National Storage Mechanism | Additional information
RNS Number : 2713E
Babcock International Group PLC
22 October 2025
 

Transactions in own shares

 

Babcock International Group PLC (the Company) announces today it has purchased the following number of its ordinary shares of 60 pence each through J.P. Morgan Securities plc.

 

 

Date of purchase:

21 October 2025

 

 

Aggregate number of ordinary shares purchase:

42,460

 

 

Lowest price paid per share:

1,164.0000

 

 

Highest price paid per share:

1,190.0000

 

 

Average price paid per share:

1,177.8110

 

The Company intends to hold the purchased shares in treasury.

 

Since 24 July 2025, the Company has purchased 5,558,954 shares at a cost of £60,110,887.28.

 

Following the above transaction, the Company holds 4,155,994 of its ordinary shares in treasury and has 501,440,603 ordinary shares in issue (excluding treasury shares).

 

The table below contains detailed information about the purchases made as part of the buyback programme.

 

Schedule of Purchases

 

Shares purchased: 42,460 (ISIN: GB0009697037)

 

Date of purchases: 21 October 2025

 

Investment firm: J.P. Morgan Securities plc

 

Venue

Volume-weighted average price

Aggregated volume

Lowest price per share

Highest price per share

London Stock Exchange

1,177.8110

42,460

1,164.0000

1,190.0000

CBOE Europe

0.0000

0

0.0000

0.0000

Chi-X Europe

0.0000

0

0.0000

0.0000

Turquoise

0.0000

0

0.0000

0.0000

Aquis Stock Exchange

0.0000

0

0.0000

0.0000

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a schedule of individual trades by J.P. Morgan Securities plc is available below:

 

Individual Transactions:

 

Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

08:04:04

260

1,180.0000

XLON

05002050000003969-E0OvNThrkIiG

08:06:51

220

1,178.0000

XLON

07002070000003889-E0OvNThrkN9X

08:06:51

232

1,177.0000

XLON

07002070000003728-E0OvNThrkNAF

08:11:59

220

1,177.0000

XLON

07002070000004597-E0OvNThrkURt

08:12:01

201

1,176.0000

XLON

05002050000004613-E0OvNThrkUVr

08:12:36

62

1,176.0000

XLON

07002070000005300-E0OvNThrkV3G

08:12:36

159

1,176.0000

XLON

07002070000005300-E0OvNThrkV3I

08:13:04

220

1,175.0000

XLON

07002070000005296-E0OvNThrkVRY

08:15:06

240

1,172.0000

XLON

05002050000005516-E0OvNThrkX30

08:19:10

245

1,171.0000

XLON

05002050000009528-E0OvNThrkba2

08:20:46

200

1,170.0000

XLON

05002050000006760-E0OvNThrkdcJ

08:20:59

221

1,170.0000

XLON

05002050000012036-E0OvNThrkdrL

08:23:29

67

1,170.0000

XLON

07002070000014892-E0OvNThrkfvP

08:23:45

153

1,170.0000

XLON

07002070000014892-E0OvNThrkg5W

08:24:15

240

1,169.0000

XLON

07002070000013952-E0OvNThrkgUf

08:25:57

200

1,170.0000

XLON

07002070000017116-E0OvNThrkhqU

08:28:53

221

1,170.0000

XLON

07002070000019715-E0OvNThrkkJ1

08:29:13

208

1,170.0000

XLON

05002050000020404-E0OvNThrkkey

08:32:49

240

1,170.0000

XLON

05002050000023771-E0OvNThrkoHW

08:35:25

281

1,170.0000

XLON

05002050000026358-E0OvNThrkqGv

08:37:52

201

1,170.0000

XLON

07002070000027555-E0OvNThrksFg

08:40:19

240

1,171.0000

XLON

07002070000032422-E0OvNThrkud9

08:44:00

8

1,170.0000

XLON

07002070000035417-E0OvNThrkxhj

08:44:00

13

1,170.0000

XLON

07002070000035417-E0OvNThrkxhl

08:44:00

165

1,170.0000

XLON

07002070000035417-E0OvNThrkxhn

08:44:13

1

1,170.0000

XLON

07002070000035548-E0OvNThrkxrx

08:44:13

143

1,170.0000

XLON

07002070000035548-E0OvNThrkxrz

08:44:13

67

1,170.0000

XLON

07002070000035548-E0OvNThrkxs1

08:46:55

262

1,169.0000

XLON

07002070000036539-E0OvNThrkzlB

08:47:33

147

1,169.0000

XLON

05002050000037384-E0OvNThrl0OH

08:47:33

10

1,169.0000

XLON

05002050000037384-E0OvNThrl0OJ

08:53:35

55

1,170.0000

XLON

07002070000040499-E0OvNThrl4pD

08:53:35

7

1,170.0000

XLON

07002070000040499-E0OvNThrl4pF

08:53:35

8

1,170.0000

XLON

07002070000040499-E0OvNThrl4pH

08:53:35

130

1,170.0000

XLON

07002070000040499-E0OvNThrl4pJ

08:54:14

4

1,170.0000

XLON

07002070000040837-E0OvNThrl5T2

08:54:14

272

1,170.0000

XLON

07002070000040837-E0OvNThrl5T4

08:54:14

24

1,170.0000

XLON

07002070000040837-E0OvNThrl5T6

08:55:54

205

1,170.0000

XLON

05002050000041633-E0OvNThrl6Lt

09:00:49

202

1,168.0000

XLON

07002070000043275-E0OvNThrlAiC

09:04:14

3

1,168.0000

XLON

05002050000047920-E0OvNThrlDDn

09:04:14

30

1,168.0000

XLON

05002050000047920-E0OvNThrlDDp

09:04:14

8

1,168.0000

XLON

05002050000047920-E0OvNThrlDDr

09:05:54

240

1,168.0000

XLON

07002070000049125-E0OvNThrlEhJ

09:07:34

85

1,168.0000

XLON

05002050000050133-E0OvNThrlG2i

09:07:34

7

1,168.0000

