| |
|
|
|
|
|
|
|
|
| |
Babcock International Group PLC - Transaction in Own Shares |
|
||||||
| |
17 September 2025 |
|
||||||
| |
|
|
||||||
| |
Transaction in Own Shares |
|
||||||
| |
|
|
|
|
|
|
|
|
| |
Babcock International Group PLC (the Company) announces today it has purchased the following number of its ordinary shares of 60 pence each through Jefferies International Limited. |
|
||||||
| |
Date of purchase: |
16 September 2025 |
|
|||||
| |
Aggregate number of ordinary shares purchased: |
91,562 |
|
|||||
| |
Highest price paid per share (pence per share): |
11.7200 |
|
|||||
| |
Lowest price paid per share (pence per share): |
11.5600 |
|
|||||
| |
Volume weighted average price paid per share |
11.6507 |
|
|||||
| |
|
|
|
|
|
|
|
|
| |
The Company intends to hold the purchased shares in treasury. |
|
||||||
| |
|
|
|
|
|
|
|
|
| |
Since 24 July 2025, the Company has purchased 4,182,076 shares at a cost of £43,211,294.89. |
|
||||||
| |
|
|
|
|
|
|
|
|
| |
Following the above transaction, the Company holds 2,779,116 of its ordinary shares in treasury and has 502,817,481 ordinary shares in issue (excluding treasury shares). |
|
||||||
| |
|
|
|
|
|
|
|
|
| |
The table below contains detailed information about the purchases referred to above. |
|
||||||
| |
|
|
|
|
|
|
|
|
| |
Schedule of purchases |
|
||||||
| |
|
|
|
|
|
|
|
|
| |
Shares purchased: |
|
Babcock International Group PLC (ISIN: GB0009697037) |
|
||||
| |
Date of purchases: |
|
16 September 2025 |
|
||||
| |
Investment firm: |
|
Jefferies International Limited |
|
||||
| |
|
|
|
|
|
|
|
|
| |
Aggregate information |
|
||||||
| |
|
|
|
|
|
|
|
|
| |
Venue |
Aggregated number of ordinary shares purchased |
Volume-weighted average price per share (£) |
Lowest price per share (£) |
Highest price |
|
||
| |
London Stock Exchange |
91,562 |
11.6507 |
11.5600 |
11.7200 |
|
||
| |
CBOE CXE |
0 |
0.0000 |
0.0000 |
0.0000 |
|
||
| |
CBOE BXE |
0 |
0.0000 |
0.0000 |
0.0000 |
|
||
| |
Turquoise |
0 |
0.0000 |
0.0000 |
0.0000 |
|
||
| |
Aquis |
0 |
0.0000 |
0.0000 |
0.0000 |
|
||
| |
|
|
|
|
|
|
|
|
| |
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. |
|
||||||
| |
|
|
|
|
|
|
|
|
| |
Transaction Time |
Time Zone |
Volume |
Price |
Currency |
Platform Code |
Transaction reference number |
|
| |
08:07:38 |
GMT |
240 |
11.710 |
GBP |
XLON |
00488035162TRLO1.1.1 |
|
| |
08:08:57 |
GMT |
120 |
11.690 |
GBP |
XLON |
00488035359TRLO1.1.1 |
|
| |
08:08:57 |
GMT |
240 |
11.690 |
GBP |
XLON |
00488035360TRLO1.1.1 |
|
| |
08:09:17 |
GMT |
29 |
11.690 |
GBP |
XLON |
00488035407TRLO1.1.1 |
|
| |
08:11:39 |
GMT |
720 |
11.710 |
GBP |
XLON |
00488036187TRLO1.1.1 |
|
| |
08:13:09 |
GMT |
1 |
11.710 |
GBP |
XLON |
00488036398TRLO1.1.1 |
|
| |
08:13:09 |
GMT |
28 |
11.710 |
GBP |
XLON |
00488036399TRLO1.1.1 |
|
| |
08:13:37 |
GMT |
360 |
11.710 |
GBP |
XLON |
00488036510TRLO1.1.1 |
|
| |
08:15:13 |
GMT |
120 |
11.700 |
GBP |
XLON |
00488036991TRLO1.1.1 |
|
| |
08:16:10 |
GMT |
240 |
11.680 |
GBP |
XLON |
00488037397TRLO1.1.1 |
|
| |
08:17:32 |
GMT |
120 |
11.660 |
GBP |
XLON |
00488037994TRLO1.1.1 |
|
| |
08:20:15 |
GMT |
360 |
11.680 |
GBP |
XLON |
00488038848TRLO1.1.1 |
|
| |
08:20:15 |
GMT |
29 |
11.680 |
GBP |
XLON |
00488038849TRLO1.1.1 |
|
| |
08:22:27 |
GMT |
360 |
11.710 |
GBP |
XLON |
00488039595TRLO1.1.1 |
|
| |
08:24:38 |
GMT |
120 |
11.690 |
GBP |
XLON |
00488040392TRLO1.1.1 |
|
| |
08:24:56 |
GMT |
240 |
11.680 |
GBP |
XLON |
00488040504TRLO1.1.1 |
|
| |
08:25:05 |
GMT |
29 |
11.680 |
GBP |
XLON |
00488040559TRLO1.1.1 |
|
| |
08:26:17 |
GMT |
120 |
11.670 |
GBP |
XLON |
00488040934TRLO1.1.1 |
|
| |
08:27:16 |
GMT |
120 |
11.660 |
GBP |
XLON |
00488041195TRLO1.1.1 |
|
| |
08:29:30 |
GMT |
240 |
11.660 |
GBP |
XLON |
00488041816TRLO1.1.1 |
|
| |
08:30:31 |
GMT |
29 |
11.660 |
GBP |
XLON |
00488042196TRLO1.1.1 |
|
| |
08:31:38 |
GMT |
91 |
11.660 |
GBP |
XLON |
00488042471TRLO1.1.1 |
|
| |
08:31:38 |
GMT |
194 |
11.660 |
GBP |
XLON |
00488042472TRLO1.1.1 |
|
| |
08:31:38 |
GMT |
315 |
11.660 |
GBP |
XLON |
00488042473TRLO1.1.1 |
|
| |
08:35:06 |
GMT |
720 |
11.670 |
GBP |
XLON |
00488043356TRLO1.1.1 |
|
| |
08:35:06 |
GMT |
29 |
11.670 |
GBP |
XLON |
00488043357TRLO1.1.1 |
|
| |
08:38:10 |
GMT |
120 |
11.670 |
GBP |
XLON |
00488044449TRLO1.1.1 |
|
| |
08:38:10 |
GMT |
240 |
11.670 |
GBP |
XLON |
00488044450TRLO1.1.1 |
|
| |
08:38:56 |
GMT |
120 |
11.660 |
GBP |
XLON |
00488044634TRLO1.1.1 |
|
| |
08:39:40 |
GMT |
29 |
11.660 |
GBP |
XLON |
00488044865TRLO1.1.1 |
|
| |
08:41:07 |
GMT |
63 |
11.660 |
GBP |
XLON |
00488045583TRLO1.1.1 |
|
| |
08:41:07 |
GMT |
192 |
11.660 |
GBP |
XLON |
00488045584TRLO1.1.1 |
|
| |
08:41:07 |
GMT |
105 |
11.660 |
GBP |
XLON |
00488045585TRLO1.1.1 |
|
| |
08:42:25 |
GMT |
120 |
11.640 |
GBP |
XLON |
00488046192TRLO1.1.1 |
|
| |
08:43:40 |
GMT |
120 |
11.630 |
GBP |
XLON |
00488046529TRLO1.1.1 |
|
| |
08:44:41 |
GMT |
30 |
11.610 |
GBP |
XLON |
00488046790TRLO1.1.1 |
|
| |
08:44:41 |
GMT |
30 |
11.610 |
GBP |
XLON |
00488046791TRLO1.1.1 |
|
| |
08:44:41 |
GMT |
30 |
11.610 |
GBP |
XLON |
00488046792TRLO1.1.1 |
|
| |
08:44:41 |
GMT |
60 |
11.610 |
GBP |
XLON |
00488046789TRLO1.1.1 |
|
| |
08:44:41 |
GMT |
240 |
11.610 |
GBP |
XLON |
00488046793TRLO1.1.1 |
|
| |
08:45:14 |
GMT |
60 |
11.600 |
GBP |
XLON |
00488046932TRLO1.1.1 |
|
| |
08:45:14 |
GMT |
120 |
11.600 |
GBP |
XLON |
00488046933TRLO1.1.1 |
|
| |
08:45:35 |
GMT |
2 |
11.600 |
GBP |
XLON |
00488047070TRLO1.1.1 |
|
| |
08:45:35 |
GMT |
3 |
11.600 |
GBP |
XLON |
00488047071TRLO1.1.1 |
|
| |
08:45:35 |
GMT |
24 |
11.600 |
GBP |
XLON |
00488047069TRLO1.1.1 |
|
| |
08:47:17 |
GMT |
30 |
11.600 |
GBP |
XLON |
00488047623TRLO1.1.1 |
|
| |
08:47:40 |
GMT |
152 |
11.600 |
GBP |
XLON |
00488047752TRLO1.1.1 |
|
| |
08:47:40 |
GMT |
208 |
11.600 |
GBP |
XLON |
00488047751TRLO1.1.1 |
|
| |
08:47:57 |
GMT |
120 |
11.580 |
GBP |
XLON |
00488047834TRLO1.1.1 |
|
| |
08:50:31 |
GMT |
29 |
11.560 |
GBP |
XLON |
00488048782TRLO1.1.1 |
|
| |
08:50:33 |
GMT |
360 |
11.560 |
GBP |
XLON |
00488048797TRLO1.1.1 |
|
| |
08:51:13 |
GMT |
30 |
11.570 |
GBP |
XLON |
00488049029TRLO1.1.1 |
|
| |
08:52:24 |
GMT |
240 |
11.570 |
GBP |
XLON |
00488049457TRLO1.1.1 |
|
| |
08:53:23 |
GMT |
120 |
11.570 |
GBP |
