO1.1.1 |
| 13:06:52 |
GMT |
120 |
11.030 |
GBP |
XLON |
00486758598TRLO1.1.1 |
| 13:08:46 |
GMT |
240 |
11.030 |
GBP |
XLON |
00486758969TRLO1.1.1 |
| 13:13:10 |
GMT |
33 |
11.030 |
GBP |
XLON |
00486759791TRLO1.1.1 |
| 13:13:10 |
GMT |
120 |
11.030 |
GBP |
XLON |
00486759792TRLO1.1.1 |
| 13:13:10 |
GMT |
360 |
11.030 |
GBP |
XLON |
00486759790TRLO1.1.1 |
| 13:15:31 |
GMT |
240 |
11.040 |
GBP |
XLON |
00486760287TRLO1.1.1 |
| 13:18:09 |
GMT |
21 |
11.040 |
GBP |
XLON |
00486760836TRLO1.1.1 |
| 13:18:09 |
GMT |
339 |
11.040 |
GBP |
XLON |
00486760835TRLO1.1.1 |
| 13:18:57 |
GMT |
33 |
11.040 |
GBP |
XLON |
00486760994TRLO1.1.1 |
| 13:18:57 |
GMT |
360 |
11.040 |
GBP |
XLON |
00486760995TRLO1.1.1 |
| 13:21:40 |
GMT |
360 |
11.040 |
GBP |
XLON |
00486761483TRLO1.1.1 |
| 13:24:01 |
GMT |
360 |
11.040 |
GBP |
XLON |
00486761963TRLO1.1.1 |
| 13:26:21 |
GMT |
33 |
11.030 |
GBP |
XLON |
00486762494TRLO1.1.1 |
| 13:26:32 |
GMT |
240 |
11.030 |
GBP |
XLON |
00486762552TRLO1.1.1 |
| 13:28:20 |
GMT |
240 |
11.030 |
GBP |
XLON |
00486762918TRLO1.1.1 |
| 13:30:00 |
GMT |
120 |
11.030 |
GBP |
XLON |
00486763221TRLO1.1.1 |
| 13:32:04 |
GMT |
240 |
11.030 |
GBP |
XLON |
00486764698TRLO1.1.1 |
| 13:38:53 |
GMT |
360 |
11.040 |
GBP |
XLON |
00486766681TRLO1.1.1 |
| 13:38:56 |
GMT |
360 |
11.040 |
GBP |
XLON |
00486766689TRLO1.1.1 |
| 13:39:05 |
GMT |
33 |
11.040 |
GBP |
XLON |
00486766732TRLO1.1.1 |
| 13:39:05 |
GMT |
89 |
11.040 |
GBP |
XLON |
00486766733TRLO1.1.1 |
| 13:39:06 |
GMT |
271 |
11.040 |
GBP |
XLON |
00486766742TRLO1.1.1 |
| 13:41:07 |
GMT |
33 |
11.030 |
GBP |
XLON |
00486767233TRLO1.1.1 |
| 13:41:26 |
GMT |
120 |
11.030 |
GBP |
XLON |
00486767295TRLO1.1.1 |
| 13:41:26 |
GMT |
240 |
11.030 |
GBP |
XLON |
00486767296TRLO1.1.1 |
| 13:43:27 |
GMT |
22 |
11.030 |
GBP |
XLON |
00486767761TRLO1.1.1 |
| 13:43:27 |
GMT |
338 |
11.030 |
GBP |
XLON |
00486767760TRLO1.1.1 |
| 13:45:26 |
GMT |
240 |
11.030 |
GBP |
XLON |
00486768211TRLO1.1.1 |
| 13:46:43 |
GMT |
120 |
11.020 |
GBP |
XLON |
00486768540TRLO1.1.1 |
| 13:48:35 |
GMT |
33 |
11.020 |
GBP |
XLON |
00486768927TRLO1.1.1 |
| 13:48:42 |
GMT |
240 |
11.020 |
GBP |
XLON |
00486768987TRLO1.1.1 |
| 13:50:34 |
GMT |
240 |
11.020 |
GBP |
XLON |
00486769508TRLO1.1.1 |
| 13:51:53 |
GMT |
46 |
11.010 |
GBP |
XLON |
00486769876TRLO1.1.1 |
| 13:55:51 |
GMT |
240 |
11.020 |
GBP |
XLON |
00486770833TRLO1.1.1 |
| 13:55:51 |
GMT |
33 |
11.020 |
GBP |
XLON |
00486770834TRLO1.1.1 |
| 13:55:51 |
GMT |
61 |
11.020 |
GBP |
XLON |
00486770835TRLO1.1.1 |
| 13:55:51 |
GMT |
493 |
11.020 |
GBP |
XLON |
00486770836TRLO1.1.1 |
| 13:57:57 |
GMT |
240 |
11.040 |
GBP |
XLON |
00486771331TRLO1.1.1 |
| 13:59:49 |
GMT |
120 |
11.040 |
GBP |
XLON |
00486771751TRLO1.1.1 |
| 14:00:03 |
GMT |
120 |
11.040 |
GBP |
XLON |
00486771826TRLO1.1.1 |
| 14:01:40 |
GMT |
289 |
11.060 |
GBP |
XLON |
00486772230TRLO1.1.1 |
| 14:01:40 |
GMT |
71 |
11.060 |
GBP |
XLON |
00486772231TRLO1.1.1 |
| 14:02:31 |
GMT |
33 |
11.050 |
GBP |
XLON |
00486772435TRLO1.1.1 |
| 14:02:31 |
GMT |
120 |
11.050 |
GBP |
XLON |
00486772434TRLO1.1.1 |
| 14:02:31 |
GMT |
120 |
11.050 |
GBP |
XLON |
00486772436TRLO1.1.1 |
| 14:02:31 |
GMT |
120 |
11.050 |
GBP |
XLON |
00486772437TRLO1.1.1 |
| 14:02:31 |
GMT |
120 |
11.050 |
GBP |
XLON |
00486772438TRLO1.1.1 |
| 14:03:59 |
GMT |
6 |
11.060 |
GBP |
XLON |
00486772726TRLO1.1.1 |
| 14:03:59 |
GMT |
354 |
11.060 |
GBP |
XLON |
00486772725TRLO1.1.1 |
| 14:05:00 |
GMT |
312 |
11.060 |
GBP |
XLON |
00486772898TRLO1.1.1 |
| 14:05:00 |
GMT |
48 |
11.060 |
GBP |
XLON |
00486772899TRLO1.1.1 |
| 14:05:50 |
GMT |
44 |
11.050 |
GBP |
XLON |
00486773087TRLO1.1.1 |
| 14:05:50 |
GMT |
120 |
11.050 |
GBP |
XLON |
00486773086TRLO1.1.1 |
| 14:05:51 |
GMT |