XLON

05002050000050133-E0OvNThrlG2k

09:07:34

149

1,168.0000

XLON

05002050000050133-E0OvNThrlG2m

09:11:01

229

1,167.0000

XLON

07002070000052224-E0OvNThrlJAh

09:22:25

201

1,169.0000

XLON

07002070000058474-E0OvNThrlSPL

09:22:31

223

1,168.0000

XLON

05002050000058466-E0OvNThrlSXm

09:31:16

201

1,171.0000

XLON

05002050000062952-E0OvNThrlZG9

09:37:34

168

1,171.0000

XLON

05002050000069404-E0OvNThrldXu

09:37:34

48

1,171.0000

XLON

05002050000069404-E0OvNThrldXw

09:39:14

7

1,171.0000

XLON

07002070000070310-E0OvNThrlePv

09:40:06

252

1,170.0000

XLON

05002050000068637-E0OvNThrlenq

09:40:54

190

1,169.0000

XLON

05002050000071079-E0OvNThrlfHE

09:40:54

7

1,169.0000

XLON

05002050000071079-E0OvNThrlfHG

09:40:54

10

1,169.0000

XLON

05002050000071079-E0OvNThrlfHI

09:40:54

5

1,169.0000

XLON

05002050000071079-E0OvNThrlfHK

09:46:54

8

1,168.0000

XLON

07002070000074307-E0OvNThrlizs

09:46:54

164

1,168.0000

XLON

07002070000074307-E0OvNThrlizu

09:46:54

28

1,168.0000

XLON

07002070000074307-E0OvNThrlizw

09:47:34

281

1,168.0000

XLON

05002050000074540-E0OvNThrljMn

09:49:14

5

1,168.0000

XLON

07002070000075375-E0OvNThrlkBI

09:49:14

153

1,168.0000

XLON

07002070000075375-E0OvNThrlkBK

09:49:14

7

1,168.0000

XLON

07002070000075375-E0OvNThrlkBM

09:57:34

84

1,167.0000

XLON

05002050000079647-E0OvNThrlpfO

09:57:34

116

1,167.0000

XLON

05002050000079647-E0OvNThrlpfQ

09:57:36

200

1,166.0000

XLON

05002050000077020-E0OvNThrlpgd

09:59:14

187

1,166.0000

XLON

07002070000080512-E0OvNThrlrDk

09:59:14

11

1,166.0000

XLON

07002070000080512-E0OvNThrlrDm

09:59:14

7

1,166.0000

XLON

07002070000080512-E0OvNThrlrDo

09:59:14

7

1,166.0000

XLON

07002070000080512-E0OvNThrlrDq

10:06:56

2

1,166.0000

XLON

07002070000084460-E0OvNThrlvKb

10:08:36

2

1,166.0000

XLON

05002050000085119-E0OvNThrlwBB

10:09:52

238

1,167.0000

XLON

07002070000085469-E0OvNThrlwkT

10:16:56

2

1,167.0000

XLON

05002050000089742-E0OvNThrm0v5

10:16:56

196

1,167.0000

XLON

05002050000089742-E0OvNThrm0v7

10:16:56

3

1,167.0000

XLON

05002050000089742-E0OvNThrm0v9

10:17:35

7

1,167.0000

XLON

05002050000090073-E0OvNThrm1M0

10:17:35

188

1,167.0000

XLON

05002050000090073-E0OvNThrm1M2

10:17:35

7

1,167.0000

XLON

05002050000090073-E0OvNThrm1M4

10:17:35

58

1,167.0000

XLON

05002050000090073-E0OvNThrm1M6

10:29:13

201

1,164.0000

XLON

05002050000092855-E0OvNThrm7mz

10:38:36

4

1,166.0000

XLON

07002070000099559-E0OvNThrmCwL

10:38:36

12

1,166.0000

XLON

07002070000099559-E0OvNThrmCwN

10:38:36

9

1,166.0000

XLON

07002070000099559-E0OvNThrmCwP

10:38:36

176

1,166.0000

XLON

07002070000099559-E0OvNThrmCwR

10:39:15

2

1,166.0000

XLON

05002050000099807-E0OvNThrmDSD

10:39:15

198

1,166.0000

XLON

05002050000099807-E0OvNThrmDSF

10:40:55

201

1,166.0000

XLON

05002050000100550-E0OvNThrmEC5

10:49:15

6

1,167.0000

XLON

07002070000104133-E0OvNThrmIUa