XLON |
00488049747TRLO1.1.1 |
|
| |
08:55:46 |
GMT |
240 |
11.570 |
GBP |
XLON |
00488050504TRLO1.1.1 |
|
| |
08:57:11 |
GMT |
120 |
11.560 |
GBP |
XLON |
00488050818TRLO1.1.1 |
|
| |
08:58:36 |
GMT |
29 |
11.570 |
GBP |
XLON |
00488051180TRLO1.1.1 |
|
| |
08:58:36 |
GMT |
30 |
11.570 |
GBP |
XLON |
00488051181TRLO1.1.1 |
|
| |
08:58:57 |
GMT |
240 |
11.570 |
GBP |
XLON |
00488051324TRLO1.1.1 |
|
| |
09:00:37 |
GMT |
16 |
11.580 |
GBP |
XLON |
00488051938TRLO1.1.1 |
|
| |
09:00:37 |
GMT |
28 |
11.580 |
GBP |
XLON |
00488051940TRLO1.1.1 |
|
| |
09:00:37 |
GMT |
196 |
11.580 |
GBP |
XLON |
00488051939TRLO1.1.1 |
|
| |
09:03:14 |
GMT |
240 |
11.590 |
GBP |
XLON |
00488052803TRLO1.1.1 |
|
| |
09:04:21 |
GMT |
29 |
11.590 |
GBP |
XLON |
00488053225TRLO1.1.1 |
|
| |
09:05:03 |
GMT |
30 |
11.590 |
GBP |
XLON |
00488053423TRLO1.1.1 |
|
| |
09:05:03 |
GMT |
360 |
11.590 |
GBP |
XLON |
00488053424TRLO1.1.1 |
|
| |
09:05:45 |
GMT |
120 |
11.580 |
GBP |
XLON |
00488053648TRLO1.1.1 |
|
| |
09:06:56 |
GMT |
120 |
11.570 |
GBP |
XLON |
00488054051TRLO1.1.1 |
|
| |
09:08:28 |
GMT |
172 |
11.570 |
GBP |
XLON |
00488054369TRLO1.1.1 |
|
| |
09:09:44 |
GMT |
29 |
11.580 |
GBP |
XLON |
00488054658TRLO1.1.1 |
|
| |
09:09:44 |
GMT |
308 |
11.580 |
GBP |
XLON |
00488054659TRLO1.1.1 |
|
| |
09:09:48 |
GMT |
30 |
11.580 |
GBP |
XLON |
00488054676TRLO1.1.1 |
|
| |
09:11:58 |
GMT |
3 |
11.590 |
GBP |
XLON |
00488055230TRLO1.1.1 |
|
| |
09:11:58 |
GMT |
237 |
11.590 |
GBP |
XLON |
00488055229TRLO1.1.1 |
|
| |
09:12:25 |
GMT |
120 |
11.570 |
GBP |
XLON |
00488055331TRLO1.1.1 |
|
| |
09:13:41 |
GMT |
120 |
11.570 |
GBP |
XLON |
00488055656TRLO1.1.1 |
|
| |
09:15:32 |
GMT |
29 |
11.570 |
GBP |
XLON |
00488056387TRLO1.1.1 |
|
| |
09:15:32 |
GMT |
360 |
11.570 |
GBP |
XLON |
00488056388TRLO1.1.1 |
|
| |
09:16:05 |
GMT |
30 |
11.570 |
GBP |
XLON |
00488056526TRLO1.1.1 |
|
| |
09:16:05 |
GMT |
120 |
11.570 |
GBP |
XLON |
00488056527TRLO1.1.1 |
|
| |
09:20:05 |
GMT |
37 |
11.610 |
GBP |
XLON |
00488057484TRLO1.1.1 |
|
| |
09:20:05 |
GMT |
108 |
11.610 |
GBP |
XLON |
00488057485TRLO1.1.1 |
|
| |
09:20:05 |
GMT |
154 |
11.610 |
GBP |
XLON |
00488057487TRLO1.1.1 |
|
| |
09:20:05 |
GMT |
476 |
11.610 |
GBP |
XLON |
00488057486TRLO1.1.1 |
|
| |
09:20:05 |
GMT |
305 |
11.610 |
GBP |
XLON |
00488057488TRLO1.1.1 |
|
| |
09:20:08 |
GMT |
29 |
11.610 |
GBP |
XLON |
00488057511TRLO1.1.1 |
|
| |
09:20:13 |
GMT |
30 |
11.610 |
GBP |
XLON |
00488057534TRLO1.1.1 |
|
| |
09:22:02 |
GMT |
50 |
11.610 |
GBP |
XLON |
00488057947TRLO1.1.1 |
|
| |
09:22:02 |
GMT |
19 |
11.610 |
GBP |
XLON |
00488057949TRLO1.1.1 |
|
| |
09:22:02 |
GMT |
171 |
11.610 |
GBP |
XLON |
00488057948TRLO1.1.1 |
|
| |
09:22:55 |
GMT |
29 |
11.610 |
GBP |
XLON |
00488058408TRLO1.1.1 |
|
| |
09:23:38 |
GMT |
30 |
11.610 |
GBP |
XLON |
00488058694TRLO1.1.1 |
|
| |
09:24:38 |
GMT |
146 |
11.610 |
GBP |
XLON |
00488059069TRLO1.1.1 |
|
| |
09:24:38 |
GMT |
334 |
11.610 |
GBP |
XLON |
00488059070TRLO1.1.1 |
|
| |
09:29:03 |
GMT |
240 |
11.610 |
GBP |
XLON |
00488060824TRLO1.1.1 |
|
| |
09:29:03 |
GMT |
29 |
11.610 |
GBP |
XLON |
00488060826TRLO1.1.1 |
|
| |
09:29:03 |
GMT |
30 |
11.610 |
GBP |
XLON |
00488060827TRLO1.1.1 |
|
| |
09:29:03 |
GMT |
240 |
11.610 |
GBP |
XLON |
00488060825TRLO1.1.1 |
|
| |
09:29:03 |
GMT |
240 |
11.610 |
GBP |
XLON |
00488060828TRLO1.1.1 |
|
| |
09:31:29 |
GMT |
240 |
11.600 |
GBP |
XLON |
00488061774TRLO1.1.1 |
|
| |
09:35:34 |
GMT |
29 |
11.600 |
GBP |
XLON |
00488063356TRLO1.1.1 |
|
| |
09:35:34 |
GMT |
30 |
11.600 |
GBP |
XLON |
00488063359TRLO1.1.1 |
|
| |
09:35:34 |
GMT |
162 |
11.600 |
GBP |
XLON |
00488063358TRLO1.1.1 |
|
| |
09:35:34 |
GMT |
198 |
11.600 |
GBP |
XLON |
00488063357TRLO1.1.1 |
|
| |
09:35:34 |
GMT |
240 |
11.600 |
GBP |
XLON |
00488063360TRLO1.1.1 |
|
| |
09:37:52 |
GMT |
103 |
11.600 |
GBP |
XLON |
00488064180TRLO1.1.1 |
|
| |
09:37:52 |
GMT |
199 |
11.600 |
GBP |
XLON |
00488064181TRLO1.1.1 |
|
| |
09:40:00 |
GMT |
97 |
11.620 |
GBP |
XLON |
00488065072TRLO1.1.1 |
|
| |
09:40:00 |
GMT |
9 |
11.620 |
GBP |
XLON |
00488065074TRLO1.1.1 |
|
| |
09:40:00 |
GMT |
192 |
11.620 |
GBP |
XLON |
00488065073TRLO1.1.1 |
|
| |
09:40:13 |
GMT |
29 |
11.620 |
GBP |
XLON |
00488065193TRLO1.1.1 |
|
| |
09:42:03 |
GMT |
3 |
11.620 |
GBP |
XLON |
00488065864TRLO1.1.1 |
|
| |
09:42:03 |
GMT |
117 |
11.620 |
GBP |
XLON |
00488065863TRLO1.1.1 |
|
| |
09:46:15 |
GMT |
120 |
11.620 |
GBP |
XLON |
00488067615TRLO1.1.1 |
|
| |
09:46:15 |
GMT |
240 |
11.620 |
GBP |
XLON |
00488067616TRLO1.1.1 |
|
| |
09:47:46 |
GMT |
240 |
11.620 |
GBP |
XLON |
00488068158TRLO1.1.1 |
|
| |
09:48:28 |
GMT |
29 |
11.630 |
GBP |
XLON |
00488068386TRLO1.1.1 |
|
| |
09:49:30 |
GMT |
99 |
11.620 |
GBP |
XLON |
00488068791TRLO1.1.1 |
|
| |
09:49:30 |
GMT |
141 |
11.620 |
GBP |
XLON |
00488068792TRLO1.1.1 |
|
| |
09:50:45 |
GMT |
30 |
11.610 |
GBP |
XLON |
00488069252TRLO1.1.1 |
|
| |
09:53:14 |
GMT |
30 |
11.610 |
GBP |
XLON |
00488070093TRLO1.1.1 |
|
| |
09:53:14 |
GMT |
120 |
11.610 |
GBP |
XLON |
00488070094TRLO1.1.1 |
|
| |
10:01:03 |
GMT |
498 |
11.650 |
GBP |
XLON |
00488072962TRLO1.1.1 |
|
| |
10:01:38 |
GMT |
29 |
11.650 |
GBP |
XLON |
00488073424TRLO1.1.1 |
|
| |
10:01:38 |
GMT |
222 |
11.650 |
GBP |
XLON |
00488073423TRLO1.1.1 |
|
| |
10:01:38 |
GMT |
240 |
11.650 |
GBP |
XLON |
00488073425TRLO1.1.1 |
|
| |
10:02:29 |
GMT |
120 |
11.640 |
GBP |
XLON |
00488073936TRLO1.1.1 |
|
| |
10:02:57 |
GMT |
120 |
11.630 |
GBP |
XLON |
00488074261TRLO1.1.1 |
|
| |
10:05:31 |
GMT |
29 |
11.650 |
GBP |
XLON |
00488075149TRLO1.1.1 |
|
| |
10:05:31 |
GMT |
120 |
11.650 |
GBP |
XLON |
00488075148TRLO1.1.1 |
|
| |
10:07:00 |
GMT |
240 |
11.630 |
GBP |
XLON |
00488075610TRLO1.1.1 |
|
| |
10:09:23 |
GMT |
240 |
11.650 |
GBP |
XLON |
00488076308TRLO1.1.1 |
|
| |
10:11:16 |
GMT |
240 |
11.650 |
GBP |
XLON |
00488077091TRLO1.1.1 |
|
| |
10:13:00 |
GMT |
29 |
11.660 |
GBP |
XLON |
00488077742TRLO1.1.1 |
|
| |
10:13:00 |
GMT |
120 |
11.660 |
GBP |
XLON |
00488077743TRLO1.1.1 |
|
| |
10:13:57 |
GMT |
120 |
11.650 |
GBP |
XLON |
00488077981TRLO1.1.1 |
|
| |
10:15:12 |
GMT |
120 |
11.640 |
GBP |
XLON |
00488078835TRLO1.1.1 |
|
| |
10:17:11 |
GMT |
120 |
11.620 |
GBP |
XLON |
00488079714TRLO1.1.1 |
|
| |
10:20:00 |
GMT |
240 |