76 |
11.050 |
GBP |
XLON |
00486773097TRLO1.1.1 |
| 14:05:51 |
GMT |
33 |
11.050 |
GBP |
XLON |
00486773098TRLO1.1.1 |
| 14:05:51 |
GMT |
120 |
11.050 |
GBP |
XLON |
00486773099TRLO1.1.1 |
| 14:08:09 |
GMT |
360 |
11.040 |
GBP |
XLON |
00486773613TRLO1.1.1 |
| 14:09:51 |
GMT |
33 |
11.030 |
GBP |
XLON |
00486774068TRLO1.1.1 |
| 14:09:51 |
GMT |
240 |
11.030 |
GBP |
XLON |
00486774069TRLO1.1.1 |
| 14:11:42 |
GMT |
120 |
11.020 |
GBP |
XLON |
00486774454TRLO1.1.1 |
| 14:11:42 |
GMT |
240 |
11.020 |
GBP |
XLON |
00486774455TRLO1.1.1 |
| 14:11:42 |
GMT |
120 |
11.020 |
GBP |
XLON |
00486774456TRLO1.1.1 |
| 14:16:59 |
GMT |
120 |
11.010 |
GBP |
XLON |
00486775651TRLO1.1.1 |
| 14:16:59 |
GMT |
240 |
11.010 |
GBP |
XLON |
00486775652TRLO1.1.1 |
| 14:16:59 |
GMT |
33 |
11.010 |
GBP |
XLON |
00486775653TRLO1.1.1 |
| 14:16:59 |
GMT |
120 |
11.010 |
GBP |
XLON |
00486775654TRLO1.1.1 |
| 14:16:59 |
GMT |
120 |
11.010 |
GBP |
XLON |
00486775655TRLO1.1.1 |
| 14:16:59 |
GMT |
120 |
11.010 |
GBP |
XLON |
00486775656TRLO1.1.1 |
| 14:16:59 |
GMT |
120 |
11.010 |
GBP |
XLON |
00486775657TRLO1.1.1 |
| 14:19:09 |
GMT |
120 |
11.010 |
GBP |
XLON |
00486776173TRLO1.1.1 |
| 14:20:06 |
GMT |
33 |
11.010 |
GBP |
XLON |
00486776469TRLO1.1.1 |
| 14:20:18 |
GMT |
17 |
11.010 |
GBP |
XLON |
00486776507TRLO1.1.1 |
| 14:20:18 |
GMT |
103 |
11.010 |
GBP |
XLON |
00486776506TRLO1.1.1 |
| 14:20:43 |
GMT |
120 |
11.010 |
GBP |
XLON |
00486776587TRLO1.1.1 |
| 14:20:46 |
GMT |
240 |
11.000 |
GBP |
XLON |
00486776595TRLO1.1.1 |
| 14:21:01 |
GMT |
240 |
11.000 |
GBP |
XLON |
00486776654TRLO1.1.1 |
| 14:21:15 |
GMT |
120 |
11.000 |
GBP |
XLON |
00486776718TRLO1.1.1 |
| 14:21:41 |
GMT |
112 |
11.000 |
GBP |
XLON |
00486776814TRLO1.1.1 |
| 14:23:01 |
GMT |
8 |
11.000 |
GBP |
XLON |
00486777229TRLO1.1.1 |
| 14:23:01 |
GMT |
9 |
11.000 |
GBP |
XLON |
00486777230TRLO1.1.1 |
| 14:27:08 |
GMT |
240 |
11.010 |
GBP |
XLON |
00486778101TRLO1.1.1 |
| 14:27:12 |
GMT |
33 |
11.010 |
GBP |
XLON |
00486778117TRLO1.1.1 |
| 14:27:20 |
GMT |
336 |
11.010 |
GBP |
XLON |
00486778143TRLO1.1.1 |
| 14:27:20 |
GMT |
615 |
11.010 |
GBP |
XLON |
00486778144TRLO1.1.1 |
| 14:28:00 |
GMT |
120 |
11.000 |
GBP |
XLON |
00486778297TRLO1.1.1 |
| 14:28:00 |
GMT |
240 |
11.000 |
GBP |
XLON |
00486778296TRLO1.1.1 |
| 14:28:00 |
GMT |
33 |
11.000 |
GBP |
XLON |
00486778298TRLO1.1.1 |
| 14:29:50 |
GMT |
120 |
10.980 |
GBP |
XLON |
00486778706TRLO1.1.1 |
| 14:29:50 |
GMT |
120 |
10.980 |
GBP |
XLON |
00486778707TRLO1.1.1 |
| 14:30:32 |
GMT |
120 |
10.980 |
GBP |
XLON |
00486781129TRLO1.1.1 |
| 14:30:49 |
GMT |
120 |
10.980 |
GBP |
XLON |
00486781559TRLO1.1.1 |
| 14:30:52 |
GMT |
33 |
10.980 |
GBP |
XLON |
00486781625TRLO1.1.1 |
| 14:30:52 |
GMT |
240 |
10.980 |
GBP |
XLON |
00486781626TRLO1.1.1 |
| 14:31:23 |
GMT |
120 |
10.980 |
GBP |
XLON |
00486782360TRLO1.1.1 |
| 14:31:39 |
GMT |
120 |
10.980 |
GBP |
XLON |
00486782735TRLO1.1.1 |
| 14:31:49 |
GMT |
120 |
10.980 |
GBP |
XLON |
00486782962TRLO1.1.1 |
| 14:32:00 |
GMT |
120 |
10.980 |
GBP |
XLON |
00486783097TRLO1.1.1 |
| 14:32:17 |
GMT |
120 |
10.980 |
GBP |
XLON |
00486783477TRLO1.1.1 |
| 14:32:27 |
GMT |
120 |
10.980 |
GBP |
XLON |
00486783630TRLO1.1.1 |
| 14:32:40 |
GMT |
33 |
10.980 |
GBP |
XLON |
00486783903TRLO1.1.1 |
| 14:32:40 |
GMT |
120 |
10.980 |
GBP |
XLON |
00486783902TRLO1.1.1 |
| 14:32:54 |
GMT |
120 |
10.980 |
GBP |
XLON |
00486784090TRLO1.1.1 |
| 14:33:04 |
GMT |
120 |
10.980 |
GBP |
XLON |
00486784239TRLO1.1.1 |
| 14:33:18 |
GMT |
120 |
10.980 |
GBP |
XLON |
00486784467TRLO1.1.1 |
| 14:33:29 |
GMT |
73 |
10.980 |
GBP |
XLON |
00486784613TRLO1.1.1 |
| 14:33:29 |
GMT |
47 |
10.980 |
GBP |
XLON |
00486784614TRLO1.1.1 |
| 14:33:47 |
GMT |
240 |
10.980 |
GBP |