10:49:15

8

1,167.0000

XLON

07002070000104133-E0OvNThrmIUc

10:49:15

218

1,167.0000

XLON

07002070000104133-E0OvNThrmIUe

10:51:18

185

1,168.0000

XLON

07002070000105120-E0OvNThrmJPO

10:51:18

7

1,168.0000

XLON

07002070000105120-E0OvNThrmJPQ

10:59:17

182

1,168.0000

XLON

07002070000108762-E0OvNThrmN36

10:59:17

7

1,168.0000

XLON

07002070000108762-E0OvNThrmN38

10:59:17

7

1,168.0000

XLON

07002070000108762-E0OvNThrmN3A

11:18:39

200

1,169.0000

XLON

05002050000117767-E0OvNThrmYkn

11:26:27

201

1,172.0000

XLON

07002070000121362-E0OvNThrmdZG

11:31:55

10

1,172.0000

XLON

07002070000124323-E0OvNThrmh7m

11:31:55

7

1,172.0000

XLON

07002070000124323-E0OvNThrmh7o

11:46:55

22

1,171.0000

XLON

07002070000131477-E0OvNThrmoy1

11:46:55

8

1,171.0000

XLON

07002070000131477-E0OvNThrmoy3

11:46:55

27

1,171.0000

XLON

07002070000131477-E0OvNThrmoy5

11:46:55

153

1,171.0000

XLON

07002070000131477-E0OvNThrmoy7

11:47:34

154

1,170.0000

XLON

05002050000129509-E0OvNThrmpKJ

11:47:34

126

1,170.0000

XLON

05002050000129509-E0OvNThrmpKL

11:58:36

3

1,174.0000

XLON

05002050000136809-E0OvNThrmuyv

11:59:16

3

1,174.0000

XLON

07002070000137218-E0OvNThrmvGp

12:20:00

85

1,177.0000

XLON

05002050000143562-E0OvNThrn6Mc

12:20:00

175

1,177.0000

XLON

05002050000143562-E0OvNThrn6Ma

12:20:00

220

1,178.0000

XLON

05002050000145612-E0OvNThrn6Lz

12:25:36

50

1,176.0000

XLON

05002050000148449-E0OvNThrn9C7

12:25:36

190

1,176.0000

XLON

05002050000148449-E0OvNThrn9C9

12:31:55

7

1,177.0000

XLON

05002050000152722-E0OvNThrnCs6

12:31:55

196

1,177.0000

XLON

05002050000152722-E0OvNThrnCs8

12:38:35

3

1,179.0000

XLON

05002050000155787-E0OvNThrnGRw

12:38:35

7

1,179.0000

XLON

05002050000155787-E0OvNThrnGRy

12:38:35

10

1,179.0000

XLON

05002050000155787-E0OvNThrnGS0

12:39:15

1

1,179.0000

XLON

05002050000156092-E0OvNThrnGjt

12:43:39

240

1,180.0000

XLON

05002050000157959-E0OvNThrnJU9

12:51:19

210

1,180.0000

XLON

07002070000160894-E0OvNThrnNWI

13:00:15

1

1,181.0000

XLON

07002070000166337-E0OvNThrnScX

13:00:15

1

1,181.0000

XLON

07002070000166337-E0OvNThrnScZ

13:11:21

201

1,181.0000

XLON

07002070000170116-E0OvNThrnYSE

13:11:24

221

1,180.0000

XLON

05002050000169902-E0OvNThrnYWk

13:13:01

4

1,180.0000

XLON

05002050000172972-E0OvNThrnZhC

13:13:04

3

1,180.0000

XLON

07002070000173250-E0OvNThrnZnV

13:23:04

7

1,182.0000

XLON

05002050000178496-E0OvNThrnf7k

13:23:04

8

1,182.0000

XLON

05002050000178496-E0OvNThrnf7m

13:23:14

300

1,181.0000

XLON

07002070000177699-E0OvNThrnfAO

13:25:06

201

1,180.0000

XLON

05002050000179292-E0OvNThrng1S

13:28:56

201

1,180.0000

XLON

07002070000180913-E0OvNThrnhwV

13:30:47

280

1,180.0000

XLON

05002050000181987-E0OvNThrnj88

13:33:03

5

1,179.0000

XLON

05002050000184732-E0OvNThrnkIz

13:38:04

5

1,181.0000

XLON

07002070000188281-E0OvNThrnmxY

13:39:04

3

1,181.0000