11.640 |
GBP |
XLON |
00488080778TRLO1.1.1 |
|
| |
10:21:50 |
GMT |
2 |
11.640 |
GBP |
XLON |
00488081404TRLO1.1.1 |
|
| |
10:21:50 |
GMT |
27 |
11.640 |
GBP |
XLON |
00488081405TRLO1.1.1 |
|
| |
10:22:00 |
GMT |
240 |
11.640 |
GBP |
XLON |
00488081447TRLO1.1.1 |
|
| |
10:22:44 |
GMT |
120 |
11.620 |
GBP |
XLON |
00488081621TRLO1.1.1 |
|
| |
10:24:10 |
GMT |
30 |
11.610 |
GBP |
XLON |
00488081998TRLO1.1.1 |
|
| |
10:24:10 |
GMT |
30 |
11.610 |
GBP |
XLON |
00488081999TRLO1.1.1 |
|
| |
10:24:10 |
GMT |
120 |
11.610 |
GBP |
XLON |
00488082000TRLO1.1.1 |
|
| |
10:26:32 |
GMT |
60 |
11.610 |
GBP |
XLON |
00488082694TRLO1.1.1 |
|
| |
10:26:32 |
GMT |
360 |
11.610 |
GBP |
XLON |
00488082695TRLO1.1.1 |
|
| |
10:27:57 |
GMT |
29 |
11.610 |
GBP |
XLON |
00488083091TRLO1.1.1 |
|
| |
10:28:50 |
GMT |
63 |
11.610 |
GBP |
XLON |
00488083361TRLO1.1.1 |
|
| |
10:28:50 |
GMT |
105 |
11.610 |
GBP |
XLON |
00488083359TRLO1.1.1 |
|
| |
10:28:50 |
GMT |
192 |
11.610 |
GBP |
XLON |
00488083360TRLO1.1.1 |
|
| |
10:29:06 |
GMT |
30 |
11.610 |
GBP |
XLON |
00488083466TRLO1.1.1 |
|
| |
10:33:33 |
GMT |
240 |
11.630 |
GBP |
XLON |
00488085097TRLO1.1.1 |
|
| |
10:33:33 |
GMT |
480 |
11.630 |
GBP |
XLON |
00488085096TRLO1.1.1 |
|
| |
10:33:39 |
GMT |
29 |
11.630 |
GBP |
XLON |
00488085137TRLO1.1.1 |
|
| |
10:34:41 |
GMT |
120 |
11.620 |
GBP |
XLON |
00488085483TRLO1.1.1 |
|
| |
10:36:17 |
GMT |
240 |
11.620 |
GBP |
XLON |
00488085958TRLO1.1.1 |
|
| |
10:38:26 |
GMT |
240 |
11.620 |
GBP |
XLON |
00488086744TRLO1.1.1 |
|
| |
10:39:50 |
GMT |
120 |
11.620 |
GBP |
XLON |
00488087063TRLO1.1.1 |
|
| |
10:41:25 |
GMT |
29 |
11.620 |
GBP |
XLON |
00488087710TRLO1.1.1 |
|
| |
10:41:25 |
GMT |
120 |
11.620 |
GBP |
XLON |
00488087711TRLO1.1.1 |
|
| |
10:45:07 |
GMT |
120 |
11.620 |
GBP |
XLON |
00488088611TRLO1.1.1 |
|
| |
10:45:07 |
GMT |
240 |
11.620 |
GBP |
XLON |
00488088612TRLO1.1.1 |
|
| |
10:46:52 |
GMT |
28 |
11.620 |
GBP |
XLON |
00488089108TRLO1.1.1 |
|
| |
10:46:52 |
GMT |
32 |
11.620 |
GBP |
XLON |
00488089109TRLO1.1.1 |
|
| |
10:46:52 |
GMT |
281 |
11.620 |
GBP |
XLON |
00488089110TRLO1.1.1 |
|
| |
10:46:52 |
GMT |
19 |
11.620 |
GBP |
XLON |
00488089111TRLO1.1.1 |
|
| |
10:47:14 |
GMT |
29 |
11.620 |
GBP |
XLON |
00488089388TRLO1.1.1 |
|
| |
10:49:16 |
GMT |
120 |
11.620 |
GBP |
XLON |
00488090115TRLO1.1.1 |
|
| |
10:49:16 |
GMT |
240 |
11.620 |
GBP |
XLON |
00488090116TRLO1.1.1 |
|
| |
10:50:12 |
GMT |
30 |
11.610 |
GBP |
XLON |
00488090598TRLO1.1.1 |
|
| |
10:50:12 |
GMT |
30 |
11.610 |
GBP |
XLON |
00488090599TRLO1.1.1 |
|
| |
10:50:12 |
GMT |
120 |
11.610 |
GBP |
XLON |
00488090600TRLO1.1.1 |
|
| |
10:52:37 |
GMT |
240 |
11.620 |
GBP |
XLON |
00488091384TRLO1.1.1 |
|
| |
10:54:43 |
GMT |
120 |
11.620 |
GBP |
XLON |
00488092175TRLO1.1.1 |
|
| |
10:54:57 |
GMT |
29 |
11.620 |
GBP |
XLON |
00488092271TRLO1.1.1 |
|
| |
10:54:57 |
GMT |
120 |
11.620 |
GBP |
XLON |
00488092272TRLO1.1.1 |
|
| |
10:57:00 |
GMT |
120 |
11.620 |
GBP |
XLON |
00488093035TRLO1.1.1 |
|
| |
10:59:15 |
GMT |
120 |
11.660 |
GBP |
XLON |
00488093838TRLO1.1.1 |
|
| |
11:07:02 |
GMT |
600 |
11.680 |
GBP |
XLON |
00488096354TRLO1.1.1 |
|
| |
11:07:27 |
GMT |
29 |
11.680 |
GBP |
XLON |
00488096516TRLO1.1.1 |
|
| |
11:09:15 |
GMT |
120 |
11.680 |
GBP |
XLON |
00488097207TRLO1.1.1 |
|
| |
11:10:55 |
GMT |
64 |
11.660 |
GBP |
XLON |
00488097587TRLO1.1.1 |
|
| |
11:10:55 |
GMT |
56 |
11.660 |
GBP |
XLON |
00488097588TRLO1.1.1 |
|
| |
11:13:05 |
GMT |
29 |
11.650 |
GBP |
XLON |
00488098255TRLO1.1.1 |
|
| |
11:13:13 |
GMT |
236 |
11.650 |
GBP |
XLON |
00488098281TRLO1.1.1 |
|
| |
11:13:13 |
GMT |
364 |
11.650 |
GBP |
XLON |
00488098282TRLO1.1.1 |
|
| |
11:14:03 |
GMT |
120 |
11.640 |
GBP |
XLON |
00488098528TRLO1.1.1 |
|
| |
11:16:47 |
GMT |
360 |
11.650 |
GBP |
XLON |
00488099222TRLO1.1.1 |
|
| |
11:18:26 |
GMT |
120 |
11.630 |
GBP |
XLON |
00488099653TRLO1.1.1 |
|
| |
11:19:07 |
GMT |
29 |
11.650 |
GBP |
XLON |
00488099875TRLO1.1.1 |
|
| |
11:27:27 |
GMT |
120 |
11.640 |
GBP |
XLON |
00488102286TRLO1.1.1 |
|
| |
11:27:27 |
GMT |
240 |
11.640 |
GBP |
XLON |
00488102287TRLO1.1.1 |
|
| |
11:27:27 |
GMT |
200 |
11.640 |
GBP |
XLON |
00488102288TRLO1.1.1 |
|
| |
11:31:31 |
GMT |
40 |
11.640 |
GBP |
XLON |
00488103505TRLO1.1.1 |
|
| |
11:31:31 |
GMT |
120 |
11.640 |
GBP |
XLON |
00488103506TRLO1.1.1 |
|
| |
11:31:31 |
GMT |
120 |
11.640 |
GBP |
XLON |
00488103507TRLO1.1.1 |
|
| |
11:31:31 |
GMT |
120 |
11.640 |
GBP |
XLON |
00488103508TRLO1.1.1 |
|
| |
11:31:31 |
GMT |
29 |
11.640 |
GBP |
XLON |
00488103509TRLO1.1.1 |
|
| |
11:31:31 |
GMT |
120 |
11.640 |
GBP |
XLON |
00488103510TRLO1.1.1 |
|
| |
11:31:31 |
GMT |
120 |
11.640 |
GBP |
XLON |
00488103511TRLO1.1.1 |
|
| |
11:31:31 |
GMT |
120 |
11.640 |
GBP |
XLON |
00488103512TRLO1.1.1 |
|
| |
11:31:31 |
GMT |
61 |
11.640 |
GBP |
XLON |
00488103513TRLO1.1.1 |
|
| |
11:35:51 |
GMT |
30 |
11.660 |
GBP |
XLON |
00488104752TRLO1.1.1 |
|
| |
11:35:54 |
GMT |
149 |
11.660 |
GBP |
XLON |
00488104767TRLO1.1.1 |
|
| |
11:35:54 |
GMT |
480 |
11.660 |
GBP |
XLON |
00488104768TRLO1.1.1 |
|
| |
11:36:00 |
GMT |
29 |
11.660 |
GBP |
XLON |
00488104799TRLO1.1.1 |
|
| |
11:37:10 |
GMT |
120 |
11.650 |
GBP |
XLON |
00488105091TRLO1.1.1 |
|
| |
11:39:24 |
GMT |
240 |
11.650 |
GBP |
XLON |
00488105745TRLO1.1.1 |
|
| |
11:40:24 |
GMT |
2 |
11.650 |
GBP |
XLON |
00488105979TRLO1.1.1 |
|
| |
11:40:26 |
GMT |
27 |
11.650 |
GBP |
XLON |
00488106003TRLO1.1.1 |
|
| |
11:41:17 |
GMT |
360 |
11.650 |
GBP |
XLON |
00488106246TRLO1.1.1 |
|
| |
11:43:45 |
GMT |
480 |
11.650 |
GBP |
XLON |
00488107333TRLO1.1.1 |
|
| |
11:44:51 |
GMT |
29 |
11.640 |
GBP |
XLON |
00488107660TRLO1.1.1 |
|
| |
11:45:53 |
GMT |
240 |
11.640 |
GBP |
XLON |
00488108035TRLO1.1.1 |
|
| |
11:47:40 |
GMT |
240 |
11.630 |
GBP |
XLON |
00488108675TRLO1.1.1 |
|
| |
11:49:54 |
GMT |
120 |
11.630 |
GBP |
XLON |
00488109095TRLO1.1.1 |
|
| |
11:51:54 |
GMT |
240 |
11.630 |
GBP |
XLON |
00488109674TRLO1.1.1 |
|
| |
11:53:07 |
GMT |
120 |
11.620 |
GBP |
XLON |
00488109986TRLO1.1.1 |
|
| |
11:54:01 |
GMT |
29 |
11.620 |
GBP |
XLON |
00488110284TRLO1.1.1 |
|
| |
11:55:07 |
GMT |
120 |
11.620 |
GBP |
XLON |
00488110731TRLO1.1.1 |
|
| |
11:57:05 |
GMT |
360 |
11.620 |
GBP |
XLON |
00488111492TRLO1.1.1 |
|
| |
11:59:32 |