XLON |
00486784977TRLO1.1.1 |
| 14:34:12 |
GMT |
120 |
10.980 |
GBP |
XLON |
00486785381TRLO1.1.1 |
| 14:34:21 |
GMT |
360 |
10.980 |
GBP |
XLON |
00486785563TRLO1.1.1 |
| 14:34:53 |
GMT |
33 |
10.980 |
GBP |
XLON |
00486786246TRLO1.1.1 |
| 14:34:53 |
GMT |
120 |
10.980 |
GBP |
XLON |
00486786247TRLO1.1.1 |
| 14:34:53 |
GMT |
58 |
10.980 |
GBP |
XLON |
00486786249TRLO1.1.1 |
| 14:34:53 |
GMT |
120 |
10.980 |
GBP |
XLON |
00486786250TRLO1.1.1 |
| 14:34:53 |
GMT |
182 |
10.980 |
GBP |
XLON |
00486786248TRLO1.1.1 |
| 14:36:22 |
GMT |
120 |
10.970 |
GBP |
XLON |
00486787735TRLO1.1.1 |
| 14:36:22 |
GMT |
120 |
10.970 |
GBP |
XLON |
00486787736TRLO1.1.1 |
| 14:36:22 |
GMT |
120 |
10.970 |
GBP |
XLON |
00486787737TRLO1.1.1 |
| 14:37:07 |
GMT |
33 |
10.970 |
GBP |
XLON |
00486788602TRLO1.1.1 |
| 14:37:48 |
GMT |
240 |
10.970 |
GBP |
XLON |
00486789442TRLO1.1.1 |
| 14:38:40 |
GMT |
240 |
10.970 |
GBP |
XLON |
00486790265TRLO1.1.1 |
| 14:39:26 |
GMT |
34 |
10.950 |
GBP |
XLON |
00486791023TRLO1.1.1 |
| 14:39:26 |
GMT |
34 |
10.950 |
GBP |
XLON |
00486791024TRLO1.1.1 |
| 14:39:26 |
GMT |
34 |
10.950 |
GBP |
XLON |
00486791025TRLO1.1.1 |
| 14:39:26 |
GMT |
680 |
10.950 |
GBP |
XLON |
00486791026TRLO1.1.1 |
| 14:39:26 |
GMT |
34 |
10.950 |
GBP |
XLON |
00486791027TRLO1.1.1 |
| 14:39:26 |
GMT |
34 |
10.950 |
GBP |
XLON |
00486791029TRLO1.1.1 |
| 14:39:26 |
GMT |
34 |
10.950 |
GBP |
XLON |
00486791030TRLO1.1.1 |
| 14:39:26 |
GMT |
102 |
10.950 |
GBP |
XLON |
00486791028TRLO1.1.1 |
| 14:39:26 |
GMT |
34 |
10.950 |
GBP |
XLON |
00486791031TRLO1.1.1 |
| 14:39:26 |
GMT |
34 |
10.950 |
GBP |
XLON |
00486791032TRLO1.1.1 |
| 14:39:26 |
GMT |
34 |
10.950 |
GBP |
XLON |
00486791033TRLO1.1.1 |
| 14:39:26 |
GMT |
34 |
10.950 |
GBP |
XLON |
00486791034TRLO1.1.1 |
| 14:39:26 |
GMT |
34 |
10.950 |
GBP |
XLON |
00486791035TRLO1.1.1 |
| 14:39:26 |
GMT |
34 |
10.950 |
GBP |
XLON |
00486791036TRLO1.1.1 |
| 14:39:26 |
GMT |
34 |
10.950 |
GBP |
XLON |
00486791041TRLO1.1.1 |
| 14:39:26 |
GMT |
120 |
10.950 |
GBP |
XLON |
00486791037TRLO1.1.1 |
| 14:39:26 |
GMT |
120 |
10.950 |
GBP |
XLON |
00486791038TRLO1.1.1 |
| 14:39:26 |
GMT |
120 |
10.950 |
GBP |
XLON |
00486791039TRLO1.1.1 |
| 14:39:26 |
GMT |
120 |
10.950 |
GBP |
XLON |
00486791040TRLO1.1.1 |
| 14:40:44 |
GMT |
33 |
10.960 |
GBP |
XLON |
00486792326TRLO1.1.1 |
| 14:41:44 |
GMT |
240 |
10.970 |
GBP |
XLON |
00486793272TRLO1.1.1 |
| 14:45:10 |
GMT |
120 |
10.980 |
GBP |
XLON |
00486795956TRLO1.1.1 |
| 14:45:10 |
GMT |
360 |
10.980 |
GBP |
XLON |
00486795957TRLO1.1.1 |
| 14:45:10 |
GMT |
168 |
10.980 |
GBP |
XLON |
00486795969TRLO1.1.1 |
| 14:45:10 |
GMT |
72 |
10.980 |
GBP |
XLON |
00486795970TRLO1.1.1 |
| 14:45:10 |
GMT |
120 |
10.980 |
GBP |
XLON |
00486795971TRLO1.1.1 |
| 14:45:10 |
GMT |
120 |
10.980 |
GBP |
XLON |
00486795972TRLO1.1.1 |
| 14:45:10 |
GMT |
120 |
10.980 |
GBP |
XLON |
00486795973TRLO1.1.1 |
| 14:45:10 |
GMT |
33 |
10.980 |
GBP |
XLON |
00486795975TRLO1.1.1 |
| 14:45:10 |
GMT |
120 |
10.980 |
GBP |
XLON |
00486795974TRLO1.1.1 |
| 14:47:10 |
GMT |
120 |
10.980 |
GBP |
XLON |
00486797047TRLO1.1.1 |
| 14:47:37 |
GMT |
240 |
10.980 |
GBP |
XLON |
00486797344TRLO1.1.1 |
| 14:48:34 |
GMT |
33 |
11.000 |
GBP |
XLON |
00486797968TRLO1.1.1 |
| 14:48:36 |
GMT |
41 |
11.000 |
GBP |
XLON |
00486797999TRLO1.1.1 |
| 14:48:37 |
GMT |
199 |
11.000 |
GBP |
XLON |
00486798002TRLO1.1.1 |
| 14:48:37 |
GMT |
360 |
11.000 |
GBP |
XLON |
00486798003TRLO1.1.1 |
| 14:49:00 |
GMT |
120 |
10.990 |
GBP |
XLON |
00486798294TRLO1.1.1 |
| 14:51:01 |
GMT |
141 |
10.990 |
GBP |
XLON |
00486800163TRLO1.1.1 |
| 14:51:01 |
GMT |
90 |
10.990 |
GBP |
XLON |
00486800164TRLO1.1.1 |
| 14:51:36 |
GMT |
9 |
10.990 |
GBP |
XLON |
00486800747TRLO1.1.1 |