XLON

07002070000188844-E0OvNThrnnMl

13:48:03

5

1,185.0000

XLON

07002070000194455-E0OvNThrntHk

13:49:03

3

1,185.0000

XLON

05002050000194714-E0OvNThrntxh

13:49:03

7

1,185.0000

XLON

05002050000194714-E0OvNThrntxj

13:58:40

280

1,184.0000

XLON

05002050000195109-E0OvNThrnyq9

14:03:04

6

1,184.0000

XLON

05002050000205230-E0OvNThro1zJ

14:08:03

8

1,184.0000

XLON

05002050000208984-E0OvNThro6SS

14:08:03

9

1,184.0000

XLON

05002050000208984-E0OvNThro6SU

14:09:03

41

1,184.0000

XLON

07002070000209994-E0OvNThro7SD

14:12:11

207

1,185.0000

XLON

07002070000212514-E0OvNThroAMd

14:13:04

8

1,185.0000

XLON

05002050000212888-E0OvNThroB5g

14:15:53

280

1,188.0000

XLON

07002070000215709-E0OvNThroDhP

14:16:25

217

1,188.0000

XLON

05002050000215788-E0OvNThroEI0

14:19:19

67

1,190.0000

XLON

07002070000218448-E0OvNThroHHr

14:19:19

154

1,190.0000

XLON

07002070000218448-E0OvNThroHHt

14:19:43

335

1,189.0000

XLON

05002050000218366-E0OvNThroHim

14:19:43

8

1,190.0000

XLON

07002070000218748-E0OvNThroHiI

14:21:24

100

1,189.0000

XLON

05002050000219630-E0OvNThroJEB

14:21:24

101

1,189.0000

XLON

05002050000219630-E0OvNThroJED

14:23:04

9

1,189.0000

XLON

07002070000220987-E0OvNThroKdQ

14:24:04

8

1,189.0000

XLON

07002070000221750-E0OvNThroLPY

14:24:04

8

1,189.0000

XLON

07002070000221750-E0OvNThroLPa

14:30:00

350

1,187.0000

XLON

05002050000226790-E0OvNThroQeL

14:30:00

350

1,188.0000

XLON

07002070000227134-E0OvNThroQd5

14:32:00

254

1,187.0000

XLON

05002050000231178-E0OvNThroV43

14:34:16

229

1,185.0000

XLON

05002050000228958-E0OvNThroYhg

14:35:00

54

1,184.0000

XLON

07002070000235598-E0OvNThroZi5

14:37:43

196

1,184.0000

XLON

07002070000235598-E0OvNThroeCB

14:39:29

75

1,183.0000

XLON

05002050000238120-E0OvNThrohIu

14:42:36

201

1,184.0000

XLON

07002070000247248-E0OvNThromXr

14:46:05

280

1,183.0000

XLON

07002070000245506-E0OvNThror7N

14:47:23

403

1,183.0000

XLON

07002070000254980-E0OvNThrosww

14:47:24

290

1,182.0000

XLON

05002050000250048-E0OvNThrosyP

14:51:26

269

1,181.0000

XLON

05002050000260933-E0OvNThrozuF

14:51:56

3

1,183.0000

XLON

05002050000262599-E0OvNThrp0Yz

14:52:59

221

1,184.0000

XLON

07002070000264289-E0OvNThrp2QY

14:54:04

308

1,183.0000

XLON

05002050000262641-E0OvNThrp4EY

14:55:12

330

1,183.0000

XLON

07002070000267007-E0OvNThrp6AO

14:57:47

11

1,182.0000

XLON

07002070000270585-E0OvNThrpAbG

14:57:47

7

1,182.0000

XLON

07002070000270585-E0OvNThrpAbI

15:00:01

354

1,182.0000

XLON

05002050000270984-E0OvNThrpEGV

15:01:06

114

1,182.0000

XLON

05002050000274227-E0OvNThrpGSQ

15:01:06

139

1,182.0000

XLON

05002050000274227-E0OvNThrpGSS

15:01:16

232

1,181.0000

XLON

05002050000272601-E0OvNThrpGqx

15:03:17

10

1,181.0000

XLON

05002050000277125-E0OvNThrpL8Q

15:03:17

8

1,181.0000

XLON

05002050000277125-E0OvNThrpL8S

15:03:17

167

1,181.0000

XLON