GMT |
218 |
11.620 |
GBP |
XLON |
00488112661TRLO1.1.1 |
|
| |
11:59:32 |
GMT |
142 |
11.620 |
GBP |
XLON |
00488112662TRLO1.1.1 |
|
| |
11:59:56 |
GMT |
10 |
11.620 |
GBP |
XLON |
00488112832TRLO1.1.1 |
|
| |
11:59:56 |
GMT |
19 |
11.620 |
GBP |
XLON |
00488112831TRLO1.1.1 |
|
| |
12:02:17 |
GMT |
120 |
11.620 |
GBP |
XLON |
00488113825TRLO1.1.1 |
|
| |
12:04:12 |
GMT |
120 |
11.620 |
GBP |
XLON |
00488114689TRLO1.1.1 |
|
| |
12:06:17 |
GMT |
240 |
11.620 |
GBP |
XLON |
00488115322TRLO1.1.1 |
|
| |
12:08:25 |
GMT |
120 |
11.620 |
GBP |
XLON |
00488115886TRLO1.1.1 |
|
| |
12:10:18 |
GMT |
240 |
11.620 |
GBP |
XLON |
00488116319TRLO1.1.1 |
|
| |
12:10:40 |
GMT |
29 |
11.650 |
GBP |
XLON |
00488116657TRLO1.1.1 |
|
| |
12:12:40 |
GMT |
99 |
11.650 |
GBP |
XLON |
00488117332TRLO1.1.1 |
|
| |
12:12:40 |
GMT |
141 |
11.650 |
GBP |
XLON |
00488117331TRLO1.1.1 |
|
| |
12:14:57 |
GMT |
3 |
11.650 |
GBP |
XLON |
00488118108TRLO1.1.1 |
|
| |
12:14:57 |
GMT |
237 |
11.650 |
GBP |
XLON |
00488118107TRLO1.1.1 |
|
| |
12:16:57 |
GMT |
120 |
11.650 |
GBP |
XLON |
00488118837TRLO1.1.1 |
|
| |
12:19:33 |
GMT |
29 |
11.650 |
GBP |
XLON |
00488119757TRLO1.1.1 |
|
| |
12:19:33 |
GMT |
240 |
11.650 |
GBP |
XLON |
00488119758TRLO1.1.1 |
|
| |
12:30:07 |
GMT |
480 |
11.660 |
GBP |
XLON |
00488122753TRLO1.1.1 |
|
| |
12:30:07 |
GMT |
29 |
11.660 |
GBP |
XLON |
00488122755TRLO1.1.1 |
|
| |
12:30:07 |
GMT |
120 |
11.660 |
GBP |
XLON |
00488122756TRLO1.1.1 |
|
| |
12:30:07 |
GMT |
360 |
11.660 |
GBP |
XLON |
00488122754TRLO1.1.1 |
|
| |
12:30:07 |
GMT |
120 |
11.660 |
GBP |
XLON |
00488122757TRLO1.1.1 |
|
| |
12:30:07 |
GMT |
120 |
11.660 |
GBP |
XLON |
00488122758TRLO1.1.1 |
|
| |
12:30:07 |
GMT |
120 |
11.660 |
GBP |
XLON |
00488122759TRLO1.1.1 |
|
| |
12:30:37 |
GMT |
120 |
11.660 |
GBP |
XLON |
00488123055TRLO1.1.1 |
|
| |
12:33:10 |
GMT |
29 |
11.670 |
GBP |
XLON |
00488123753TRLO1.1.1 |
|
| |
12:33:10 |
GMT |
240 |
11.670 |
GBP |
XLON |
00488123754TRLO1.1.1 |
|
| |
12:33:55 |
GMT |
120 |
11.660 |
GBP |
XLON |
00488123932TRLO1.1.1 |
|
| |
12:36:15 |
GMT |
360 |
11.670 |
GBP |
XLON |
00488124567TRLO1.1.1 |
|
| |
12:38:21 |
GMT |
1 |
11.670 |
GBP |
XLON |
00488125253TRLO1.1.1 |
|
| |
12:38:23 |
GMT |
28 |
11.670 |
GBP |
XLON |
00488125266TRLO1.1.1 |
|
| |
12:38:37 |
GMT |
360 |
11.670 |
GBP |
XLON |
00488125353TRLO1.1.1 |
|
| |
12:40:38 |
GMT |
39 |
11.660 |
GBP |
XLON |
00488126026TRLO1.1.1 |
|
| |
12:40:38 |
GMT |
201 |
11.660 |
GBP |
XLON |
00488126025TRLO1.1.1 |
|
| |
12:43:01 |
GMT |
120 |
11.660 |
GBP |
XLON |
00488126634TRLO1.1.1 |
|
| |
12:44:51 |
GMT |
75 |
11.660 |
GBP |
XLON |
00488127116TRLO1.1.1 |
|
| |
12:44:51 |
GMT |
165 |
11.660 |
GBP |
XLON |
00488127117TRLO1.1.1 |
|
| |
12:46:37 |
GMT |
29 |
11.640 |
GBP |
XLON |
00488127622TRLO1.1.1 |
|
| |
12:47:13 |
GMT |
240 |
11.640 |
GBP |
XLON |
00488127785TRLO1.1.1 |
|
| |
12:55:13 |
GMT |
1080 |
11.630 |
GBP |
XLON |
00488130305TRLO1.1.1 |
|
| |
12:55:16 |
GMT |
29 |
11.630 |
GBP |
XLON |
00488130316TRLO1.1.1 |
|
| |
12:55:16 |
GMT |
360 |
11.630 |
GBP |
XLON |
00488130317TRLO1.1.1 |
|
| |
12:57:48 |
GMT |
29 |
11.650 |
GBP |
XLON |
00488131282TRLO1.1.1 |
|
| |
12:57:48 |
GMT |
240 |
11.650 |
GBP |
XLON |
00488131283TRLO1.1.1 |
|
| |
12:59:56 |
GMT |
240 |
11.650 |
GBP |
XLON |
00488132045TRLO1.1.1 |
|
| |
13:02:08 |
GMT |
120 |
11.650 |
GBP |
XLON |
00488132703TRLO1.1.1 |
|
| |
13:02:18 |
GMT |
2 |
11.650 |
GBP |
XLON |
00488132737TRLO1.1.1 |
|
| |
13:02:21 |
GMT |
27 |
11.650 |
GBP |
XLON |
00488132757TRLO1.1.1 |
|
| |
13:08:10 |
GMT |
120 |
11.660 |
GBP |
XLON |
00488134675TRLO1.1.1 |
|
| |
13:08:10 |
GMT |
240 |
11.660 |
GBP |
XLON |
00488134673TRLO1.1.1 |
|
| |
13:08:10 |
GMT |
360 |
11.660 |
GBP |
XLON |
00488134674TRLO1.1.1 |
|
| |
13:08:10 |
GMT |
120 |
11.660 |
GBP |
XLON |
00488134676TRLO1.1.1 |
|
| |
13:08:10 |
GMT |
120 |
11.660 |
GBP |
XLON |
00488134677TRLO1.1.1 |
|
| |
13:08:10 |
GMT |
120 |
11.660 |
GBP |
XLON |
00488134678TRLO1.1.1 |
|
| |
13:08:10 |
GMT |
29 |
11.660 |
GBP |
XLON |
00488134680TRLO1.1.1 |
|
| |
13:08:10 |
GMT |
120 |
11.660 |
GBP |
XLON |
00488134679TRLO1.1.1 |
|
| |
13:10:43 |
GMT |
240 |
11.660 |
GBP |
XLON |
00488135633TRLO1.1.1 |
|
| |
13:13:01 |
GMT |
120 |
11.660 |
GBP |
XLON |
00488136378TRLO1.1.1 |
|
| |
13:14:02 |
GMT |
120 |
11.630 |
GBP |
XLON |
00488136615TRLO1.1.1 |
|
| |
13:15:55 |
GMT |
240 |
11.650 |
GBP |
XLON |
00488137304TRLO1.1.1 |
|
| |
13:19:12 |
GMT |
29 |
11.660 |
GBP |
XLON |
00488138417TRLO1.1.1 |
|
| |
13:19:12 |
GMT |
120 |
11.660 |
GBP |
XLON |
00488138418TRLO1.1.1 |
|
| |
13:19:12 |
GMT |
240 |
11.660 |
GBP |
XLON |
00488138419TRLO1.1.1 |
|
| |
13:25:01 |
GMT |
240 |
11.680 |
GBP |
XLON |
00488140364TRLO1.1.1 |
|
| |
13:25:01 |
GMT |
29 |
11.680 |
GBP |
XLON |
00488140366TRLO1.1.1 |
|
| |
13:25:01 |
GMT |
360 |
11.680 |
GBP |
XLON |
00488140365TRLO1.1.1 |
|
| |
13:25:31 |
GMT |
120 |
11.670 |
GBP |
XLON |
00488140518TRLO1.1.1 |
|
| |
13:27:09 |
GMT |
120 |
11.670 |
GBP |
XLON |
00488141077TRLO1.1.1 |
|
| |
13:29:43 |
GMT |
240 |
11.680 |
GBP |
XLON |
00488141918TRLO1.1.1 |
|
| |
13:31:33 |
GMT |
240 |
11.680 |
GBP |
XLON |
00488142795TRLO1.1.1 |
|
| |
13:32:27 |
GMT |
29 |
11.700 |
GBP |
XLON |
00488143266TRLO1.1.1 |
|
| |
13:33:17 |
GMT |
240 |
11.700 |
GBP |
XLON |
00488143544TRLO1.1.1 |
|
| |
13:35:42 |
GMT |
360 |
11.690 |
GBP |
XLON |
00488144321TRLO1.1.1 |
|
| |
13:38:23 |
GMT |
29 |
11.690 |
GBP |
XLON |
00488145381TRLO1.1.1 |
|
| |
13:38:23 |
GMT |
240 |
11.690 |
GBP |
XLON |
00488145382TRLO1.1.1 |
|
| |
13:40:21 |
GMT |
1 |
11.690 |
GBP |
XLON |
00488146196TRLO1.1.1 |
|
| |
13:40:21 |
GMT |
359 |
11.690 |
GBP |
XLON |
00488146197TRLO1.1.1 |
|
| |
13:42:57 |
GMT |
151 |
11.680 |
GBP |
XLON |
00488147373TRLO1.1.1 |
|
| |
13:42:57 |
GMT |
209 |
11.680 |
GBP |
XLON |
00488147374TRLO1.1.1 |
|
| |
13:44:45 |
GMT |
29 |
11.680 |
GBP |
XLON |
00488147971TRLO1.1.1 |
|
| |
13:44:45 |
GMT |
120 |
11.680 |
GBP |
XLON |
00488147972TRLO1.1.1 |
|
| |
13:47:09 |
GMT |
240 |
11.680 |
GBP |
XLON |
00488148700TRLO1.1.1 |
|
| |
13:49:54 |
GMT |
120 |
11.700 |
GBP |
XLON |
00488149669TRLO1.1.1 |
|
| |
13:50:53 |
GMT |
29 |
11.700 |
GBP |
XLON |
00488150159TRLO1.1.1 |
|
| |
13:51:30 |
GMT |
240 |
11.690 |
GBP |
XLON |
00488150466TRLO1.1.1 |
|
| |
13:54:16 |
GMT |
120 |
11.700 |
GBP |
XLON |
00488151412TRLO1.1.1 |
|
| |
13:54:16 |
GMT |
120 |
11.700 |
GBP |
XLON |
00488151414TRLO1.1.1 |
|
| |
13:54:16 |
GMT |
360 |
11.700 |
GBP |
XLON |
00488151413TRLO1.1.1 |
|
| |
13:54:16 |
GMT |
120 |
11.700 |
GBP |
XLON |
00488151415TRLO1.1.1 |
|
| |
13:54:16 |
GMT |
120 |
11.700 |
GBP |
XLON |
00488151416TRLO1.1.1 |
|
| |
13:58:27 |
GMT |
2 |
11.700 |
GBP |
XLON |
00488152624TRLO1.1.1 |
|
| |
13:58:29 |
GMT |
27 |
11.700 |
GBP |
XLON |
00488152650TRLO1.1.1 |
|
| |
13:58:29 |
GMT |
120 |
11.700 |
GBP |
XLON |
00488152651TRLO1.1.1 |
|
| |
13:58:29 |
GMT |
240 |
11.700 |
GBP |
XLON |
00488152652TRLO1.1.1 |
|
| |
14:00:18 |
GMT |
240 |
11.700 |
GBP |
XLON |
00488153777TRLO1.1.1 |
|
| |
14:00:18 |
GMT |
120 |
11.700 |
GBP |
XLON |
00488153778TRLO1.1.1 |
|
| |
14:00:38 |
GMT |
120 |
11.690 |
GBP |
XLON |
00488153907TRLO1.1.1 |
|
| |
14:01:57 |
GMT |
29 |
11.680 |
GBP |
XLON |
00488154288TRLO1.1.1 |
|
| |
14:01:57 |
GMT |
120 |
11.680 |
GBP |
XLON |
00488154290TRLO1.1.1 |
|
| |
14:01:57 |
GMT |
240 |
11.680 |
GBP |
XLON |
00488154289TRLO1.1.1 |
|
| |
14:07:20 |
GMT |
29 |
11.680 |
GBP |
XLON |
00488157047TRLO1.1.1 |
|
| |
14:07:20 |
GMT |
120 |
11.680 |
GBP |
XLON |
00488157043TRLO1.1.1 |
|
| |
14:07:20 |
GMT |
120 |
11.680 |
GBP |
XLON |
00488157046TRLO1.1.1 |
|
| |
14:07:20 |
GMT |
240 |
11.680 |
GBP |
XLON |
00488157044TRLO1.1.1 |
|
| |
14:07:20 |
GMT |
240 |
11.680 |
GBP |
XLON |
00488157045TRLO1.1.1 |
|
| |
14:07:20 |
GMT |
120 |
11.680 |
GBP |
XLON |
00488157048TRLO1.1.1 |
|
| |
14:07:20 |
GMT |
120 |
11.680 |
GBP |
XLON |
00488157049TRLO1.1.1 |
|
| |
14:07:20 |
GMT |
120 |
11.680 |
GBP |
XLON |
00488157050TRLO1.1.1 |
|
| |
14:07:20 |
GMT |
120 |
11.680 |
GBP |
XLON |
00488157051TRLO1.1.1 |
|
| |
14:07:20 |
GMT |
120 |
11.680 |
GBP |
XLON |
00488157052TRLO1.1.1 |
|
| |
14:07:20 |
GMT |
120 |
11.680 |
GBP |
XLON |
00488157053TRLO1.1.1 |
|
| |
14:08:05 |
GMT |
29 |
11.670 |
GBP |
XLON |
00488157380TRLO1.1.1 |
|
| |
14:08:05 |
GMT |
120 |
11.670 |
GBP |
XLON |
00488157381TRLO1.1.1 |
|
| |
14:08:34 |
GMT |
120 |
11.680 |
GBP |
XLON |
00488157568TRLO1.1.1 |
|
| |
14:11:02 |
GMT |
29 |
11.680 |
GBP |
XLON |
00488158556TRLO1.1.1 |
|
| |
14:11:02 |
GMT |
91 |
11.680 |
GBP |
XLON |
00488158557TRLO1.1.1 |
|
| |
14:11:02 |
GMT |
120 |
11.680 |
GBP |
XLON |
00488158558TRLO1.1.1 |
|
| |
14:12:25 |
GMT |
29 |
11.700 |
GBP |
XLON |
00488159113TRLO1.1.1 |
|
| |
14:12:55 |
GMT |
120 |
11.700 |
GBP |
XLON |
00488159317TRLO1.1.1 |
|
| |
14:13:34 |
GMT |
120 |
11.700 |
GBP |
XLON |
00488159501TRLO1.1.1 |
|
| |
14:14:08 |
GMT |
360 |
11.700 |
GBP |
XLON |
00488159706TRLO1.1.1 |
|
| |
14:15:59 |
GMT |
240 |
11.700 |
GBP |
XLON |
00488160399TRLO1.1.1 |
|
| |
14:16:41 |
GMT |
29 |
11.700 |
GBP |
XLON |
00488160609TRLO1.1.1 |
|
| |
14:16:41 |
GMT |
120 |
11.700 |
GBP |
XLON |
00488160610TRLO1.1.1 |
|
| |
14:18:36 |
GMT |
240 |
11.700 |
GBP |
XLON |
00488161322TRLO1.1.1 |
|
| |
14:19:32 |
GMT |
75 |
11.690 |
GBP |
XLON |
00488161617TRLO1.1.1 |
|
| |
14:19:32 |
GMT |
45 |
11.690 |
GBP |
XLON |
00488161621TRLO1.1.1 |
|
| |
14:19:32 |
GMT |
120 |
11.690 |
GBP |
XLON |
00488161623TRLO1.1.1 |
|
| |
14:19:32 |
GMT |
240 |
11.690 |
GBP |
XLON |
00488161622TRLO1.1.1 |
|
| |
14:21:49 |
GMT |
29 |
11.690 |
GBP |
XLON |
00488162369TRLO1.1.1 |
|
| |
14:21:49 |
GMT |
120 |
11.690 |
GBP |
XLON |
00488162370TRLO1.1.1 |
|
| |
14:21:49 |
GMT |
240 |
11.690 |
GBP |
XLON |
00488162371TRLO1.1.1 |
|
| |
14:23:53 |
GMT |
120 |
11.690 |
GBP |
XLON |
00488162954TRLO1.1.1 |
|
| |
14:24:26 |
GMT |
37 |
11.690 |
GBP |
XLON |
00488163171TRLO1.1.1 |
|
| |
14:24:26 |
GMT |
156 |
11.690 |
GBP |
XLON |
00488163172TRLO1.1.1 |
|
| |
14:24:26 |
GMT |
47 |
11.690 |
GBP |
XLON |
00488163173TRLO1.1.1 |
|
| |
14:24:59 |
GMT |
29 |
11.690 |
GBP |
XLON |
00488163388TRLO1.1.1 |
|
| |
14:25:29 |
GMT |
240 |
11.690 |
GBP |
XLON |
00488164047TRLO1.1.1 |
|
| |
14:26:51 |
GMT |
240 |
11.690 |
GBP |
XLON |
00488164834TRLO1.1.1 |
|
| |
14:27:08 |
GMT |
120 |
11.680 |
GBP |
XLON |
00488164992TRLO1.1.1 |
|
| |
14:27:08 |
GMT |
240 |
11.680 |
GBP |
XLON |
00488164993TRLO1.1.1 |
|
| |
14:28:57 |
GMT |
29 |
11.690 |
GBP |
XLON |
00488165787TRLO1.1.1 |
|
| |
14:29:50 |
GMT |
120 |
11.680 |
GBP |
XLON |
00488166405TRLO1.1.1 |
|
| |
14:29:50 |
GMT |
240 |
11.680 |
GBP |
XLON |
00488166403TRLO1.1.1 |
|
| |
14:29:50 |
GMT |
240 |
11.680 |
GBP |
XLON |
00488166404TRLO1.1.1 |
|
| |
14:30:55 |
GMT |
120 |
11.670 |
GBP |
XLON |
00488172545TRLO1.1.1 |
|
| |
14:31:06 |
GMT |
29 |
11.670 |
GBP |
XLON |
00488172851TRLO1.1.1 |
|
| |
14:31:08 |
GMT |
120 |
11.670 |
GBP |
XLON |
00488172935TRLO1.1.1 |
|
| |
14:31:21 |
GMT |
35 |
11.670 |
GBP |
XLON |
00488173324TRLO1.1.1 |
|
| |
14:31:21 |
GMT |
85 |
11.670 |
GBP |
XLON |
00488173325TRLO1.1.1 |
|
| |
14:31:22 |
GMT |
120 |
11.660 |
GBP |
XLON |
00488173347TRLO1.1.1 |
|
| |
14:31:22 |
GMT |
120 |
11.660 |
GBP |
XLON |
00488173348TRLO1.1.1 |
|
| |
14:31:22 |
GMT |
240 |
11.660 |
GBP |
XLON |
00488173349TRLO1.1.1 |
|
| |
14:32:37 |
GMT |
120 |
11.650 |
GBP |
XLON |
00488174978TRLO1.1.1 |
|
| |
14:34:51 |
GMT |
29 |
11.660 |
GBP |
XLON |
00488176999TRLO1.1.1 |
|
| |
14:34:51 |
GMT |
539 |
11.660 |
GBP |
XLON |
00488177000TRLO1.1.1 |
|
| |
14:34:51 |
GMT |
240 |
11.660 |
GBP |
XLON |
00488177002TRLO1.1.1 |
|
| |
14:34:51 |
GMT |
301 |
11.660 |
GBP |
XLON |
00488177001TRLO1.1.1 |
|
| |
14:34:51 |
GMT |
29 |
11.660 |
GBP |
XLON |
00488177006TRLO1.1.1 |
|
| |
14:34:51 |
GMT |
120 |
11.660 |
GBP |
XLON |
00488177003TRLO1.1.1 |
|
| |
14:34:51 |
GMT |
120 |
11.660 |
GBP |
XLON |
00488177004TRLO1.1.1 |
|
| |
14:34:51 |
GMT |
120 |
11.660 |
GBP |
XLON |
00488177005TRLO1.1.1 |
|
| |
14:34:51 |
GMT |
120 |
11.660 |
GBP |
XLON |
00488177007TRLO1.1.1 |
|
| |
14:34:51 |
GMT |
120 |
11.660 |
GBP |
XLON |
00488177008TRLO1.1.1 |
|
| |
14:34:51 |
GMT |
120 |
11.660 |
GBP |
XLON |
00488177009TRLO1.1.1 |
|
| |
14:36:29 |
GMT |
120 |
11.660 |
GBP |
XLON |
00488178947TRLO1.1.1 |
|
| |
14:36:49 |
GMT |
29 |
11.660 |
GBP |
XLON |
00488179304TRLO1.1.1 |
|
| |
14:37:12 |
GMT |
480 |
11.660 |
GBP |
XLON |
00488179764TRLO1.1.1 |
|
| |
14:40:38 |
GMT |
120 |
11.680 |
GBP |
XLON |
00488183012TRLO1.1.1 |
|
| |
14:40:39 |
GMT |
61 |
11.680 |
GBP |
XLON |
00488183045TRLO1.1.1 |
|
| |
14:40:39 |
GMT |
227 |
11.680 |
GBP |
XLON |
00488183046TRLO1.1.1 |
|
| |
14:40:58 |
GMT |
29 |
11.680 |
GBP |
XLON |
00488183401TRLO1.1.1 |
|
| |
14:40:58 |
GMT |
672 |
11.680 |
GBP |
XLON |
00488183400TRLO1.1.1 |
|
| |
14:40:58 |
GMT |
55 |
11.680 |
GBP |
XLON |
00488183403TRLO1.1.1 |
|
| |
14:40:58 |
GMT |
185 |
11.680 |
GBP |
XLON |
00488183402TRLO1.1.1 |
|
| |
14:41:45 |
GMT |
120 |
11.670 |
GBP |
XLON |
00488184264TRLO1.1.1 |
|
| |
14:41:45 |
GMT |
29 |
11.670 |
GBP |
XLON |
00488184265TRLO1.1.1 |
|
| |
14:43:36 |
GMT |
120 |
11.690 |
GBP |
XLON |
00488185675TRLO1.1.1 |
|
| |
14:43:36 |
GMT |
120 |
11.690 |
GBP |
XLON |
00488185676TRLO1.1.1 |
|
| |
14:44:51 |
GMT |
29 |
11.690 |
GBP |
XLON |
00488186717TRLO1.1.1 |
|
| |
14:44:51 |
GMT |
360 |
11.690 |
GBP |
XLON |
00488186718TRLO1.1.1 |
|
| |
14:44:51 |
GMT |
240 |
11.690 |
GBP |
XLON |
00488186719TRLO1.1.1 |
|
| |
14:45:18 |
GMT |
66 |
11.680 |
GBP |
XLON |
00488187061TRLO1.1.1 |
|
| |
14:45:29 |
GMT |
54 |
11.680 |
GBP |
XLON |
00488187206TRLO1.1.1 |
|
| |
14:45:56 |
GMT |
120 |
11.670 |
GBP |
XLON |
00488187583TRLO1.1.1 |
|
| |
14:48:03 |
GMT |
13 |
11.680 |
GBP |
XLON |
00488190173TRLO1.1.1 |
|
| |
14:50:12 |
GMT |
120 |
11.690 |
GBP |
XLON |
00488192297TRLO1.1.1 |
|
| |
14:50:12 |
GMT |
120 |
11.690 |
GBP |
XLON |
00488192299TRLO1.1.1 |
|
| |
14:50:21 |
GMT |
29 |
11.690 |
GBP |
XLON |
00488192643TRLO1.1.1 |
|
| |
14:50:21 |
GMT |
707 |
11.690 |
GBP |
XLON |
00488192644TRLO1.1.1 |
|
| |
14:52:25 |
GMT |
29 |
11.690 |
GBP |
XLON |
00488195415TRLO1.1.1 |
|
| |
14:52:25 |
GMT |
360 |
11.690 |
GBP |
XLON |
00488195416TRLO1.1.1 |
|
| |
14:55:55 |
GMT |
120 |
11.700 |
GBP |
XLON |
00488199361TRLO1.1.1 |
|
| |
14:56:04 |
GMT |
29 |
11.710 |
GBP |
XLON |
00488199495TRLO1.1.1 |
|
| |
14:56:04 |
GMT |
120 |
11.710 |
GBP |
XLON |
00488199496TRLO1.1.1 |
|
| |
14:56:08 |
GMT |
480 |
11.710 |
GBP |
XLON |
00488199550TRLO1.1.1 |
|
| |
14:57:47 |
GMT |
120 |
11.710 |
GBP |
XLON |
00488201793TRLO1.1.1 |
|
| |
14:58:50 |
GMT |
240 |
11.720 |
GBP |
XLON |
00488202869TRLO1.1.1 |
|
| |
14:59:30 |
GMT |
120 |
11.710 |
GBP |
XLON |
00488203763TRLO1.1.1 |
|
| |
14:59:30 |
GMT |
120 |
11.710 |
GBP |
XLON |
00488203765TRLO1.1.1 |
|
| |
14:59:30 |
GMT |
240 |
11.710 |
GBP |
XLON |
00488203764TRLO1.1.1 |
|
| |
15:00:29 |
GMT |
29 |
11.700 |
GBP |
XLON |
00488205768TRLO1.1.1 |
|
| |
15:00:29 |
GMT |
120 |
11.700 |
GBP |
XLON |
00488205769TRLO1.1.1 |
|
| |
15:01:28 |
GMT |
120 |
11.690 |
GBP |
XLON |
00488206712TRLO1.1.1 |
|
| |
15:01:28 |
GMT |
120 |
11.690 |
GBP |
XLON |
00488206713TRLO1.1.1 |
|
| |
15:06:40 |
GMT |
29 |
11.700 |
GBP |
XLON |
00488212607TRLO1.1.1 |
|
| |
15:06:42 |
GMT |
240 |
11.700 |
GBP |
XLON |
00488212624TRLO1.1.1 |
|
| |
15:07:34 |
GMT |
240 |
11.710 |
GBP |
XLON |
00488213322TRLO1.1.1 |
|
| |
15:08:05 |
GMT |
120 |
11.720 |
GBP |
XLON |
00488213889TRLO1.1.1 |
|
| |
15:08:05 |
GMT |
120 |
11.720 |
GBP |
XLON |
00488213891TRLO1.1.1 |
|
| |
15:08:06 |
GMT |
419 |
11.720 |
GBP |
XLON |
00488213904TRLO1.1.1 |
|
| |
15:08:46 |
GMT |
120 |
11.720 |
GBP |
XLON |
00488215050TRLO1.1.1 |
|
| |
15:08:46 |
GMT |
317 |
11.720 |
GBP |
XLON |
00488215048TRLO1.1.1 |
|
| |
15:08:46 |
GMT |
344 |
11.720 |
GBP |
XLON |
00488215049TRLO1.1.1 |
|
| |
15:08:46 |
GMT |
120 |
11.720 |
GBP |
XLON |
00488215051TRLO1.1.1 |
|
| |
15:10:00 |
GMT |
21 |
11.710 |
GBP |
XLON |
00488216925TRLO1.1.1 |
|
| |
15:10:00 |
GMT |
29 |
11.710 |
GBP |
XLON |
00488216924TRLO1.1.1 |
|
| |
15:10:00 |
GMT |
99 |
11.710 |
GBP |
XLON |
00488216926TRLO1.1.1 |
|
| |
15:10:00 |
GMT |
120 |
11.710 |
GBP |
XLON |
00488216927TRLO1.1.1 |
|
| |
15:10:00 |
GMT |
120 |
11.710 |
GBP |
XLON |
00488216928TRLO1.1.1 |
|
| |
15:11:12 |
GMT |
29 |
11.700 |
GBP |
XLON |
00488217972TRLO1.1.1 |
|
| |
15:11:12 |
GMT |
120 |
11.700 |
GBP |
XLON |
00488217973TRLO1.1.1 |
|
| |
15:11:12 |
GMT |
120 |
11.700 |
GBP |
XLON |
00488217974TRLO1.1.1 |
|
| |
15:12:52 |
GMT |
69 |
11.700 |
GBP |
XLON |
00488220028TRLO1.1.1 |
|
| |
15:12:52 |
GMT |
171 |
11.700 |
GBP |
XLON |
00488220027TRLO1.1.1 |
|
| |
15:14:19 |
GMT |
29 |
11.700 |
GBP |
XLON |
00488221222TRLO1.1.1 |
|
| |
15:14:19 |
GMT |
120 |
11.700 |
GBP |
XLON |
00488221224TRLO1.1.1 |
|
| |
15:14:19 |
GMT |
360 |
11.700 |
GBP |
XLON |
00488221223TRLO1.1.1 |
|
| |
15:14:19 |
GMT |
120 |
11.700 |
GBP |
XLON |
00488221225TRLO1.1.1 |
|
| |
15:15:19 |
GMT |
120 |
11.690 |
GBP |
XLON |
00488222184TRLO1.1.1 |
|
| |
15:16:18 |
GMT |
120 |
11.690 |
GBP |
XLON |
00488223251TRLO1.1.1 |
|
| |
15:16:18 |
GMT |
120 |
11.690 |
GBP |
XLON |
00488223252TRLO1.1.1 |
|
| |
15:16:18 |
GMT |
120 |
11.690 |
GBP |
XLON |
00488223253TRLO1.1.1 |
|
| |
15:16:18 |
GMT |
120 |
11.690 |
GBP |
XLON |
00488223254TRLO1.1.1 |
|
| |
15:16:47 |
GMT |
29 |
11.700 |
GBP |
XLON |
00488223589TRLO1.1.1 |
|
| |
15:16:51 |
GMT |
120 |
11.690 |
GBP |
XLON |
00488223648TRLO1.1.1 |
|
| |
15:19:18 |
GMT |
29 |
11.680 |
GBP |
XLON |
00488226146TRLO1.1.1 |
|
| |
15:19:18 |
GMT |
75 |
11.680 |
GBP |
XLON |
00488226144TRLO1.1.1 |
|
| |
15:19:18 |
GMT |
165 |
11.680 |
GBP |
XLON |
00488226145TRLO1.1.1 |
|
| |
15:19:18 |
GMT |
120 |
11.680 |
GBP |
XLON |
00488226148TRLO1.1.1 |
|
| |
15:19:18 |
GMT |
360 |
11.680 |
GBP |
XLON |
00488226147TRLO1.1.1 |
|
| |
15:19:18 |
GMT |
120 |
11.680 |
GBP |
XLON |
00488226149TRLO1.1.1 |
|
| |
15:19:43 |
GMT |
120 |
11.670 |
GBP |
XLON |
00488226398TRLO1.1.1 |
|
| |
15:21:34 |
GMT |
6 |
11.680 |
GBP |
XLON |
00488227895TRLO1.1.1 |
|
| |
15:21:34 |
GMT |
23 |
11.680 |
GBP |
XLON |
00488227894TRLO1.1.1 |
|
| |
15:21:39 |
GMT |
14 |
11.680 |
GBP |
XLON |
00488227939TRLO1.1.1 |
|
| |
15:21:39 |
GMT |
226 |
11.680 |
GBP |
XLON |
00488227938TRLO1.1.1 |
|
| |
15:22:06 |
GMT |
120 |
11.660 |
GBP |
XLON |
00488228174TRLO1.1.1 |
|
| |
15:22:06 |
GMT |
120 |
11.660 |
GBP |
XLON |
00488228175TRLO1.1.1 |
|
| |
15:24:36 |
GMT |
480 |
11.690 |
GBP |
XLON |
00488230461TRLO1.1.1 |
|
| |
15:24:40 |
GMT |
29 |
11.690 |
GBP |
XLON |
00488230525TRLO1.1.1 |
|
| |
15:25:59 |
GMT |
240 |
11.690 |
GBP |
XLON |
00488231600TRLO1.1.1 |
|
| |
15:26:14 |
GMT |
120 |
11.680 |
GBP |
XLON |
00488231990TRLO1.1.1 |
|
| |
15:26:14 |
GMT |
240 |
11.680 |
GBP |
XLON |
00488231989TRLO1.1.1 |
|
| |
15:27:24 |
GMT |
120 |
11.670 |
GBP |
XLON |
00488233220TRLO1.1.1 |
|
| |
15:27:24 |
GMT |
120 |
11.670 |
GBP |
XLON |
00488233221TRLO1.1.1 |
|
| |
15:27:24 |
GMT |
120 |
11.670 |
GBP |
XLON |
00488233222TRLO1.1.1 |
|
| |
15:27:42 |
GMT |
29 |
11.670 |
GBP |
XLON |
00488233402TRLO1.1.1 |
|
| |
15:31:21 |
GMT |
120 |
11.660 |
GBP |
XLON |
00488236419TRLO1.1.1 |
|
| |
15:31:21 |
GMT |
120 |
11.660 |
GBP |
XLON |
00488236420TRLO1.1.1 |
|
| |
15:31:21 |
GMT |
120 |
11.660 |
GBP |
XLON |
00488236421TRLO1.1.1 |
|
| |
15:31:21 |
GMT |
120 |
11.660 |
GBP |
XLON |
00488236422TRLO1.1.1 |
|
| |
15:31:21 |
GMT |
120 |
11.660 |
GBP |
XLON |
00488236423TRLO1.1.1 |
|
| |
15:31:21 |
GMT |
120 |
11.660 |
GBP |
XLON |
00488236424TRLO1.1.1 |
|
| |
15:31:21 |
GMT |
120 |
11.660 |
GBP |
XLON |
00488236425TRLO1.1.1 |
|
| |
15:31:21 |
GMT |
29 |
11.660 |
GBP |
XLON |
00488236426TRLO1.1.1 |
|
| |
15:31:21 |
GMT |
120 |
11.660 |
GBP |
XLON |
00488236427TRLO1.1.1 |
|
| |
15:31:21 |
GMT |
120 |
11.660 |
GBP |
XLON |
00488236428TRLO1.1.1 |
|
| |
15:32:30 |
GMT |
120 |
11.650 |
GBP |
XLON |
00488237227TRLO1.1.1 |
|
| |
15:32:30 |
GMT |
120 |
11.650 |
GBP |
XLON |
00488237228TRLO1.1.1 |
|
| |
15:32:30 |
GMT |
120 |
11.650 |
GBP |
XLON |
00488237229TRLO1.1.1 |
|
| |
15:32:30 |
GMT |
120 |
11.650 |
GBP |
XLON |
00488237230TRLO1.1.1 |
|
| |
15:35:23 |
GMT |
120 |
11.650 |
GBP |
XLON |
00488239135TRLO1.1.1 |
|
| |
15:35:29 |
GMT |
29 |
11.660 |
GBP |
XLON |
00488239221TRLO1.1.1 |
|
| |
15:35:29 |
GMT |
600 |
11.660 |
GBP |
XLON |
00488239222TRLO1.1.1 |
|
| |
15:38:33 |
GMT |
120 |
11.650 |
GBP |
XLON |
00488242159TRLO1.1.1 |
|
| |
15:38:33 |
GMT |
240 |
11.650 |
GBP |
XLON |
00488242158TRLO1.1.1 |
|
| |
15:38:33 |
GMT |
29 |
11.650 |
GBP |
XLON |
00488242161TRLO1.1.1 |
|
| |
15:38:33 |
GMT |
120 |
11.650 |
GBP |
XLON |
00488242162TRLO1.1.1 |
|
| |
15:38:33 |
GMT |
120 |
11.650 |
GBP |
XLON |
00488242163TRLO1.1.1 |
|
| |
15:38:33 |
GMT |
120 |
11.650 |
GBP |
XLON |
00488242164TRLO1.1.1 |
|
| |
15:38:33 |
GMT |
120 |
11.650 |
GBP |
XLON |
00488242165TRLO1.1.1 |
|
| |
15:40:00 |
GMT |
120 |
11.630 |
GBP |
XLON |
00488243132TRLO1.1.1 |
|
| |
15:40:54 |
GMT |
29 |
11.640 |
GBP |
XLON |
00488243570TRLO1.1.1 |
|
| |
15:40:54 |
GMT |
120 |
11.640 |
GBP |
XLON |
00488243571TRLO1.1.1 |
|
| |
15:41:54 |
GMT |
106 |
11.630 |
GBP |
XLON |
00488244126TRLO1.1.1 |
|
| |
15:41:54 |
GMT |
134 |
11.630 |
GBP |
XLON |
00488244125TRLO1.1.1 |
|
| |
15:41:54 |
GMT |
120 |
11.630 |
GBP |
XLON |
00488244127TRLO1.1.1 |
|
| |
15:41:54 |
GMT |
120 |
11.630 |
GBP |
XLON |
00488244128TRLO1.1.1 |
|
| |
15:43:47 |
GMT |
29 |
11.640 |
GBP |
XLON |
00488245329TRLO1.1.1 |
|
| |
15:43:58 |
GMT |
120 |
11.640 |
GBP |
XLON |
00488245428TRLO1.1.1 |
|
| |
15:44:38 |
GMT |
240 |
11.640 |
GBP |
XLON |
00488245873TRLO1.1.1 |
|
| |
15:44:44 |
GMT |
120 |
11.630 |
GBP |
XLON |
00488245917TRLO1.1.1 |
|
| |
15:44:44 |
GMT |
240 |
11.630 |
GBP |
XLON |
00488245916TRLO1.1.1 |
|
| |
15:45:13 |
GMT |
120 |
11.620 |
GBP |
XLON |
00488246302TRLO1.1.1 |
|
| |
15:45:27 |
GMT |
30 |
11.610 |
GBP |
XLON |
00488246492TRLO1.1.1 |
|
| |
15:45:27 |
GMT |
15 |
11.610 |
GBP |
XLON |
00488246494TRLO1.1.1 |
|
| |
15:45:27 |
GMT |
30 |
11.610 |
GBP |
XLON |
00488246493TRLO1.1.1 |
|
| |
15:47:32 |
GMT |
360 |
11.630 |
GBP |
XLON |
00488247708TRLO1.1.1 |
|
| |
15:47:39 |
GMT |
29 |
11.630 |
GBP |
XLON |
00488247790TRLO1.1.1 |
|
| |
15:47:39 |
GMT |
120 |
11.630 |
GBP |
XLON |
00488247791TRLO1.1.1 |
|
| |
15:48:03 |
GMT |
1 |
11.620 |
GBP |
XLON |
00488248128TRLO1.1.1 |
|
| |
15:48:03 |
GMT |
119 |
11.620 |
GBP |
XLON |
00488248127TRLO1.1.1 |
|
| |
15:49:57 |
GMT |
240 |
11.630 |
GBP |
XLON |
00488249327TRLO1.1.1 |
|
| |
15:50:42 |
GMT |
29 |
11.630 |
GBP |
XLON |
00488249828TRLO1.1.1 |
|
| |
15:51:47 |
GMT |
240 |
11.620 |
GBP |
XLON |
00488250371TRLO1.1.1 |
|
| |
15:51:47 |
GMT |
31 |
11.620 |
GBP |
XLON |
00488250373TRLO1.1.1 |
|
| |
15:51:47 |
GMT |
89 |
11.620 |
GBP |
XLON |
00488250372TRLO1.1.1 |
|
| |
15:51:47 |
GMT |
120 |
11.620 |
GBP |
XLON |
00488250374TRLO1.1.1 |
|
| |
15:53:32 |
GMT |
15 |
11.610 |
GBP |
XLON |
00488251453TRLO1.1.1 |
|
| |
15:53:32 |
GMT |
30 |
11.610 |
GBP |
XLON |
00488251454TRLO1.1.1 |
|
| |
15:53:32 |
GMT |
30 |
11.610 |
GBP |
XLON |
00488251455TRLO1.1.1 |
|
| |
15:55:13 |
GMT |
29 |
11.620 |
GBP |
XLON |
00488252533TRLO1.1.1 |
|
| |
15:55:13 |
GMT |
480 |
11.620 |
GBP |
XLON |
00488252532TRLO1.1.1 |
|
| |
15:56:14 |
GMT |
120 |
11.620 |
GBP |
XLON |
00488253080TRLO1.1.1 |
|
| |
15:56:14 |
GMT |
120 |
11.620 |
GBP |
XLON |
00488253081TRLO1.1.1 |
|
| |
15:56:54 |
GMT |
120 |
11.620 |
GBP |
XLON |
00488253389TRLO1.1.1 |
|
| |
15:56:54 |
GMT |
120 |
11.620 |
GBP |
XLON |
00488253390TRLO1.1.1 |
|
| |
15:57:43 |
GMT |
240 |
11.630 |
GBP |
XLON |
00488253857TRLO1.1.1 |
|
| |
15:58:05 |
GMT |
29 |
11.650 |
GBP |
XLON |
00488254091TRLO1.1.1 |
|
| |
15:58:06 |
GMT |
120 |
11.650 |
GBP |
XLON |
00488254105TRLO1.1.1 |
|
| |
15:58:27 |
GMT |
120 |
11.650 |
GBP |
XLON |
00488254391TRLO1.1.1 |
|
| |
15:58:45 |
GMT |
120 |
11.650 |
GBP |
XLON |
00488254559TRLO1.1.1 |
|
| |
16:00:24 |
GMT |
120 |
11.660 |
GBP |
XLON |
00488255870TRLO1.1.1 |
|
| |
16:00:24 |
GMT |
240 |
11.660 |
GBP |
XLON |
00488255868TRLO1.1.1 |
|
| |
16:00:24 |
GMT |
360 |
11.660 |
GBP |
XLON |
00488255869TRLO1.1.1 |
|
| |
16:00:24 |
GMT |
29 |
11.660 |
GBP |
XLON |
00488255872TRLO1.1.1 |
|
| |
16:00:24 |
GMT |
120 |
11.660 |
GBP |
XLON |
00488255871TRLO1.1.1 |
|
| |
16:00:24 |
GMT |
120 |
11.660 |
GBP |
XLON |
00488255873TRLO1.1.1 |
|
| |
16:00:24 |
GMT |
120 |
11.660 |
GBP |
XLON |
00488255874TRLO1.1.1 |
|
| |
16:04:15 |
GMT |
120 |
11.650 |
GBP |
XLON |
00488258759TRLO1.1.1 |
|
| |
16:04:15 |
GMT |
120 |
11.650 |
GBP |
XLON |
00488258760TRLO1.1.1 |
|
| |
16:04:15 |
GMT |
29 |
11.650 |
GBP |
XLON |
00488258763TRLO1.1.1 |
|
| |
16:04:15 |
GMT |
120 |
11.650 |
GBP |
XLON |
00488258761TRLO1.1.1 |
|
| |
16:04:15 |
GMT |
120 |
11.650 |
GBP |
XLON |
00488258762TRLO1.1.1 |
|
| |
16:05:28 |
GMT |
120 |
11.640 |
GBP |
XLON |
00488259581TRLO1.1.1 |
|
| |
16:05:28 |
GMT |
120 |
11.640 |
GBP |
XLON |
00488259582TRLO1.1.1 |
|
| |
16:05:28 |
GMT |
120 |
11.640 |
GBP |
XLON |
00488259583TRLO1.1.1 |
|
| |
16:07:11 |
GMT |
14 |
11.650 |
GBP |
XLON |
00488260976TRLO1.1.1 |
|
| |
16:07:11 |
GMT |
47 |
11.650 |
GBP |
XLON |
00488260977TRLO1.1.1 |
|
| |
16:07:11 |
GMT |
299 |
11.650 |
GBP |
XLON |
00488260978TRLO1.1.1 |
|
| |
16:07:20 |
GMT |
14 |
11.650 |
GBP |
XLON |
00488261150TRLO1.1.1 |
|
| |
16:07:20 |
GMT |
15 |
11.650 |
GBP |
XLON |
00488261149TRLO1.1.1 |
|
| |
16:10:02 |
GMT |
42 |
11.650 |
GBP |
XLON |
00488262882TRLO1.1.1 |
|
| |
16:10:02 |
GMT |
78 |
11.650 |
GBP |
XLON |
00488262883TRLO1.1.1 |
|
| |
16:10:02 |
GMT |
120 |
11.650 |
GBP |
XLON |
00488262881TRLO1.1.1 |
|
| |
16:10:07 |
GMT |
29 |
11.650 |
GBP |
XLON |
00488262947TRLO1.1.1 |
|
| |
16:10:23 |
GMT |
120 |
11.650 |
GBP |
XLON |
00488263126TRLO1.1.1 |
|
| |
16:10:46 |
GMT |
14 |
11.650 |
GBP |
XLON |
00488263341TRLO1.1.1 |
|
| |
16:10:46 |
GMT |
106 |
11.650 |
GBP |
XLON |
00488263342TRLO1.1.1 |
|
| |
16:11:09 |
GMT |
120 |
11.650 |
GBP |
XLON |
00488263651TRLO1.1.1 |
|
| |
16:11:13 |
GMT |
15 |
11.640 |
GBP |
XLON |
00488263697TRLO1.1.1 |
|
| |
16:11:14 |
GMT |
105 |
11.640 |
GBP |
XLON |
00488263723TRLO1.1.1 |
|
| |
16:11:14 |
GMT |
120 |
11.640 |
GBP |
XLON |
00488263724TRLO1.1.1 |
|
| |
16:11:14 |
GMT |
120 |
11.640 |
GBP |
XLON |
00488263725TRLO1.1.1 |
|
| |
16:11:14 |
GMT |
120 |
11.640 |
GBP |
XLON |
00488263726TRLO1.1.1 |
|
| |
16:11:14 |
GMT |
120 |
11.640 |
GBP |
XLON |
00488263727TRLO1.1.1 |
|
| |
16:11:14 |
GMT |
120 |
11.640 |
GBP |
XLON |
00488263728TRLO1.1.1 |
|
| |
16:12:47 |
GMT |
29 |
11.640 |
GBP |
XLON |
00488264979TRLO1.1.1 |
|
| |
16:12:47 |
GMT |
360 |
11.640 |
GBP |
XLON |
00488264980TRLO1.1.1 |
|
| |
16:13:19 |
GMT |
120 |
11.630 |
GBP |
XLON |
00488265504TRLO1.1.1 |
|
| |
16:13:19 |
GMT |
120 |
11.630 |
GBP |
XLON |
00488265505TRLO1.1.1 |
|
| |
16:14:58 |
GMT |
120 |
11.630 |
GBP |
XLON |
00488266597TRLO1.1.1 |
|
| |
16:15:03 |
GMT |
77 |
11.630 |
GBP |
XLON |
00488266735TRLO1.1.1 |
|
| |
16:15:22 |
GMT |
120 |
11.630 |
GBP |
XLON |
00488266993TRLO1.1.1 |
|
| |
16:15:45 |
GMT |
120 |
11.630 |
GBP |
XLON |
00488267490TRLO1.1.1 |
|
| |
16:16:06 |
GMT |
120 |
11.630 |
GBP |
XLON |
00488267704TRLO1.1.1 |
|
| |
16:16:35 |
GMT |
120 |
11.620 |
GBP |
XLON |
00488267933TRLO1.1.1 |
|
| |
16:16:55 |
GMT |
120 |
11.620 |
GBP |
XLON |
00488268116TRLO1.1.1 |
|
| |
16:17:04 |
GMT |
15 |
11.610 |
GBP |
XLON |
00488268269TRLO1.1.1 |
|
| |
16:17:04 |
GMT |
30 |
11.610 |
GBP |
XLON |
00488268267TRLO1.1.1 |
|
| |
16:17:04 |
GMT |
30 |
11.610 |
GBP |
XLON |
00488268268TRLO1.1.1 |
|
| |
16:17:34 |
GMT |
15 |
11.610 |
GBP |
XLON |
00488268651TRLO1.1.1 |
|
| |
16:17:35 |
GMT |
30 |
11.610 |
GBP |
XLON |
00488268652TRLO1.1.1 |
|
| |
16:17:35 |
GMT |
30 |
11.610 |
GBP |
XLON |
00488268653TRLO1.1.1 |
|
| |
16:17:35 |
GMT |
30 |
11.610 |
GBP |
XLON |
00488268654TRLO1.1.1 |
|
| |
16:17:35 |
GMT |
30 |
11.610 |
GBP |
XLON |
00488268655TRLO1.1.1 |
|
| |
16:17:35 |
GMT |
30 |
11.610 |
GBP |
XLON |
00488268656TRLO1.1.1 |
|
| |
16:17:35 |
GMT |
30 |
11.610 |
GBP |
XLON |
00488268657TRLO1.1.1 |
|
| |
16:17:35 |
GMT |
30 |
11.610 |
GBP |
XLON |
00488268658TRLO1.1.1 |
|
| |
16:17:35 |
GMT |
30 |
11.610 |
GBP |
XLON |
00488268659TRLO1.1.1 |
|
| |
16:17:35 |
GMT |
30 |
11.610 |
GBP |
XLON |
00488268660TRLO1.1.1 |
|
| |
16:17:35 |
GMT |
30 |
11.610 |
GBP |
XLON |
00488268661TRLO1.1.1 |
|
| |
16:17:35 |
GMT |
30 |
11.610 |
GBP |
XLON |
00488268662TRLO1.1.1 |
|
| |
16:17:35 |
GMT |
30 |
11.610 |
GBP |
XLON |
00488268663TRLO1.1.1 |
|
| |
16:17:35 |
GMT |
30 |
11.610 |
GBP |
XLON |
00488268664TRLO1.1.1 |
|
| |
16:17:35 |
GMT |
30 |
11.610 |
GBP |
XLON |
00488268666TRLO1.1.1 |
|
| |
16:17:35 |
GMT |
30 |
11.610 |
GBP |
XLON |
00488268667TRLO1.1.1 |
|
| |
16:17:35 |
GMT |
30 |
11.610 |
GBP |
XLON |
00488268668TRLO1.1.1 |
|
| |
16:17:35 |
GMT |
30 |
11.610 |
GBP |
XLON |
00488268669TRLO1.1.1 |
|
| |
16:17:35 |
GMT |
390 |
11.610 |
GBP |
XLON |
00488268665TRLO1.1.1 |
|
| |
16:17:35 |
GMT |
30 |
11.610 |
GBP |
XLON |
00488268671TRLO1.1.1 |
|
| |
16:17:35 |
GMT |
30 |
11.610 |
GBP |
XLON |
00488268672TRLO1.1.1 |
|
| |
16:17:35 |
GMT |
630 |
11.610 |
GBP |
XLON |
00488268670TRLO1.1.1 |
|
| |
16:17:35 |
GMT |
30 |
11.610 |
GBP |
XLON |
00488268673TRLO1.1.1 |
|
| |
16:17:35 |
GMT |
30 |
11.610 |
GBP |
XLON |
00488268674TRLO1.1.1 |
|
| |
16:17:35 |
GMT |
83 |
11.610 |
GBP |
XLON |
00488268675TRLO1.1.1 |
|
| |
16:17:35 |
GMT |
22 |
11.610 |
GBP |
XLON |
00488268678TRLO1.1.1 |
|
| |
16:17:35 |
GMT |
97 |
11.610 |
GBP |
XLON |
00488268679TRLO1.1.1 |
|
| |
16:17:35 |
GMT |
120 |
11.610 |
GBP |
XLON |
00488268680TRLO1.1.1 |
|
| |
16:17:35 |
GMT |
360 |
11.610 |
GBP |
XLON |
00488268676TRLO1.1.1 |
|
| |
16:17:35 |
GMT |
907 |
11.610 |
GBP |
XLON |
00488268677TRLO1.1.1 |
|
| |
16:19:23 |
GMT |
103 |
11.610 |
GBP |
XLON |
00488269874TRLO1.1.1 |
|
| |
16:19:34 |
GMT |
740 |
11.610 |
GBP |
XLON |
00488270007TRLO1.1.1 |
|
| |
16:19:44 |
GMT |
31 |
11.610 |
GBP |
XLON |
00488270062TRLO1.1.1 |
|
| |
16:20:49 |
GMT |
276 |
11.610 |
GBP |
XLON |
00488270884TRLO1.1.1 |
|
| |
16:22:03 |
GMT |
23 |
11.610 |
GBP |
XLON |
00488271844TRLO1.1.1 |
|
| |
16:22:03 |
GMT |
30 |
11.620 |
GBP |
XLON |
00488271843TRLO1.1.1 |
|
| |
16:22:35 |
GMT |
343 |
11.610 |
GBP |
XLON |
00488272178TRLO1.1.1 |
|
| |
16:22:35 |
GMT |
71 |
11.610 |
GBP |
XLON |
00488272179TRLO1.1.1 |
|
| |
16:22:35 |
GMT |
123 |
11.610 |
GBP |
XLON |
00488272180TRLO1.1.1 |
|
| |
16:22:35 |
GMT |
188 |
11.610 |
GBP |
XLON |
00488272181TRLO1.1.1 |
|
| |
16:24:15 |
GMT |
33 |
11.610 |
GBP |
XLON |
00488273412TRLO1.1.1 |
|
| |
16:24:21 |
GMT |
47 |
11.610 |
GBP |
XLON |
00488273465TRLO1.1.1 |
|
| |
16:24:46 |
GMT |
1067 |
11.610 |
GBP |
XLON |
00488273761TRLO1.1.1 |
|
| |
16:26:19 |
GMT |
35 |
11.610 |
GBP |
XLON |
00488274736TRLO1.1.1 |
|
| |
16:26:53 |
GMT |
35 |
11.610 |
GBP |
XLON |
00488275072TRLO1.1.1 |
|
| |
16:26:58 |
GMT |
1073 |
11.610 |
GBP |
XLON |
00488275122TRLO1.1.1 |
|
| |
16:27:10 |
GMT |
97 |
11.610 |
GBP |
XLON |
00488275241TRLO1.1.1 |
|
| |
16:27:13 |
GMT |
1 |
11.610 |
GBP |
XLON |
00488275254TRLO1.1.1 |
|
| |
16:27:35 |
GMT |
30 |
11.600 |
GBP |
XLON |
00488275520TRLO1.1.1 |
|
| |
16:27:35 |
GMT |
131 |
11.600 |
GBP |
XLON |
00488275521TRLO1.1.1 |
|
| |
16:27:46 |
GMT |
165 |
11.600 |
GBP |
XLON |
00488275652TRLO1.1.1 |
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.