| 14:51:36 |
GMT |
129 |
10.990 |
GBP |
XLON |
00486800749TRLO1.1.1 |
| 14:51:36 |
GMT |
231 |
10.990 |
GBP |
XLON |
00486800748TRLO1.1.1 |
| 14:53:06 |
GMT |
33 |
11.000 |
GBP |
XLON |
00486801768TRLO1.1.1 |
| 14:53:48 |
GMT |
44 |
11.000 |
GBP |
XLON |
00486802286TRLO1.1.1 |
| 14:53:48 |
GMT |
76 |
11.000 |
GBP |
XLON |
00486802285TRLO1.1.1 |
| 14:55:12 |
GMT |
6 |
11.000 |
GBP |
XLON |
00486803276TRLO1.1.1 |
| 14:55:12 |
GMT |
234 |
11.000 |
GBP |
XLON |
00486803275TRLO1.1.1 |
| 14:56:16 |
GMT |
240 |
11.000 |
GBP |
XLON |
00486804149TRLO1.1.1 |
| 14:57:17 |
GMT |
62 |
11.000 |
GBP |
XLON |
00486804796TRLO1.1.1 |
| 14:57:17 |
GMT |
120 |
11.000 |
GBP |
XLON |
00486804798TRLO1.1.1 |
| 14:57:17 |
GMT |
178 |
11.000 |
GBP |
XLON |
00486804795TRLO1.1.1 |
| 14:57:17 |
GMT |
240 |
11.000 |
GBP |
XLON |
00486804797TRLO1.1.1 |
| 14:57:48 |
GMT |
33 |
11.000 |
GBP |
XLON |
00486805183TRLO1.1.1 |
| 14:59:07 |
GMT |
240 |
11.000 |
GBP |
XLON |
00486806056TRLO1.1.1 |
| 15:00:41 |
GMT |
104 |
11.010 |
GBP |
XLON |
00486807274TRLO1.1.1 |
| 15:00:41 |
GMT |
136 |
11.010 |
GBP |
XLON |
00486807275TRLO1.1.1 |
| 15:01:08 |
GMT |
12 |
11.020 |
GBP |
XLON |
00486807648TRLO1.1.1 |
| 15:01:08 |
GMT |
120 |
11.020 |
GBP |
XLON |
00486807650TRLO1.1.1 |
| 15:01:08 |
GMT |
228 |
11.020 |
GBP |
XLON |
00486807649TRLO1.1.1 |
| 15:02:55 |
GMT |
240 |
11.040 |
GBP |
XLON |
00486809372TRLO1.1.1 |
| 15:02:58 |
GMT |
33 |
11.040 |
GBP |
XLON |
00486809495TRLO1.1.1 |
| 15:03:17 |
GMT |
120 |
11.040 |
GBP |
XLON |
00486810004TRLO1.1.1 |
| 15:04:17 |
GMT |
337 |
11.040 |
GBP |
XLON |
00486810918TRLO1.1.1 |
| 15:05:09 |
GMT |
99 |
11.050 |
GBP |
XLON |
00486811659TRLO1.1.1 |
| 15:05:30 |
GMT |
120 |
11.060 |
GBP |
XLON |
00486811936TRLO1.1.1 |
| 15:05:31 |
GMT |
33 |
11.050 |
GBP |
XLON |
00486811948TRLO1.1.1 |
| 15:05:31 |
GMT |
3 |
11.060 |
GBP |
XLON |
00486811949TRLO1.1.1 |
| 15:05:31 |
GMT |
27 |
11.060 |
GBP |
XLON |
00486811950TRLO1.1.1 |
| 15:05:31 |
GMT |
241 |
11.060 |
GBP |
XLON |
00486811954TRLO1.1.1 |
| 15:05:31 |
GMT |
259 |
11.060 |
GBP |
XLON |
00486811955TRLO1.1.1 |
| 15:05:31 |
GMT |
114 |
11.060 |
GBP |
XLON |
00486811956TRLO1.1.1 |
| 15:06:47 |
GMT |
240 |
11.060 |
GBP |
XLON |
00486813100TRLO1.1.1 |
| 15:07:12 |
GMT |
33 |
11.050 |
GBP |
XLON |
00486813539TRLO1.1.1 |
| 15:07:12 |
GMT |
120 |
11.050 |
GBP |
XLON |
00486813536TRLO1.1.1 |
| 15:07:12 |
GMT |
120 |
11.050 |
GBP |
XLON |
00486813537TRLO1.1.1 |
| 15:07:12 |
GMT |
120 |
11.050 |
GBP |
XLON |
00486813538TRLO1.1.1 |
| 15:07:12 |
GMT |
120 |
11.050 |
GBP |
XLON |
00486813540TRLO1.1.1 |
| 15:07:43 |
GMT |
120 |
11.040 |
GBP |
XLON |
00486813943TRLO1.1.1 |
| 15:09:30 |
GMT |
240 |
11.040 |
GBP |
XLON |
00486815371TRLO1.1.1 |
| 15:10:19 |
GMT |
240 |
11.040 |
GBP |
XLON |
00486815984TRLO1.1.1 |
| 15:10:26 |
GMT |
33 |
11.040 |
GBP |
XLON |
00486816073TRLO1.1.1 |
| 15:11:17 |
GMT |
120 |
11.030 |
GBP |
XLON |
00486816664TRLO1.1.1 |
| 15:11:17 |
GMT |
120 |
11.030 |
GBP |
XLON |
00486816665TRLO1.1.1 |
| 15:11:17 |
GMT |
120 |
11.030 |
GBP |
XLON |
00486816666TRLO1.1.1 |
| 15:12:55 |
GMT |
29 |
11.030 |
GBP |
XLON |
00486817974TRLO1.1.1 |
| 15:12:55 |
GMT |
45 |
11.030 |
GBP |
XLON |
00486817975TRLO1.1.1 |
| 15:12:55 |
GMT |
166 |
11.030 |
GBP |
XLON |
00486817973TRLO1.1.1 |
| 15:13:51 |
GMT |
23 |
11.030 |
GBP |
XLON |
00486818607TRLO1.1.1 |
| 15:13:51 |
GMT |
74 |
11.030 |
GBP |
XLON |
00486818608TRLO1.1.1 |
| 15:13:51 |
GMT |
143 |
11.030 |
GBP |
XLON |
00486818609TRLO1.1.1 |
| 15:14:39 |
GMT |
33 |
11.030 |
GBP |
XLON |
00486819147TRLO1.1.1 |
| 15:15:29 |
GMT |
360 |
11.030 |
GBP |
XLON |
00486819629TRLO1.1.1 |
| 15:15:29 |
GMT |
120 |
11.030 |
GBP |
XLON |
00486819630TRLO1.1.1 |
| 15:15:29 |
GMT |
120 |
11.030 |
GBP |
XLON |
00486819631TRLO1.1.1 |
| 15:16:45 |
GMT |
240 |
11.040 |
GBP |
XLON |
00486819917TRLO1.1.1 |
| 15:17:03 |
GMT |
120 |
11.030 |
GBP |
XLON |
00486820016TRLO1.1.1 |
| 15:17:03 |
GMT |
120 |
11.030 |
GBP |
XLON |
00486820017TRLO1.1.1 |
| 15:17:03 |
GMT |
120 |
11.030 |
GBP |
XLON |
00486820018TRLO1.1.1 |
| 15:19:13 |
GMT |
240 |
11.040 |
GBP |
XLON |
00486820879TRLO1.1.1 |
| 15:19:14 |
GMT |
360 |
11.040 |
GBP |
XLON |
00486820882TRLO1.1.1 |
| 15:19:18 |
GMT |
33 |
11.040 |
GBP |
XLON |
00486820913TRLO1.1.1 |
| 15:19:55 |
GMT |
240 |
11.040 |
GBP |
XLON |
00486821082TRLO1.1.1 |
| 15:20:56 |
GMT |
75 |
11.040 |
GBP |
XLON |
00486821361TRLO1.1.1 |
| 15:20:56 |
GMT |
165 |
11.040 |
GBP |
XLON |
00486821362TRLO1.1.1 |
| 15:21:28 |
GMT |
33 |
11.040 |
GBP |
XLON |
00486821493TRLO1.1.1 |
| 15:21:51 |
GMT |
120 |
11.040 |
GBP |
XLON |
00486821601TRLO1.1.1 |
| 15:21:51 |
GMT |
120 |
11.040 |
GBP |
XLON |
00486821602TRLO1.1.1 |
| 15:22:22 |
GMT |
240 |
11.040 |
GBP |
XLON |
00486821752TRLO1.1.1 |
| 15:23:10 |
GMT |
120 |
11.040 |
GBP |
XLON |
00486821979TRLO1.1.1 |
| 15:23:10 |
GMT |
7 |
11.040 |
GBP |
XLON |
00486821980TRLO1.1.1 |
| 15:23:10 |
GMT |
113 |
11.040 |
GBP |
XLON |
00486821983TRLO1.1.1 |
| 15:23:34 |
GMT |
11 |
11.040 |
GBP |
XLON |
00486822115TRLO1.1.1 |
| 15:23:34 |
GMT |
7 |
11.040 |
GBP |
XLON |
00486822116TRLO1.1.1 |
| 15:24:05 |
GMT |
15 |
11.040 |
GBP |
XLON |
00486822293TRLO1.1.1 |
| 15:24:05 |
GMT |
67 |
11.040 |
GBP |
XLON |
00486822295TRLO1.1.1 |
| 15:24:05 |
GMT |
293 |
11.040 |
GBP |
XLON |
00486822294TRLO1.1.1 |
| 15:24:05 |
GMT |
120 |
11.040 |
GBP |
XLON |
00486822297TRLO1.1.1 |
| 15:24:05 |
GMT |
240 |
11.040 |
GBP |
XLON |
00486822296TRLO1.1.1 |
| 15:25:59 |
GMT |
29 |
11.040 |
GBP |
XLON |
00486823801TRLO1.1.1 |
| 15:25:59 |
GMT |
211 |
11.040 |
GBP |
XLON |
00486823803TRLO1.1.1 |
| 15:26:37 |
GMT |
33 |
11.040 |
GBP |
XLON |
00486824230TRLO1.1.1 |
| 15:26:38 |
GMT |
89 |
11.040 |
GBP |
XLON |
00486824241TRLO1.1.1 |
| 15:26:38 |
GMT |
271 |
11.040 |
GBP |
XLON |
00486824242TRLO1.1.1 |
| 15:27:24 |
GMT |
120 |
11.030 |
GBP |
XLON |
00486824882TRLO1.1.1 |
| 15:27:24 |
GMT |
120 |
11.030 |
GBP |
XLON |
00486824883TRLO1.1.1 |
| 15:27:24 |
GMT |
240 |
11.030 |
GBP |
XLON |
00486824881TRLO1.1.1 |
| 15:28:02 |
GMT |
120 |
11.020 |
GBP |
XLON |
00486825298TRLO1.1.1 |
| 15:29:44 |
GMT |
33 |
11.020 |
GBP |
XLON |
00486826044TRLO1.1.1 |
| 15:29:45 |
GMT |
240 |
11.020 |
GBP |
XLON |
00486826056TRLO1.1.1 |
| 15:29:45 |
GMT |
21 |
11.020 |
GBP |
XLON |
00486826058TRLO1.1.1 |
| 15:29:45 |
GMT |
339 |
11.020 |
GBP |
XLON |
00486826059TRLO1.1.1 |
| 15:34:01 |
GMT |
240 |
11.030 |
GBP |
XLON |
00486828131TRLO1.1.1 |
| 15:34:01 |
GMT |
116 |
11.030 |
GBP |
XLON |
00486828133TRLO1.1.1 |
| 15:34:01 |
GMT |
120 |
11.030 |
GBP |
XLON |
00486828132TRLO1.1.1 |
| 15:39:34 |
GMT |
4 |
11.030 |
GBP |
XLON |
00486831967TRLO1.1.1 |
| 15:39:34 |
GMT |
120 |
11.030 |
GBP |
XLON |
00486831968TRLO1.1.1 |
| 15:39:34 |
GMT |
120 |
11.030 |
GBP |
XLON |
00486831969TRLO1.1.1 |
| 15:39:34 |
GMT |
33 |
11.030 |
GBP |
XLON |
00486831971TRLO1.1.1 |
| 15:39:34 |
GMT |
120 |
11.030 |
GBP |
XLON |
00486831970TRLO1.1.1 |
| 15:39:34 |
GMT |
120 |
11.030 |
GBP |
XLON |
00486831972TRLO1.1.1 |
| 15:39:34 |
GMT |
120 |
11.030 |
GBP |
XLON |
00486831973TRLO1.1.1 |
| 15:39:34 |
GMT |
120 |
11.030 |
GBP |
XLON |
00486831974TRLO1.1.1 |
| 15:39:34 |
GMT |
120 |
11.030 |
GBP |
XLON |
00486831975TRLO1.1.1 |
| 15:39:34 |
GMT |
120 |
11.030 |
GBP |
XLON |
00486831976TRLO1.1.1 |
| 15:39:34 |
GMT |
120 |
11.030 |
GBP |
XLON |
00486831977TRLO1.1.1 |
| 15:39:34 |
GMT |
120 |
11.030 |
GBP |
XLON |
00486831978TRLO1.1.1 |
| 15:39:34 |
GMT |
120 |
11.030 |
GBP |
XLON |
00486831979TRLO1.1.1 |
| 15:39:45 |
GMT |
120 |
11.040 |
GBP |
XLON |
00486832112TRLO1.1.1 |
| 15:39:55 |
GMT |
120 |
11.040 |
GBP |
XLON |
00486832208TRLO1.1.1 |
| 15:40:21 |
GMT |
120 |
11.040 |
GBP |
XLON |
00486832451TRLO1.1.1 |
| 15:40:50 |
GMT |
120 |
11.040 |
GBP |
XLON |
00486832843TRLO1.1.1 |
| 15:41:00 |
GMT |
33 |
11.030 |
GBP |
XLON |
00486832991TRLO1.1.1 |
| 15:41:00 |
GMT |
120 |
11.030 |
GBP |
XLON |
00486832992TRLO1.1.1 |
| 15:41:00 |
GMT |
120 |
11.030 |
GBP |
XLON |
00486832993TRLO1.1.1 |
| 15:41:00 |
GMT |
120 |
11.030 |
GBP |
XLON |
00486832994TRLO1.1.1 |
| 15:41:00 |
GMT |
120 |
11.030 |
GBP |
XLON |
00486832995TRLO1.1.1 |
| 15:41:00 |
GMT |
120 |
11.030 |
GBP |
XLON |
00486832996TRLO1.1.1 |
| 15:41:00 |
GMT |
120 |
11.030 |
GBP |
XLON |
00486832997TRLO1.1.1 |
| 15:41:00 |
GMT |
120 |
11.030 |
GBP |
XLON |
00486832998TRLO1.1.1 |
| 15:41:00 |
GMT |
120 |
11.030 |
GBP |
XLON |
00486832999TRLO1.1.1 |
| 15:41:00 |
GMT |
33 |
11.030 |
GBP |
XLON |
00486833001TRLO1.1.1 |
| 15:41:00 |
GMT |
120 |
11.030 |
GBP |
XLON |
00486833000TRLO1.1.1 |
| 15:41:00 |
GMT |
120 |
11.030 |
GBP |
XLON |
00486833002TRLO1.1.1 |
| 15:41:00 |
GMT |
120 |
11.030 |
GBP |
XLON |
00486833003TRLO1.1.1 |
| 15:41:00 |
GMT |
120 |
11.030 |
GBP |
XLON |
00486833004TRLO1.1.1 |
| 15:41:00 |
GMT |
120 |
11.030 |
GBP |
XLON |
00486833005TRLO1.1.1 |
| 15:42:26 |
GMT |
101 |
11.010 |
GBP |
XLON |
00486833853TRLO1.1.1 |
| 15:42:26 |
GMT |
19 |
11.010 |
GBP |
XLON |
00486833854TRLO1.1.1 |
| 15:42:26 |
GMT |
33 |
11.010 |
GBP |
XLON |
00486833855TRLO1.1.1 |
| 15:42:26 |
GMT |
120 |
11.010 |
GBP |
XLON |
00486833856TRLO1.1.1 |
| 15:42:26 |
GMT |
120 |
11.010 |
GBP |
XLON |
00486833857TRLO1.1.1 |
| 15:44:20 |
GMT |
120 |
11.010 |
GBP |
XLON |
00486835068TRLO1.1.1 |
| 15:44:20 |
GMT |
120 |
11.010 |
GBP |
XLON |
00486835069TRLO1.1.1 |
| 15:45:19 |
GMT |
33 |
11.010 |
GBP |
XLON |
00486835608TRLO1.1.1 |
| 15:46:53 |
GMT |
360 |
11.010 |
GBP |
XLON |
00486837091TRLO1.1.1 |
| 15:46:53 |
GMT |
120 |
11.010 |
GBP |
XLON |
00486837094TRLO1.1.1 |
| 15:46:53 |
GMT |
120 |
11.010 |
GBP |
XLON |
00486837095TRLO1.1.1 |
| 15:46:53 |
GMT |
120 |
11.010 |
GBP |
XLON |
00486837098TRLO1.1.1 |
| 15:46:53 |
GMT |
120 |
11.010 |
GBP |
XLON |
00486837099TRLO1.1.1 |
| 15:46:53 |
GMT |
120 |
11.010 |
GBP |
XLON |
00486837100TRLO1.1.1 |
| 15:46:53 |
GMT |
120 |
11.010 |
GBP |
XLON |
00486837101TRLO1.1.1 |
| 15:47:56 |
GMT |
33 |
11.010 |
GBP |
XLON |
00486838171TRLO1.1.1 |
| 15:47:56 |
GMT |
360 |
11.010 |
GBP |
XLON |
00486838173TRLO1.1.1 |
| 15:50:45 |
GMT |
120 |
11.010 |
GBP |
XLON |
00486840490TRLO1.1.1 |
| 15:50:45 |
GMT |
120 |
11.010 |
GBP |
XLON |
00486840491TRLO1.1.1 |
| 15:50:45 |
GMT |
120 |
11.010 |
GBP |
XLON |
00486840493TRLO1.1.1 |
| 15:50:45 |
GMT |
120 |
11.010 |
GBP |
XLON |
00486840494TRLO1.1.1 |
| 15:50:45 |
GMT |
360 |
11.010 |
GBP |
XLON |
00486840492TRLO1.1.1 |
| 15:50:45 |
GMT |
33 |
11.010 |
GBP |
XLON |
00486840497TRLO1.1.1 |
| 15:50:45 |
GMT |
86 |
11.010 |
GBP |
XLON |
00486840498TRLO1.1.1 |
| 15:50:45 |
GMT |
120 |
11.010 |
GBP |
XLON |
00486840495TRLO1.1.1 |
| 15:50:45 |
GMT |
120 |
11.010 |
GBP |
XLON |
00486840496TRLO1.1.1 |
| 15:50:45 |
GMT |
34 |
11.010 |
GBP |
XLON |
00486840499TRLO1.1.1 |
| 15:51:18 |
GMT |
120 |
11.000 |
GBP |
XLON |
00486840995TRLO1.1.1 |
| 15:53:43 |
GMT |
120 |
11.010 |
GBP |
XLON |
00486843010TRLO1.1.1 |
| 15:53:53 |
GMT |
240 |
11.010 |
GBP |
XLON |
00486843131TRLO1.1.1 |
| 15:54:10 |
GMT |
33 |
11.010 |
GBP |
XLON |
00486843446TRLO1.1.1 |
| 15:54:50 |
GMT |
83 |
11.010 |
GBP |
XLON |
00486844011TRLO1.1.1 |
| 15:54:50 |
GMT |
157 |
11.010 |
GBP |
XLON |
00486844012TRLO1.1.1 |
| 15:55:30 |
GMT |
120 |
11.010 |
GBP |
XLON |
00486844638TRLO1.1.1 |
| 15:55:39 |
GMT |
40 |
11.010 |
GBP |
XLON |
00486844758TRLO1.1.1 |
| 15:55:39 |
GMT |
200 |
11.010 |
GBP |
XLON |
00486844759TRLO1.1.1 |
| 15:56:16 |
GMT |
120 |
11.010 |
GBP |
XLON |
00486845412TRLO1.1.1 |
| 15:56:16 |
GMT |
120 |
11.010 |
GBP |
XLON |
00486845414TRLO1.1.1 |
| 15:56:39 |
GMT |
33 |
11.010 |
GBP |
XLON |
00486845735TRLO1.1.1 |
| 15:56:40 |
GMT |
329 |
11.010 |
GBP |
XLON |
00486845746TRLO1.1.1 |
| 15:56:54 |
GMT |
31 |
11.010 |
GBP |
XLON |
00486845944TRLO1.1.1 |
| 15:56:54 |
GMT |
50 |
11.010 |
GBP |
XLON |
00486845945TRLO1.1.1 |
| 15:56:54 |
GMT |
70 |
11.010 |
GBP |
XLON |
00486845946TRLO1.1.1 |
| 15:56:54 |
GMT |
120 |
11.010 |
GBP |
XLON |
00486845947TRLO1.1.1 |
| 15:58:03 |
GMT |
120 |
11.010 |
GBP |
XLON |
00486846912TRLO1.1.1 |
| 15:58:03 |
GMT |
360 |
11.010 |
GBP |
XLON |
00486846913TRLO1.1.1 |
| 15:58:23 |
GMT |
120 |
11.010 |
GBP |
XLON |
00486847198TRLO1.1.1 |
| 15:58:23 |
GMT |
97 |
11.010 |
GBP |
XLON |
00486847199TRLO1.1.1 |
| 15:58:24 |
GMT |
23 |
11.010 |
GBP |
XLON |
00486847220TRLO1.1.1 |
| 15:59:13 |
GMT |
33 |
11.010 |
GBP |
XLON |
00486847818TRLO1.1.1 |
| 15:59:22 |
GMT |
39 |
11.010 |
GBP |
XLON |
00486847866TRLO1.1.1 |
| 15:59:22 |
GMT |
84 |
11.010 |
GBP |
XLON |
00486847865TRLO1.1.1 |
| 15:59:22 |
GMT |
117 |
11.010 |
GBP |
XLON |
00486847864TRLO1.1.1 |
| 15:59:57 |
GMT |
120 |
11.010 |
GBP |
XLON |
00486848381TRLO1.1.1 |
| 16:00:03 |
GMT |
221 |
11.010 |
GBP |
XLON |
00486848491TRLO1.1.1 |
| 16:00:11 |
GMT |
139 |
11.010 |
GBP |
XLON |
00486848643TRLO1.1.1 |
| 16:02:16 |
GMT |
33 |
11.010 |
GBP |
XLON |
00486850215TRLO1.1.1 |
| 16:05:20 |
GMT |
360 |
11.010 |
GBP |
XLON |
00486852095TRLO1.1.1 |
| 16:05:20 |
GMT |
120 |
11.010 |
GBP |
XLON |
00486852096TRLO1.1.1 |
| 16:05:20 |
GMT |
120 |
11.010 |
GBP |
XLON |
00486852097TRLO1.1.1 |
| 16:05:20 |
GMT |
120 |
11.010 |
GBP |
XLON |
00486852098TRLO1.1.1 |
| 16:05:20 |
GMT |
120 |
11.010 |
GBP |
XLON |
00486852099TRLO1.1.1 |
| 16:05:20 |
GMT |
120 |
11.010 |
GBP |
XLON |
00486852100TRLO1.1.1 |
| 16:05:20 |
GMT |
120 |
11.010 |
GBP |
XLON |
00486852101TRLO1.1.1 |
| 16:05:20 |
GMT |
120 |
11.010 |
GBP |
XLON |
00486852102TRLO1.1.1 |
| 16:05:20 |
GMT |
120 |
11.010 |
GBP |
XLON |
00486852103TRLO1.1.1 |
| 16:05:20 |
GMT |
120 |
11.010 |
GBP |
XLON |
00486852104TRLO1.1.1 |
| 16:05:20 |
GMT |
33 |
11.010 |
GBP |
XLON |
00486852105TRLO1.1.1 |
| 16:05:20 |
GMT |
120 |
11.010 |
GBP |
XLON |
00486852106TRLO1.1.1 |
| 16:06:35 |
GMT |
120 |
11.010 |
GBP |
XLON |
00486852698TRLO1.1.1 |
| 16:06:51 |
GMT |
120 |
11.010 |
GBP |
XLON |
00486852835TRLO1.1.1 |
| 16:07:07 |
GMT |
240 |
11.010 |
GBP |
XLON |
00486852908TRLO1.1.1 |
| 16:09:18 |
GMT |
33 |
11.010 |
GBP |
XLON |
00486854491TRLO1.1.1 |
| 16:09:18 |
GMT |
240 |
11.010 |
GBP |
XLON |
00486854492TRLO1.1.1 |
| 16:09:18 |
GMT |
360 |
11.010 |
GBP |
XLON |
00486854490TRLO1.1.1 |
| 16:09:18 |
GMT |
120 |
11.010 |
GBP |
XLON |
00486854493TRLO1.1.1 |
| 16:09:18 |
GMT |
120 |
11.010 |
GBP |
XLON |
00486854494TRLO1.1.1 |
| 16:09:18 |
GMT |
120 |
11.010 |
GBP |
XLON |
00486854495TRLO1.1.1 |
| 16:09:18 |
GMT |
120 |
11.010 |
GBP |
XLON |
00486854496TRLO1.1.1 |
| 16:09:18 |
GMT |
120 |
11.010 |
GBP |
XLON |
00486854497TRLO1.1.1 |
| 16:09:18 |
GMT |
120 |
11.010 |
GBP |
XLON |
00486854498TRLO1.1.1 |
| 16:10:11 |
GMT |
120 |
11.000 |
GBP |
XLON |
00486855436TRLO1.1.1 |
| 16:10:11 |
GMT |
33 |
11.000 |
GBP |
XLON |
00486855437TRLO1.1.1 |
| 16:10:11 |
GMT |
120 |
11.000 |
GBP |
XLON |
00486855438TRLO1.1.1 |
| 16:11:40 |
GMT |
120 |
11.000 |
GBP |
XLON |
00486857038TRLO1.1.1 |
| 16:11:40 |
GMT |
120 |
11.000 |
GBP |
XLON |
00486857040TRLO1.1.1 |
| 16:11:42 |
GMT |
59 |
11.000 |
GBP |
XLON |
00486857129TRLO1.1.1 |
| 16:11:43 |
GMT |
301 |
11.000 |
GBP |
XLON |
00486857134TRLO1.1.1 |
| 16:11:43 |
GMT |
120 |
11.000 |
GBP |
XLON |
00486857135TRLO1.1.1 |
| 16:16:20 |
GMT |
33 |
11.000 |
GBP |
XLON |
00486860791TRLO1.1.1 |
| 16:16:20 |
GMT |
120 |
11.000 |
GBP |
XLON |
00486860792TRLO1.1.1 |
| 16:16:20 |
GMT |
120 |
11.000 |
GBP |
XLON |
00486860793TRLO1.1.1 |
| 16:16:20 |
GMT |
120 |
11.000 |
GBP |
XLON |
00486860794TRLO1.1.1 |
| 16:16:20 |
GMT |
120 |
11.000 |
GBP |
XLON |
00486860795TRLO1.1.1 |
| 16:16:20 |
GMT |
120 |
11.000 |
GBP |
XLON |
00486860796TRLO1.1.1 |
| 16:16:20 |
GMT |
120 |
11.000 |
GBP |
XLON |
00486860797TRLO1.1.1 |
| 16:16:20 |
GMT |
23 |
11.000 |
GBP |
XLON |
00486860800TRLO1.1.1 |
| 16:16:20 |
GMT |
44 |
11.000 |
GBP |
XLON |
00486860801TRLO1.1.1 |
| 16:16:20 |
GMT |
53 |
11.000 |
GBP |
XLON |
00486860799TRLO1.1.1 |
| 16:16:20 |
GMT |
120 |
11.000 |
GBP |
XLON |
00486860798TRLO1.1.1 |
| 16:16:20 |
GMT |
33 |
11.000 |
GBP |
XLON |
00486860804TRLO1.1.1 |
| 16:16:20 |
GMT |
120 |
11.000 |
GBP |
XLON |
00486860802TRLO1.1.1 |
| 16:16:20 |
GMT |
120 |
11.000 |
GBP |
XLON |
00486860803TRLO1.1.1 |
| 16:16:20 |
GMT |
62 |
11.000 |
GBP |
XLON |
00486860806TRLO1.1.1 |
| 16:16:20 |
GMT |
120 |
11.000 |
GBP |
XLON |
00486860805TRLO1.1.1 |
| 16:16:20 |
GMT |
937 |
11.000 |
GBP |
XLON |
00486860807TRLO1.1.1 |
| 16:16:20 |
GMT |
120 |
11.000 |
GBP |
XLON |
00486860808TRLO1.1.1 |
| 16:16:20 |
GMT |
120 |
11.000 |
GBP |
XLON |
00486860809TRLO1.1.1 |
| 16:16:20 |
GMT |
120 |
11.000 |
GBP |
XLON |
00486860810TRLO1.1.1 |
| 16:16:20 |
GMT |
120 |
11.000 |
GBP |
XLON |
00486860811TRLO1.1.1 |
| 16:17:11 |
GMT |
25 |
10.990 |
GBP |
XLON |
00486861439TRLO1.1.1 |
| 16:17:11 |
GMT |
100 |
10.990 |
GBP |
XLON |
00486861438TRLO1.1.1 |
| 16:19:27 |
GMT |
473 |
10.980 |
GBP |
XLON |
00486862912TRLO1.1.1 |
| 16:19:27 |
GMT |
637 |
10.980 |
GBP |
XLON |
00486862913TRLO1.1.1 |
| 16:19:35 |
GMT |
33 |
10.980 |
GBP |
XLON |
00486863054TRLO1.1.1 |
| 16:21:06 |
GMT |
743 |
10.980 |
GBP |
XLON |
00486864903TRLO1.1.1 |
| 16:21:13 |
GMT |
25 |
10.980 |
GBP |
XLON |
00486865020TRLO1.1.1 |
| 16:23:10 |
GMT |
34 |
10.980 |
GBP |
XLON |
00486866688TRLO1.1.1 |
| 16:23:10 |
GMT |
204 |
10.980 |
GBP |
XLON |
00486866687TRLO1.1.1 |
| 16:23:10 |
GMT |
272 |
10.980 |
GBP |
XLON |
00486866689TRLO1.1.1 |
| 16:23:10 |
GMT |
447 |
10.980 |
GBP |
XLON |
00486866690TRLO1.1.1 |
| 16:23:32 |
GMT |
112 |
10.970 |
GBP |
XLON |
00486867052TRLO1.1.1 |
| 16:23:32 |
GMT |
36 |
10.970 |
GBP |
XLON |
00486867053TRLO1.1.1 |
| 16:27:00 |
GMT |
550 |
10.970 |
GBP |
XLON |
00486870252TRLO1.1.1 |
| 16:27:00 |
GMT |
741 |
10.970 |
GBP |
XLON |
00486870253TRLO1.1.1 |
| 16:27:03 |
GMT |
64 |
10.970 |
GBP |
XLON |
00486870280TRLO1.1.1 |
| 16:28:53 |
GMT |
43 |
10.970 |
GBP |
XLON |
00486871789TRLO1.1.1 |
| 16:28:53 |
GMT |
121 |
10.970 |
GBP |
XLON |
00486871790TRLO1.1.1 |
| 16:28:53 |
GMT |
120 |
10.970 |
GBP |
XLON |
00486871791TRLO1.1.1 |
| 16:28:53 |
GMT |
120 |
10.970 |
GBP |
XLON |
00486871792TRLO1.1.1 |
| 16:28:53 |
GMT |
120 |
10.970 |
GBP |
XLON |
00486871793TRLO1.1.1 |
| 16:28:53 |
GMT |
120 |
10.970 |
GBP |
XLON |
00486871794TRLO1.1.1 |
| 16:28:53 |
GMT |
142 |
10.970 |
GBP |
XLON |
00486871796TRLO1.1.1 |
| 16:28:53 |
GMT |
286 |
10.970 |
GBP |
XLON |
00486871795TRLO1.1.1 |
| 16:28:53 |
GMT |
62 |
10.970 |
GBP |
XLON |
00486871797TRLO1.1.1 |
| 16:28:53 |
GMT |
81 |
10.970 |
GBP |
XLON |
00486871798TRLO1.1.1 |
| 16:28:53 |
GMT |
81 |
10.970 |
GBP |
XLON |
00486871800TRLO1.1.1 |
| 16:28:53 |
GMT |
82 |
10.970 |
GBP |
XLON |
00486871799TRLO1.1.1 |
| 16:28:53 |
GMT |
34 |
10.970 |
GBP |
XLON |
00486871802TRLO1.1.1 |
| 16:29:42 |
GMT |
16 |
10.970 |
GBP |
XLON |
00486872473TRLO1.1.1 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.