05002050000277125-E0OvNThrpL8U

15:03:17

36

1,181.0000

XLON

05002050000277125-E0OvNThrpL8W

15:04:35

273

1,181.0000

XLON

05002050000278628-E0OvNThrpMfN

15:04:50

220

1,180.0000

XLON

07002070000275526-E0OvNThrpNET

15:07:32

260

1,179.0000

XLON

05002050000279466-E0OvNThrpRlC

15:07:33

220

1,178.0000

XLON

07002070000279933-E0OvNThrpRmt

15:09:54

323

1,178.0000

XLON

07002070000284077-E0OvNThrpUF3

15:13:14

280

1,179.0000

XLON

05002050000287220-E0OvNThrpZiT

15:13:14

3

1,180.0000

XLON

05002050000288750-E0OvNThrpZhr

15:13:14

259

1,180.0000

XLON

05002050000288750-E0OvNThrpZht

15:17:34

1

1,181.0000

XLON

05002050000293315-E0OvNThrpfZf

15:19:54

258

1,181.0000

XLON

05002050000293315-E0OvNThrphxC

15:19:54

218

1,181.0000

XLON

07002070000294756-E0OvNThrphxI

15:19:54

203

1,181.0000

XLON

05002050000295284-E0OvNThrphxM

15:22:56

13

1,180.0000

XLON

05002050000298833-E0OvNThrpmgM

15:22:56

11

1,180.0000

XLON

05002050000298833-E0OvNThrpmgO

15:22:56

387

1,180.0000

XLON

05002050000298833-E0OvNThrpmgQ

15:24:36

286

1,180.0000

XLON

07002070000301129-E0OvNThrpoFt

15:25:07

287

1,179.0000

XLON

07002070000297679-E0OvNThrpokS

15:26:16

113

1,180.0000

XLON

05002050000302158-E0OvNThrpqG4

15:26:16

68

1,180.0000

XLON

05002050000302158-E0OvNThrpqG6

15:26:16

68

1,180.0000

XLON

05002050000302158-E0OvNThrpqG8

15:26:16

33

1,180.0000

XLON

05002050000302158-E0OvNThrpqGA

15:27:56

53

1,180.0000

XLON

05002050000304352-E0OvNThrpsHU

15:27:56

272

1,180.0000

XLON

05002050000304352-E0OvNThrpsHW

15:28:42

260

1,179.0000

XLON

07002070000302669-E0OvNThrpt6U

15:31:44

372

1,180.0000

XLON

07002070000309321-E0OvNThrpwNj

15:32:42

329

1,178.0000

XLON

07002070000308813-E0OvNThrpxTU

15:39:37

149

1,180.0000

XLON

07002070000317235-E0OvNThrq62G

15:39:37

15

1,180.0000

XLON

07002070000317235-E0OvNThrq62I

15:39:37

330

1,180.0000

XLON

07002070000317235-E0OvNThrq62K

15:42:18

9

1,179.0000

XLON

07002070000319760-E0OvNThrq91U

15:42:18

7

1,179.0000

XLON

07002070000319760-E0OvNThrq91W

15:42:18

294

1,179.0000

XLON

07002070000319760-E0OvNThrq91Y

15:42:56

7

1,179.0000

XLON

07002070000320257-E0OvNThrq9g0

15:44:06

321

1,180.0000

XLON

07002070000321411-E0OvNThrqAn1

15:44:06

54

1,180.0000

XLON

07002070000321411-E0OvNThrqAn3

15:44:36

312

1,180.0000

XLON

07002070000321914-E0OvNThrqBMm

15:46:16

251

1,180.0000

XLON

07002070000323853-E0OvNThrqDJG

15:49:35

341

1,181.0000

XLON

05002050000326387-E0OvNThrqHA4

15:49:35

61

1,181.0000

XLON

05002050000326387-E0OvNThrqHA6

15:49:36

306

1,181.0000

XLON

05002050000326394-E0OvNThrqHAf

15:49:36

96

1,181.0000

XLON

05002050000326394-E0OvNThrqHAh

15:50:23

464

1,179.0000

XLON

05002050000324969-E0OvNThrqICh

15:52:06

389

1,180.0000

XLON

05002050000328798-E0OvNThrqKgY

15:52:21

267

1,179.0000

XLON

07002070000329349-E0OvNThrqKzr

15:53:46

7

1,180.0000

XLON

07002070000330751-E0OvNThrqN0N

15:53:46

188

1,180.0000

XLON

07002070000330751-E0OvNThrqN0P

15:53:46

5

1,180.0000

XLON

07002070000330751-E0OvNThrqN0R

15:55:26

14

1,181.0000

XLON

05002050000331732-E0OvNThrqPso

15:55:26

7

1,181.0000

XLON

05002050000331732-E0OvNThrqPsq

15:55:26

196

1,181.0000

XLON

05002050000331732-E0OvNThrqPss

15:57:06

211

1,181.0000

XLON

07002070000334034-E0OvNThrqRrl

15:57:06

191

1,181.0000

XLON

07002070000334034-E0OvNThrqRrn

15:58:46

200

1,181.0000

XLON

05002050000334815-E0OvNThrqTf3

15:58:46

16

1,181.0000

XLON

05002050000334815-E0OvNThrqTf5

15:58:46

113

1,181.0000

XLON

05002050000334815-E0OvNThrqTf7

16:00:23

269

1,181.0000

XLON

07002070000335812-E0OvNThrqW0Y

16:01:26

9

1,181.0000

XLON

05002050000337656-E0OvNThrqY8v

16:01:26

151

1,181.0000

XLON

05002050000337656-E0OvNThrqY8x

16:01:26

247

1,181.0000

XLON

05002050000337656-E0OvNThrqY8z

16:02:37

337

1,181.0000

XLON

05002050000338929-E0OvNThrqaEr

16:03:21

393

1,179.0000

XLON

07002070000339458-E0OvNThrqbM0

16:04:51

229

1,178.0000

XLON

05002050000340576-E0OvNThrqdo7

16:04:51

321

1,178.0000

XLON

07002070000341157-E0OvNThrqdo4

16:08:35

8

1,176.0000

XLON

07002070000345945-E0OvNThrqiqB

16:08:35

205

1,176.0000

XLON

07002070000345945-E0OvNThrqiqD

16:08:35

276

1,176.0000

XLON

07002070000345945-E0OvNThrqiqF

16:11:06

367

1,177.0000

XLON

07002070000347477-E0OvNThrqmHX

16:17:35

695

1,181.0000

XLON

05002050000352786-E0OvNThrqwCZ

16:17:35

340

1,181.0000

XLON

05002050000352786-E0OvNThrqwCb

16:17:35

18

1,181.0000

XLON

05002050000352786-E0OvNThrqwCd

16:18:57

320

1,183.0000

XLON

07002070000353769-E0OvNThrqyJp

16:18:57

166

1,183.0000

XLON

07002070000353769-E0OvNThrqyJr

16:19:05

391

1,182.0000

XLON

05002050000352891-E0OvNThrqySq

16:19:05

251

1,182.0000

XLON

07002070000353557-E0OvNThrqySs

16:21:26

330

1,180.0000

XLON

05002050000353100-E0OvNThrr1ba

16:21:26

276

1,180.0000

XLON

07002070000354194-E0OvNThrr1bg

16:21:26

909

1,181.0000

XLON

05002050000353504-E0OvNThrr1ay

16:22:58

528

1,180.0000

XLON

07002070000354742-E0OvNThrr3eK

16:25:15

4

1,180.0000

XLON

07002070000355138-E0OvNThrr6yA

16:26:14

288

1,181.0000

XLON

05002050000354687-E0OvNThrr8wZ

16:26:14

200

1,181.0000

XLON

07002070000355396-E0OvNThrr8wR

16:27:14

4

1,181.0000

XLON

07002070000355645-E0OvNThrrAMW

16:27:15

2

1,181.0000

XLON

05002050000354951-E0OvNThrrAN4

16:27:16

6

1,181.0000

XLON

05002050000354953-E0OvNThrrANi

16:27:16

741

1,181.0000

XLON

05002050000354953-E0OvNThrrANk

16:27:38

542

1,182.0000

XLON

05002050000355017-E0OvNThrrAo6

16:29:15

431

1,182.0000

XLON

05002050000355491-E0OvNThrrDnV

16:29:55

141

1,182.0000

XLON

07002070000356398-E0OvNThrrGEV

16:29:55

141

1,182.0000

XLON

07002070000356398-E0OvNThrrGEY

16:29:55

831

1,182.0000

XLON

07002070000356398-E0OvNThrrGEb

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFLFSEIALLFIE