| |
|
|
|
|
|
|
|
|
| |
Babcock International Group PLC - Transaction in Own Shares |
|
||||||
| |
29 October 2025 |
|
||||||
| |
|
|
||||||
| |
Transaction in Own Shares |
|
||||||
| |
|
|
|
|
|
|
|
|
| |
Babcock International Group PLC (the Company) announces today it has purchased the following number of its ordinary shares of 60 pence each through Jefferies International Limited. |
|
||||||
| |
Date of purchase: |
28 October 2025 |
|
|||||
| |
Aggregate number of ordinary shares purchased: |
98,207 |
|
|||||
| |
Highest price paid per share (£ per share): |
12.4100 |
|
|||||
| |
Lowest price paid per share (£ per share): |
12.1400 |
|
|||||
| |
Volume weighted average price paid per share (£): |
12.3682 |
|
|||||
| |
|
|
|
|
|
|
|
|
| |
The Company intends to hold the purchased shares in treasury. |
|
||||||
| |
|
|
|
|
|
|
|
|
| |
Since 24 July 2025, the Company has purchased 5,955,612 shares at a cost of £64,925,439.89. |
|
||||||
| |
|
|
|
|
|
|
|
|
| |
Following the above transaction, the Company holds 4,552,652 of its ordinary shares in treasury and has 501,043,945 ordinary shares in issue (excluding treasury shares). |
|
||||||
| |
|
|
|
|
|
|
|
|
| |
The table below contains detailed information about the purchases referred to above. |
|
||||||
| |
|
|
|
|
|
|
|
|
| |
Schedule of purchases |
|
||||||
| |
|
|
|
|
|
|
|
|
| |
Shares purchased: |
|
Babcock International Group PLC (ISIN: GB0009697037) |
|
||||
| |
Date of purchases: |
|
28 October 2025 |
|
||||
| |
Investment firm: |
|
Jefferies International Limited |
|
||||
| |
|
|
|
|
|
|
|
|
| |
Aggregate information |
|
||||||
| |
|
|
|
|
|
|
|
|
| |
Venue |
Aggregated number of ordinary shares purchased |
Volume-weighted average price per share (£) |
Lowest price per share (£) |
Highest price |
|
||
| |
London Stock Exchange |
98,207 |
12.3682 |
12.1400 |
12.4100 |
|
||
| |
CBOE CXE |
0 |
0.0000 |
0.0000 |
0.0000 |
|
||
| |
CBOE BXE |
0 |
0.0000 |
0.0000 |
0.0000 |
|
||
| |
Turquoise |
0 |
0.0000 |
0.0000 |
0.0000 |
|
||
| |
Aquis |
0 |
0.0000 |
0.0000 |
0.0000 |
|
||
| |
|
|
|
|
|
|
|
|
| |
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. |
|
||||||
| |
|
|
|
|
|
|
|
|
| |
Transaction Time |
Time Zone |
Volume |
Price |
Currency |
Platform Code |
Transaction reference number |
|
| |
08:01:05 |
GMT |
89 |
12.170 |
GBP |
XLON |
00495901890TRLO1.1.1 |
|
| |
08:01:05 |
GMT |
131 |
12.170 |
GBP |
XLON |
00495901889TRLO1.1.1 |
|
| |
08:02:11 |
GMT |
110 |
12.140 |
GBP |
XLON |
00495902341TRLO1.1.1 |
|
| |
08:02:11 |
GMT |
220 |
12.140 |
GBP |
XLON |
00495902342TRLO1.1.1 |
|
| |
08:03:51 |
GMT |
6 |
12.150 |
GBP |
XLON |
00495903127TRLO1.1.1 |
|
| |
08:03:51 |
GMT |
220 |
12.150 |
GBP |
XLON |
00495903126TRLO1.1.1 |
|
| |
08:03:51 |
GMT |
6 |
12.150 |
GBP |
XLON |
00495903128TRLO1.1.1 |
|
| |
08:03:51 |
GMT |
6 |
12.150 |
GBP |
XLON |
00495903129TRLO1.1.1 |
|
| |
08:03:51 |
GMT |
6 |
12.150 |
GBP |
XLON |
00495903130TRLO1.1.1 |
|
| |
08:03:51 |
GMT |
6 |
12.150 |
GBP |
XLON |
00495903131TRLO1.1.1 |
|
| |
08:03:51 |
GMT |
6 |
12.150 |
GBP |
XLON |
00495903132TRLO1.1.1 |
|
| |
08:03:51 |
GMT |
6 |
12.150 |
GBP |
XLON |
00495903133TRLO1.1.1 |
|
| |
08:03:51 |
GMT |
6 |
12.150 |
GBP |
XLON |
00495903134TRLO1.1.1 |
|
| |
08:03:51 |
GMT |
6 |
12.150 |
GBP |
XLON |
00495903135TRLO1.1.1 |
|
| |
08:03:51 |
GMT |
6 |
12.150 |
GBP |
XLON |
00495903136TRLO1.1.1 |
|
| |
08:03:51 |
GMT |
220 |
12.150 |
GBP |
XLON |
00495903137TRLO1.1.1 |
|
| |
08:05:35 |
GMT |
440 |
12.170 |
GBP |
XLON |
00495903811TRLO1.1.1 |
|
| |
08:06:39 |
GMT |
110 |
12.160 |
GBP |
XLON |
00495904110TRLO1.1.1 |
|
| |
08:08:56 |
GMT |
6 |
12.200 |
GBP |
XLON |
00495904888TRLO1.1.1 |
|
| |
08:08:58 |
GMT |
6 |
12.200 |
GBP |
XLON |
00495904908TRLO1.1.1 |
|
| |
08:09:21 |
GMT |
6 |
12.210 |
GBP |
XLON |
00495905040TRLO1.1.1 |
|
| |
08:09:30 |
GMT |
6 |
12.210 |
GBP |
XLON |
00495905107TRLO1.1.1 |
|
| |
08:09:30 |
GMT |
6 |
12.210 |
GBP |
XLON |
00495905108TRLO1.1.1 |
|
| |
08:09:30 |
GMT |
440 |
12.210 |
GBP |
XLON |
00495905109TRLO1.1.1 |
|
| |
08:09:30 |
GMT |
6 |
12.210 |
GBP |
XLON |
00495905110TRLO1.1.1 |
|
| |
08:09:30 |
GMT |
6 |
12.210 |
GBP |
XLON |
00495905111TRLO1.1.1 |
|
| |
08:09:30 |
GMT |
6 |
12.210 |
GBP |
XLON |
00495905112TRLO1.1.1 |
|
| |
08:10:14 |
GMT |
110 |
12.200 |
GBP |
XLON |
00495905333TRLO1.1.1 |
|
| |
08:10:23 |
GMT |
6 |
12.180 |
GBP |
XLON |
00495905385TRLO1.1.1 |
|
| |
08:13:37 |
GMT |
440 |
12.210 |
GBP |
XLON |
00495906396TRLO1.1.1 |
|
| |
08:15:19 |
GMT |
6 |
12.220 |
GBP |
XLON |
00495906753TRLO1.1.1 |
|
| |
08:15:19 |
GMT |
220 |
12.220 |
GBP |
XLON |
00495906752TRLO1.1.1 |
|
| |
08:15:19 |
GMT |
6 |
12.220 |
GBP |
XLON |
00495906754TRLO1.1.1 |
|
| |
08:15:19 |
GMT |
6 |
12.220 |
GBP |
XLON |
00495906755TRLO1.1.1 |
|
| |
08:15:19 |
GMT |
6 |
12.220 |
GBP |
XLON |
00495906756TRLO1.1.1 |
|
| |
08:15:19 |
GMT |
6 |
12.220 |
GBP |
XLON |
00495906757TRLO1.1.1 |
|
| |
08:15:19 |
GMT |
6 |
12.220 |
GBP |
XLON |
00495906758TRLO1.1.1 |
|
| |
08:15:19 |
GMT |
6 |
12.220 |
GBP |
XLON |
00495906759TRLO1.1.1 |
|
| |
08:15:27 |
GMT |
6 |
12.210 |
GBP |
XLON |
00495906776TRLO1.1.1 |
|
| |
08:15:30 |
GMT |
110 |
12.190 |
GBP |
XLON |
00495906793TRLO1.1.1 |
|
| |
08:15:30 |
GMT |
6 |
12.180 |
GBP |
XLON |
00495906794TRLO1.1.1 |
|
| |
08:19:22 |
GMT |
550 |
12.190 |
GBP |
XLON |
00495907860TRLO1.1.1 |
|
| |
08:19:54 |
GMT |
6 |
12.190 |
GBP |
XLON |
00495907970TRLO1.1.1 |
|
| |
08:20:01 |
GMT |
6 |
12.190 |
GBP |
XLON |
00495907994TRLO1.1.1 |
|
| |
08:20:11 |
GMT |
6 |
12.190 |
GBP |
XLON |
00495908045TRLO1.1.1 |
|
| |
08:20:13 |
GMT |
6 |
12.190 |
GBP |
XLON |
00495908052TRLO1.1.1 |
|
| |
08:20:20 |
GMT |
6 |
12.190 |
GBP |
XLON |
00495908068TRLO1.1.1 |
|
| |
08:20:24 |
GMT |
110 |
12.180 |
GBP |
XLON |
00495908086TRLO1.1.1 |
|
| |
08:20:24 |
GMT |
6 |
12.180 |
GBP |
XLON |
00495908087TRLO1.1.1 |
|
| |
08:20:30 |
GMT |
6 |
12.180 |
GBP |
XLON |
00495908106TRLO1.1.1 |
|
| |
08:20:35 |
GMT |
6 |
12.180 |
GBP |
XLON |
00495908115TRLO1.1.1 |
|
| |
08:20:41 |
GMT |
6 |
12.180 |
GBP |
XLON |
00495908166TRLO1.1.1 |
|
| |
08:22:03 |
GMT |
110 |
12.180 |
GBP |
XLON |
00495908444TRLO1.1.1 |
|
| |
08:22:03 |
GMT |
220 |
12.180 |
GBP |
XLON |
00495908445TRLO1.1.1 |
|
| |
08:24:34 |
GMT |
330 |
12.200 |
GBP |
XLON |
00495909203TRLO1.1.1 |
|
| |
08:26:28 |
GMT |
220 |
12.190 |
GBP |
XLON |
00495909702TRLO1.1.1 |
|
| |
08:26:54 |
GMT |
6 |
12.190 |
GBP |
XLON |
00495909787TRLO1.1.1 |
|
| |
08:27:09 |
GMT |
6 |
12.190 |
GBP |
XLON |
00495909874TRLO1.1.1 |
|
| |
08:27:19 |
GMT |
6 |
12.190 |
GBP |
XLON |
00495909896TRLO1.1.1 |
|
| |
08:27:30 |
GMT |
6 |
12.190 |
GBP |
XLON |
00495909936TRLO1.1.1 |
|
| |
08:27:46 |
GMT |
6 |
12.190 |
GBP |
XLON |
00495909999TRLO1.1.1 |
|
| |
08:27:50 |
GMT |
6 |
12.190 |
GBP |
XLON |
00495910026TRLO1.1.1 |
|
| |
08:27:59 |
GMT |
6 |
12.190 |
GBP |
XLON |
00495910064TRLO1.1.1 |
|
| |
08:28:57 |
GMT |
6 |
12.200 |
GBP |
XLON |
00495910395TRLO1.1.1 |
|
| |
08:28:57 |
GMT |
220 |
12.200 |
GBP |
XLON |
00495910394TRLO1.1.1 |
|
| |
08:33:19 |
GMT |
660 |
12.220 |
GBP |
XLON |
00495911432TRLO1.1.1 |
|
| |
08:34:07 |
GMT |
6 |
12.230 |
GBP |
XLON |
00495911753TRLO1.1.1 |
|
| |
08:34:11 |
GMT |
6 |
12.230 |
GBP |
XLON |
00495911773TRLO1.1.1 |
|
| |
08:34:13 |
GMT |
6 |
12.230 |
GBP |
XLON |
00495911803TRLO1.1.1 |
|
| |
08:34:17 |
GMT |
6 |
12.230 |
GBP |
XLON |
00495911846TRLO1.1.1 |
|
| |
08:34:18 |
GMT |
6 |
12.230 |
GBP |
XLON |
00495911851TRLO1.1.1 |
|
| |
08:34:26 |
GMT |
110 |
12.220 |
GBP |
XLON |
00495911878TRLO1.1.1 |
|
| |
08:34:27 |
GMT |
6 |
12.220 |
GBP |
XLON |
00495911884TRLO1.1.1 |
|
| |
08:34:34 |
GMT |
6 |
12.220 |
GBP |
XLON |
00495911910TRLO1.1.1 |
|
| |
08:36:42 |
GMT |
550 |
12.250 |
GBP |
XLON |
00495912351TRLO1.1.1 |
|
| |
08:37:35 |
GMT |
110 |
12.240 |
GBP |
XLON |
00495912583TRLO1.1.1 |
|
| |
08:46:39 |
GMT |
1540 |
12.280 |
GBP |
XLON |
00495915269TRLO1.1.1 |
|
| |
08:46:40 |
GMT |
12 |
12.280 |
GBP |
XLON |
00495915283TRLO1.1.1 |
|
| |
08:46:42 |
GMT |
12 |
12.280 |
GBP |
XLON |
00495915294TRLO1.1.1 |
|
| |
08:46:43 |
GMT |
12 |
12.280 |
GBP |
XLON |
00495915298TRLO1.1.1 |
|
| |
08:46:44 |
GMT |
12 |
12.280 |
GBP |
XLON |
00495915309TRLO1.1.1 |
|
| |
08:46:47 |
GMT |
12 |
12.280 |
GBP |
XLON |
00495915323TRLO1.1.1 |
|
| |
08:49:01 |
GMT |
110 |
12.280 |
GBP |
XLON |
00495915979TRLO1.1.1 |
|
| |
08:49:01 |
GMT |
220 |
12.280 |
GBP |
XLON |
00495915980TRLO1.1.1 |
|
| |
08:50:59 |
GMT |
1 |
12.290 |
GBP |
XLON |
00495916465TRLO1.1.1 |
|
| |
08:52:32 |
GMT |
550 |
12.300 |
GBP |
XLON |
00495916904TRLO1.1.1 |
|
| |
08:52:32 |
GMT |
6 |
12.300 |
GBP |
XLON |
00495916909TRLO1.1.1 |
|
| |
08:52:35 |
GMT |
6 |
12.300 |
GBP |
XLON |
00495916914TRLO1.1.1 |
|
| |
08:52:41 |
GMT |
6 |
12.300 |
GBP |
XLON |
00495916959TRLO1.1.1 |
|
| |
08:52:48 |
GMT |
5 |
12.300 |
GBP |
XLON |
00495916991TRLO1.1.1 |
|
| |
08:55:48 |
GMT |
330 |
12.300 |
GBP |
XLON |
00495917860TRLO1.1.1 |
|
| |
08:57:32 |
GMT |
6 |
12.300 |
GBP |
XLON |
00495918369TRLO1.1.1 |
|
| |
08:57:47 |
GMT |
6 |
12.300 |
GBP |
XLON |
00495918454TRLO1.1.1 |
|
| |
08:58:10 |
GMT |
330 |
12.300 |
GBP |
XLON |
00495918589TRLO1.1.1 |
|
| |
08:58:19 |
GMT |
6 |
12.300 |
GBP |
XLON |
00495918630TRLO1.1.1 |
|
| |
08:58:41 |
GMT |
6 |
12.310 |
GBP |
XLON |
00495918807TRLO1.1.1 |
|
| |
09:00:14 |
GMT |
22 |
12.310 |
GBP |
XLON |
00495919358TRLO1.1.1 |
|
| |
09:00:14 |
GMT |
198 |
12.310 |
GBP |
XLON |
00495919359TRLO1.1.1 |
|
| |
09:02:35 |
GMT |
220 |
12.320 |
GBP |
XLON |
00495920060TRLO1.1.1 |
|
| |
09:04:51 |
GMT |
174 |
12.320 |
GBP |
XLON |
00495920704TRLO1.1.1 |
|
| |
09:04:51 |
GMT |
266 |
12.320 |
GBP |
XLON |
00495920705TRLO1.1.1 |
|
| |
09:05:03 |
GMT |
6 |
12.320 |
GBP |
XLON |
00495920756TRLO1.1.1 |
|
| |
09:05:32 |
GMT |
6 |
12.320 |
GBP |
XLON |
00495920884TRLO1.1.1 |
|
| |
09:06:02 |
GMT |
6 |
12.320 |
GBP |
XLON |
00495921111TRLO1.1.1 |
|
| |
09:06:54 |
GMT |
220 |
12.320 |
GBP |
XLON |
00495921338TRLO1.1.1 |
|
| |
09:08:20 |
GMT |
6 |
12.310 |
GBP |
XLON |
00495921694TRLO1.1.1 |
|
| |
09:08:20 |
GMT |
110 |
12.310 |
GBP |
XLON |
00495921695TRLO1.1.1 |
|
| |
09:11:46 |
GMT |
110 |
12.310 |
GBP |
XLON |
00495922554TRLO1.1.1 |
|
| |
09:11:46 |
GMT |
187 |
12.310 |
GBP |
XLON |
00495922555TRLO1.1.1 |
|
| |
09:11:46 |
GMT |
33 |
12.310 |
GBP |
XLON |
00495922556TRLO1.1.1 |
|
| |
09:12:21 |
GMT |
6 |
12.310 |
GBP |
XLON |
00495922706TRLO1.1.1 |
|
| |
09:12:44 |
GMT |
6 |
12.310 |
GBP |
XLON |
00495922811TRLO1.1.1 |
|
| |
09:12:46 |
GMT |
110 |
12.300 |
GBP |
XLON |
00495922818TRLO1.1.1 |
|
| |
09:12:57 |
GMT |
6 |
12.300 |
GBP |
XLON |
00495922847TRLO1.1.1 |
|
| |
09:13:59 |
GMT |
6 |
12.300 |
GBP |
XLON |
00495923132TRLO1.1.1 |
|
| |
09:13:59 |
GMT |
220 |
12.300 |
GBP |
XLON |
00495923133TRLO1.1.1 |
|
| |
09:15:49 |
GMT |
110 |
12.290 |
GBP |
XLON |
00495923551TRLO1.1.1 |
|
| |
09:15:49 |
GMT |
220 |
12.290 |
GBP |
XLON |
00495923552TRLO1.1.1 |
|
| |
09:15:49 |
GMT |
6 |
12.280 |
GBP |
XLON |
00495923554TRLO1.1.1 |
|
| |
09:15:49 |
GMT |
220 |
12.290 |
GBP |
XLON |
00495923553TRLO1.1.1 |
|
| |
09:18:12 |
GMT |
660 |
12.340 |
GBP |
XLON |
00495924154TRLO1.1.1 |
|
| |
09:18:18 |
GMT |
6 |
12.340 |
GBP |
XLON |
00495924173TRLO1.1.1 |
|
| |
09:18:20 |
GMT |
6 |
12.340 |
GBP |
XLON |
00495924176TRLO1.1.1 |
|
| |
09:18:31 |
GMT |
6 |
12.330 |
GBP |
XLON |
00495924241TRLO1.1.1 |
|
| |
09:19:06 |
GMT |
110 |
12.320 |
GBP |
XLON |
00495924453TRLO1.1.1 |
|
| |
09:21:40 |
GMT |
440 |
12.330 |
GBP |
XLON |
00495925101TRLO1.1.1 |
|
| |
09:21:40 |
GMT |
6 |
12.330 |
GBP |
XLON |
00495925102TRLO1.1.1 |
|
| |
09:21:40 |
GMT |
6 |
12.330 |
GBP |
XLON |
00495925103TRLO1.1.1 |
|
| |
09:21:40 |
GMT |
6 |
12.330 |
GBP |
XLON |
00495925104TRLO1.1.1 |
|
| |
09:22:17 |
GMT |
110 |
12.320 |
GBP |
XLON |
00495925269TRLO1.1.1 |
|
| |
09:26:13 |
GMT |
220 |
12.320 |
GBP |
XLON |
00495926420TRLO1.1.1 |
|
| |
09:26:13 |
GMT |
330 |
12.320 |
GBP |
XLON |
00495926419TRLO1.1.1 |
|
| |
09:26:55 |
GMT |
6 |
12.320 |
GBP |
XLON |
00495926639TRLO1.1.1 |
|
| |
09:27:26 |
GMT |
6 |
12.320 |
GBP |
XLON |
00495926819TRLO1.1.1 |
|
| |
09:27:43 |
GMT |
6 |
12.320 |
GBP |
XLON |
00495926892TRLO1.1.1 |
|
| |
09:28:31 |
GMT |
550 |
12.320 |
GBP |
XLON |
00495927133TRLO1.1.1 |
|
| |
09:28:51 |
GMT |
6 |
12.310 |
GBP |
XLON |
00495927235TRLO1.1.1 |
|
| |
09:29:01 |
GMT |
12 |
12.300 |
GBP |
XLON |
00495927259TRLO1.1.1 |
|
| |
09:31:30 |
GMT |
6 |
12.310 |
GBP |
XLON |
00495928003TRLO1.1.1 |
|
| |
09:31:30 |
GMT |
550 |
12.310 |
GBP |
XLON |
00495928002TRLO1.1.1 |
|
| |
09:31:32 |
GMT |
6 |
12.320 |
GBP |
XLON |
00495928035TRLO1.1.1 |
|
| |
09:32:38 |
GMT |
6 |
12.320 |
GBP |
XLON |
00495928484TRLO1.1.1 |
|
| |
09:32:38 |
GMT |
220 |
12.320 |
GBP |
XLON |
00495928485TRLO1.1.1 |
|
| |
09:32:38 |
GMT |
6 |
12.320 |
GBP |
XLON |
00495928486TRLO1.1.1 |
|
| |
09:34:11 |
GMT |
110 |
12.310 |
GBP |
XLON |
00495929104TRLO1.1.1 |
|
| |
09:34:11 |
GMT |
220 |
12.310 |
GBP |
XLON |
00495929105TRLO1.1.1 |
|
| |
09:36:13 |
GMT |
6 |
12.320 |
GBP |
XLON |
00495929940TRLO1.1.1 |
|
| |
09:36:13 |
GMT |
6 |
12.320 |
GBP |
XLON |
00495929941TRLO1.1.1 |
|
| |
09:36:13 |
GMT |
440 |
12.320 |
GBP |
XLON |
00495929939TRLO1.1.1 |
|
| |
09:36:13 |
GMT |
6 |
12.320 |
GBP |
XLON |
00495929942TRLO1.1.1 |
|
| |
09:38:53 |
GMT |
6 |
12.310 |
GBP |
XLON |
00495931057TRLO1.1.1 |
|
| |
09:38:53 |
GMT |
440 |
12.310 |
GBP |
XLON |
00495931058TRLO1.1.1 |
|
| |
09:39:13 |
GMT |
110 |
12.300 |
GBP |
XLON |
00495931225TRLO1.1.1 |
|
| |
09:39:37 |
GMT |
110 |
12.290 |
GBP |
XLON |
00495931343TRLO1.1.1 |
|
| |
09:40:25 |
GMT |
6 |
12.280 |
GBP |
XLON |
00495931684TRLO1.1.1 |
|
| |
09:40:25 |
GMT |
6 |
12.280 |
GBP |
XLON |
00495931685TRLO1.1.1 |
|
| |
09:40:25 |
GMT |
6 |
12.280 |
GBP |
XLON |
00495931686TRLO1.1.1 |
|
| |
09:40:25 |
GMT |
6 |
12.280 |
GBP |
XLON |
00495931687TRLO1.1.1 |
|
| |
09:40:25 |
GMT |
6 |
12.280 |
GBP |
XLON |
00495931688TRLO1.1.1 |
|
| |
09:40:25 |
GMT |
6 |
12.280 |
GBP |
XLON |
00495931689TRLO1.1.1 |
|
| |
09:40:25 |
GMT |
6 |
12.280 |
GBP |
XLON |
00495931690TRLO1.1.1 |
|
| |
09:40:25 |
GMT |
110 |
12.280 |
GBP |
XLON |
00495931691TRLO1.1.1 |
|
| |
09:43:22 |
GMT |
6 |
12.290 |
GBP |
XLON |
00495932614TRLO1.1.1 |
|
| |
09:43:22 |
GMT |
6 |
12.290 |
GBP |
XLON |
00495932616TRLO1.1.1 |
|
| |
09:43:22 |
GMT |
6 |
12.290 |
GBP |
XLON |
00495932617TRLO1.1.1 |
|
| |
09:43:22 |
GMT |
330 |
12.290 |
GBP |
XLON |
00495932615TRLO1.1.1 |
|
| |
09:43:22 |
GMT |
6 |
12.290 |
GBP |
XLON |
00495932618TRLO1.1.1 |
|
| |
09:45:54 |
GMT |
440 |
12.290 |
GBP |
XLON |
00495933768TRLO1.1.1 |
|
| |
09:50:34 |
GMT |
6 |
12.300 |
GBP |
XLON |
00495935769TRLO1.1.1 |
|
| |
09:50:34 |
GMT |
6 |
12.300 |
GBP |
XLON |
00495935771TRLO1.1.1 |
|
| |
09:50:34 |
GMT |
6 |
12.300 |
GBP |
XLON |
00495935772TRLO1.1.1 |
|
| |
09:50:34 |
GMT |
6 |
12.300 |
GBP |
XLON |
00495935773TRLO1.1.1 |
|
| |
09:50:34 |
GMT |
440 |
12.300 |
GBP |
XLON |
00495935770TRLO1.1.1 |
|
| |
09:52:28 |
GMT |
294 |
12.300 |
GBP |
XLON |
00495936623TRLO1.1.1 |
|
| |
09:52:28 |
GMT |
36 |
12.300 |
GBP |
XLON |
00495936624TRLO1.1.1 |
|
| |
09:54:15 |
GMT |
93 |
12.300 |
GBP |
XLON |
00495937355TRLO1.1.1 |
|
| |
09:54:15 |
GMT |
127 |
12.300 |
GBP |
XLON |
00495937354TRLO1.1.1 |
|
| |
09:55:06 |
GMT |
6 |
12.300 |
GBP |
XLON |
00495937823TRLO1.1.1 |
|
| |
09:56:21 |
GMT |
220 |
12.310 |
GBP |
XLON |
00495938512TRLO1.1.1 |
|
| |
09:56:21 |
GMT |
6 |
12.320 |
GBP |
XLON |
00495938511TRLO1.1.1 |
|
| |
09:56:21 |
GMT |
6 |
12.310 |
GBP |
XLON |
00495938513TRLO1.1.1 |
|
| |
09:56:33 |
GMT |
6 |
12.310 |
GBP |
XLON |
00495938614TRLO1.1.1 |
|
| |
09:57:53 |
GMT |
110 |
12.300 |
GBP |
XLON |
00495939066TRLO1.1.1 |
|
| |
09:57:53 |
GMT |
220 |
12.300 |
GBP |
XLON |
00495939067TRLO1.1.1 |
|
| |
10:00:02 |
GMT |
330 |
12.300 |
GBP |
XLON |
00495939950TRLO1.1.1 |
|
| |
10:01:24 |
GMT |
6 |
12.300 |
GBP |
XLON |
00495940358TRLO1.1.1 |
|
| |
10:01:46 |
GMT |
220 |
12.300 |
GBP |
XLON |
00495940416TRLO1.1.1 |
|
| |
10:01:56 |
GMT |
6 |
12.300 |
GBP |
XLON |
00495940467TRLO1.1.1 |
|
| |
10:02:38 |
GMT |
6 |
12.290 |
GBP |
XLON |
00495940579TRLO1.1.1 |
|
| |
10:03:04 |
GMT |
12 |
12.280 |
GBP |
XLON |
00495940646TRLO1.1.1 |
|
| |
10:03:04 |
GMT |
6 |
12.280 |
GBP |
XLON |
00495940647TRLO1.1.1 |
|
| |
10:05:49 |
GMT |
19 |
12.290 |
GBP |
XLON |
00495941015TRLO1.1.1 |
|
| |
10:05:49 |
GMT |
311 |
12.290 |
GBP |
XLON |
00495941014TRLO1.1.1 |
|
| |
10:05:49 |
GMT |
6 |
12.290 |
GBP |
XLON |
00495941016TRLO1.1.1 |
|
| |
10:07:33 |
GMT |
220 |
12.290 |
GBP |
XLON |
00495941245TRLO1.1.1 |
|
| |
10:10:27 |
GMT |
49 |
12.290 |
GBP |
XLON |
00495941645TRLO1.1.1 |
|
| |
10:13:18 |
GMT |
6 |
12.310 |
GBP |
XLON |
00495942096TRLO1.1.1 |
|
| |
10:13:23 |
GMT |
611 |
12.310 |
GBP |
XLON |
00495942117TRLO1.1.1 |
|
| |
10:13:42 |
GMT |
6 |
12.310 |
GBP |
XLON |
00495942227TRLO1.1.1 |
|
| |
10:13:42 |
GMT |
6 |
12.310 |
GBP |
XLON |
00495942228TRLO1.1.1 |
|
| |
10:14:07 |
GMT |
6 |
12.310 |
GBP |
XLON |
00495942297TRLO1.1.1 |
|
| |
10:14:21 |
GMT |
110 |
12.300 |
GBP |
XLON |
00495942328TRLO1.1.1 |
|
| |
10:17:26 |
GMT |
220 |
12.310 |
GBP |
XLON |
00495942758TRLO1.1.1 |
|
| |
10:18:56 |
GMT |
6 |
12.330 |
GBP |
XLON |
00495942931TRLO1.1.1 |
|
| |
10:19:40 |
GMT |
6 |
12.310 |
GBP |
XLON |
00495943038TRLO1.1.1 |
|
| |
10:19:40 |
GMT |
330 |
12.310 |
GBP |
XLON |
00495943039TRLO1.1.1 |
|
| |
10:19:42 |
GMT |
6 |
12.310 |
GBP |
XLON |
00495943059TRLO1.1.1 |
|
| |
10:20:29 |
GMT |
6 |
12.310 |
GBP |
XLON |
00495943203TRLO1.1.1 |
|
| |
10:21:19 |
GMT |
330 |
12.310 |
GBP |
XLON |
00495943287TRLO1.1.1 |
|
| |
10:24:43 |
GMT |
550 |
12.320 |
GBP |
XLON |
00495943842TRLO1.1.1 |
|
| |
10:24:51 |
GMT |
6 |
12.320 |
GBP |
XLON |
00495943878TRLO1.1.1 |
|
| |
10:25:12 |
GMT |
6 |
12.320 |
GBP |
XLON |
00495943981TRLO1.1.1 |
|
| |
10:26:09 |
GMT |
6 |
12.320 |
GBP |
XLON |
00495944162TRLO1.1.1 |
|
| |
10:26:58 |
GMT |
330 |
12.320 |
GBP |
XLON |
00495944253TRLO1.1.1 |
|
| |
10:27:10 |
GMT |
6 |
12.310 |
GBP |
XLON |
00495944305TRLO1.1.1 |
|
| |
10:29:50 |
GMT |
32 |
12.310 |
GBP |
XLON |
00495944697TRLO1.1.1 |
|
| |
10:29:50 |
GMT |
188 |
12.310 |
GBP |
XLON |
00495944696TRLO1.1.1 |
|
| |
10:31:26 |
GMT |
110 |
12.310 |
GBP |
XLON |
00495944951TRLO1.1.1 |
|
| |
10:31:51 |
GMT |
6 |
12.310 |
GBP |
XLON |
00495945046TRLO1.1.1 |
|
| |
10:32:30 |
GMT |
6 |
12.310 |
GBP |
XLON |
00495945152TRLO1.1.1 |
|
| |
10:33:24 |
GMT |
6 |
12.310 |
GBP |
XLON |
00495945310TRLO1.1.1 |
|
| |
10:34:01 |
GMT |
440 |
12.310 |
GBP |
XLON |
00495945398TRLO1.1.1 |
|
| |
10:34:28 |
GMT |
6 |
12.310 |
GBP |
XLON |
00495945441TRLO1.1.1 |
|
| |
10:37:42 |
GMT |
6 |
12.320 |
GBP |
XLON |
00495945825TRLO1.1.1 |
|
| |
10:37:42 |
GMT |
214 |
12.320 |
GBP |
XLON |
00495945826TRLO1.1.1 |
|
| |
10:39:40 |
GMT |
110 |
12.320 |
GBP |
XLON |
00495946064TRLO1.1.1 |
|
| |
10:41:30 |
GMT |
220 |
12.320 |
GBP |
XLON |
00495946310TRLO1.1.1 |
|
| |
10:44:06 |
GMT |
6 |
12.330 |
GBP |
XLON |
00495946686TRLO1.1.1 |
|
| |
10:44:06 |
GMT |
6 |
12.330 |
GBP |
XLON |
00495946688TRLO1.1.1 |
|
| |
10:44:06 |
GMT |
220 |
12.330 |
GBP |
XLON |
00495946687TRLO1.1.1 |
|
| |
10:44:22 |
GMT |
6 |
12.330 |
GBP |
XLON |
00495946743TRLO1.1.1 |
|
| |
10:45:51 |
GMT |
330 |
12.330 |
GBP |
XLON |
00495946912TRLO1.1.1 |
|
| |
10:47:58 |
GMT |
220 |
12.330 |
GBP |
XLON |
00495947155TRLO1.1.1 |
|
| |
10:48:01 |
GMT |
6 |
12.310 |
GBP |
XLON |
00495947165TRLO1.1.1 |
|
| |
10:52:13 |
GMT |
6 |
12.330 |
GBP |
XLON |
00495947868TRLO1.1.1 |
|
| |
10:52:14 |
GMT |
6 |
12.330 |
GBP |
XLON |
00495947872TRLO1.1.1 |
|
| |
10:52:20 |
GMT |
550 |
12.330 |
GBP |
XLON |
00495947896TRLO1.1.1 |
|
| |
10:52:35 |
GMT |
6 |
12.330 |
GBP |
XLON |
00495947915TRLO1.1.1 |
|
| |
10:54:44 |
GMT |
220 |
12.330 |
GBP |
XLON |
00495948176TRLO1.1.1 |
|
| |
10:55:59 |
GMT |
110 |
12.320 |
GBP |
XLON |
00495948337TRLO1.1.1 |
|
| |
10:57:58 |
GMT |
110 |
12.320 |
GBP |
XLON |
00495948615TRLO1.1.1 |
|
| |
10:59:54 |
GMT |
220 |
12.320 |
GBP |
XLON |
00495948892TRLO1.1.1 |
|
| |
11:00:20 |
GMT |
6 |
12.310 |
GBP |
XLON |
00495948972TRLO1.1.1 |
|
| |
11:00:20 |
GMT |
6 |
12.320 |
GBP |
XLON |
00495948971TRLO1.1.1 |
|
| |
11:00:38 |
GMT |
110 |
12.320 |
GBP |
XLON |
00495948997TRLO1.1.1 |
|
| |
11:01:43 |
GMT |
6 |
12.320 |
GBP |
XLON |
00495949163TRLO1.1.1 |
|
| |
11:01:43 |
GMT |
110 |
12.320 |
GBP |
XLON |
00495949164TRLO1.1.1 |
|
| |
11:01:58 |
GMT |
6 |
12.320 |
GBP |
XLON |
00495949232TRLO1.1.1 |
|
| |
11:03:07 |
GMT |
6 |
12.310 |
GBP |
XLON |
00495949466TRLO1.1.1 |
|
| |
11:03:07 |
GMT |
110 |
12.310 |
GBP |
XLON |
00495949467TRLO1.1.1 |
|
| |
11:04:43 |
GMT |
110 |
12.310 |
GBP |
XLON |
00495949598TRLO1.1.1 |
|
| |
11:04:43 |
GMT |
28 |
12.310 |
GBP |
XLON |
00495949599TRLO1.1.1 |
|
| |
11:04:43 |
GMT |
79 |
12.310 |
GBP |
XLON |
00495949600TRLO1.1.1 |
|
| |
11:04:43 |
GMT |
113 |
12.310 |
GBP |
XLON |
00495949601TRLO1.1.1 |
|
| |
11:08:10 |
GMT |
6 |
12.310 |
GBP |
XLON |
00495949988TRLO1.1.1 |
|
| |
11:08:10 |
GMT |
110 |
12.310 |
GBP |
XLON |
00495949987TRLO1.1.1 |
|
| |
11:08:37 |
GMT |
6 |
12.310 |
GBP |
XLON |
00495950051TRLO1.1.1 |
|
| |
11:12:15 |
GMT |
6 |
12.340 |
GBP |
XLON |
00495950460TRLO1.1.1 |
|
| |
11:12:15 |
GMT |
550 |
12.340 |
GBP |
XLON |
00495950459TRLO1.1.1 |
|
| |
11:12:18 |
GMT |
6 |
12.340 |
GBP |
XLON |
00495950466TRLO1.1.1 |
|
| |
11:14:39 |
GMT |
220 |
12.330 |
GBP |
XLON |
00495950715TRLO1.1.1 |
|
| |
11:20:04 |
GMT |
6 |
12.330 |
GBP |
XLON |
00495951395TRLO1.1.1 |
|
| |
11:20:04 |
GMT |
440 |
12.330 |
GBP |
XLON |
00495951396TRLO1.1.1 |
|
| |
11:20:04 |
GMT |
6 |
12.330 |
GBP |
XLON |
00495951397TRLO1.1.1 |
|
| |
11:20:20 |
GMT |
6 |
12.330 |
GBP |
XLON |
00495951439TRLO1.1.1 |
|
| |
11:22:18 |
GMT |
251 |
12.330 |
GBP |
XLON |
00495951613TRLO1.1.1 |
|
| |
11:22:18 |
GMT |
189 |
12.330 |
GBP |
XLON |
00495951614TRLO1.1.1 |
|
| |
11:23:30 |
GMT |
110 |
12.330 |
GBP |
XLON |
00495951749TRLO1.1.1 |
|
| |
11:24:23 |
GMT |
330 |
12.340 |
GBP |
XLON |
00495951868TRLO1.1.1 |
|
| |
11:25:16 |
GMT |
6 |
12.340 |
GBP |
XLON |
00495951982TRLO1.1.1 |
|
| |
11:25:16 |
GMT |
110 |
12.340 |
GBP |
XLON |
00495951983TRLO1.1.1 |
|
| |
11:26:29 |
GMT |
6 |
12.340 |
GBP |
XLON |
00495952126TRLO1.1.1 |
|
| |
11:26:29 |
GMT |
110 |
12.340 |
GBP |
XLON |
00495952127TRLO1.1.1 |
|
| |
11:27:31 |
GMT |
110 |
12.340 |
GBP |
XLON |
00495952211TRLO1.1.1 |
|
| |
11:29:19 |
GMT |
110 |
12.340 |
GBP |
XLON |
00495952355TRLO1.1.1 |
|
| |
11:32:17 |
GMT |
220 |
12.350 |
GBP |
XLON |
00495952730TRLO1.1.1 |
|
| |
11:33:44 |
GMT |
6 |
12.350 |
GBP |
XLON |
00495952918TRLO1.1.1 |
|
| |
11:34:16 |
GMT |
330 |
12.350 |
GBP |
XLON |
00495952964TRLO1.1.1 |
|
| |
11:34:58 |
GMT |
6 |
12.350 |
GBP |
XLON |
00495953111TRLO1.1.1 |
|
| |
11:36:31 |
GMT |
124 |
12.350 |
GBP |
XLON |
00495953259TRLO1.1.1 |
|
| |
11:36:31 |
GMT |
206 |
12.350 |
GBP |
XLON |
00495953260TRLO1.1.1 |
|
| |
11:37:32 |
GMT |
110 |
12.340 |
GBP |
XLON |
00495953400TRLO1.1.1 |
|
| |
11:39:59 |
GMT |
330 |
12.350 |
GBP |
XLON |
00495953724TRLO1.1.1 |
|
| |
11:40:19 |
GMT |
6 |
12.350 |
GBP |
XLON |
00495953777TRLO1.1.1 |
|
| |
11:40:35 |
GMT |
110 |
12.380 |
GBP |
XLON |
00495953818TRLO1.1.1 |
|
| |
11:42:42 |
GMT |
330 |
12.390 |
GBP |
XLON |
00495954090TRLO1.1.1 |
|
| |
11:46:41 |
GMT |
110 |
12.400 |
GBP |
XLON |
00495954557TRLO1.1.1 |
|
| |
11:46:41 |
GMT |
220 |
12.400 |
GBP |
XLON |
00495954555TRLO1.1.1 |
|
| |
11:46:41 |
GMT |
220 |
12.400 |
GBP |
XLON |
00495954556TRLO1.1.1 |
|
| |
11:48:49 |
GMT |
550 |
12.400 |
GBP |
XLON |
00495954836TRLO1.1.1 |
|
| |
13:53:55 |
GMT |
110 |
12.410 |
GBP |
XLON |
00495982390TRLO1.1.1 |
|
| |
13:53:55 |
GMT |
550 |
12.410 |
GBP |
XLON |
00495982389TRLO1.1.1 |
|
| |
13:53:55 |
GMT |
110 |
12.410 |
GBP |
XLON |
00495982391TRLO1.1.1 |
|
| |
13:53:55 |
GMT |
110 |
12.410 |
GBP |
XLON |
00495982392TRLO1.1.1 |
|
| |
13:53:55 |
GMT |
110 |
12.410 |
GBP |
XLON |
00495982393TRLO1.1.1 |
|
| |
13:53:55 |
GMT |
110 |
12.410 |
GBP |
XLON |
00495982394TRLO1.1.1 |
|
| |
13:53:55 |
GMT |
110 |
12.410 |
GBP |
XLON |
00495982395TRLO1.1.1 |
|
| |
13:53:55 |
GMT |
110 |
12.410 |
GBP |
XLON |
00495982396TRLO1.1.1 |
|
| |
13:53:55 |
GMT |
440 |
12.410 |
GBP |
XLON |
00495982397TRLO1.1.1 |
|
| |
13:53:55 |
GMT |
110 |
12.410 |
GBP |
XLON |
00495982398TRLO1.1.1 |
|
| |
13:53:55 |
GMT |
110 |
12.410 |
GBP |
XLON |
00495982399TRLO1.1.1 |
|
| |
13:53:55 |
GMT |
110 |
12.410 |
GBP |
XLON |
00495982400TRLO1.1.1 |
|
| |
13:53:55 |
GMT |
110 |
12.410 |
GBP |
XLON |
00495982401TRLO1.1.1 |
|
| |
13:53:55 |
GMT |
110 |
12.410 |
GBP |
XLON |
00495982402TRLO1.1.1 |
|
| |
13:53:55 |
GMT |
110 |
12.410 |
GBP |
XLON |
00495982403TRLO1.1.1 |
|
| |
13:53:55 |
GMT |
110 |
12.410 |
GBP |
XLON |
00495982404TRLO1.1.1 |
|
| |
13:53:55 |
GMT |
110 |
12.410 |
GBP |
XLON |
00495982405TRLO1.1.1 |
|
| |
13:53:55 |
GMT |
110 |
12.410 |
GBP |
XLON |
00495982406TRLO1.1.1 |
|
| |
13:53:55 |
GMT |
2310 |
12.410 |
GBP |
XLON |
00495982407TRLO1.1.1 |
|
| |
13:53:55 |
GMT |
110 |
12.410 |
GBP |
XLON |
00495982408TRLO1.1.1 |
|
| |
13:53:55 |
GMT |
110 |
12.410 |
GBP |
XLON |
00495982409TRLO1.1.1 |
|
| |
13:53:55 |
GMT |
110 |
12.410 |
GBP |
XLON |
00495982410TRLO1.1.1 |
|
| |
13:53:55 |
GMT |
110 |
12.410 |
GBP |
XLON |
00495982411TRLO1.1.1 |
|
| |
13:53:55 |
GMT |
110 |
12.410 |
GBP |
XLON |
00495982413TRLO1.1.1 |
|
| |
13:53:55 |
GMT |
110 |
12.410 |
GBP |
XLON |
00495982414TRLO1.1.1 |
|
| |
13:53:55 |
GMT |
220 |
12.410 |
GBP |
XLON |
00495982412TRLO1.1.1 |
|
| |
15:16:45 |
GMT |
2131 |
12.410 |
GBP |
XLON |
00496034672TRLO1.1.1 |
|
| |
15:16:45 |
GMT |
2404 |
12.410 |
GBP |
XLON |
00496034674TRLO1.1.1 |
|
| |
15:16:45 |
GMT |
2680 |
12.410 |
GBP |
XLON |
00496034673TRLO1.1.1 |
|
| |
15:16:45 |
GMT |
143 |
12.410 |
GBP |
XLON |
00496034677TRLO1.1.1 |
|
| |
15:16:45 |
GMT |
2261 |
12.410 |
GBP |
XLON |
00496034676TRLO1.1.1 |
|
| |
15:16:45 |
GMT |
2404 |
12.410 |
GBP |
XLON |
00496034675TRLO1.1.1 |
|
| |
15:16:45 |
GMT |
110 |
12.410 |
GBP |
XLON |
00496034679TRLO1.1.1 |
|
| |
15:16:45 |
GMT |
110 |
12.410 |
GBP |
XLON |
00496034680TRLO1.1.1 |
|
| |
15:16:45 |
GMT |
110 |
12.410 |
GBP |
XLON |
00496034681TRLO1.1.1 |
|
| |
15:16:45 |
GMT |
187 |
12.410 |
GBP |
XLON |
00496034678TRLO1.1.1 |
|
| |
15:16:45 |
GMT |
110 |
12.410 |
GBP |
XLON |
00496034682TRLO1.1.1 |
|
| |
15:16:45 |
GMT |
110 |
12.410 |
GBP |
XLON |
00496034683TRLO1.1.1 |
|
| |
15:16:45 |
GMT |
110 |
12.410 |
GBP |
XLON |
00496034684TRLO1.1.1 |
|
| |
15:16:45 |
GMT |
110 |
12.410 |
GBP |
XLON |
00496034685TRLO1.1.1 |
|
| |
15:16:45 |
GMT |
110 |
12.410 |
GBP |
XLON |
00496034686TRLO1.1.1 |
|
| |
15:16:45 |
GMT |
110 |
12.410 |
GBP |
XLON |
00496034687TRLO1.1.1 |
|
| |
15:16:45 |
GMT |
110 |
12.410 |
GBP |
XLON |
00496034688TRLO1.1.1 |
|
| |
15:16:45 |
GMT |
110 |
12.410 |
GBP |
XLON |
00496034689TRLO1.1.1 |
|
| |
15:16:45 |
GMT |
110 |
12.410 |
GBP |
XLON |
00496034690TRLO1.1.1 |
|
| |
15:16:45 |
GMT |
110 |
12.410 |
GBP |
XLON |
00496034691TRLO1.1.1 |
|
| |
15:16:45 |
GMT |
110 |
12.410 |
GBP |
XLON |
00496034692TRLO1.1.1 |
|
| |
15:16:45 |
GMT |
110 |
12.410 |
GBP |
XLON |
00496034693TRLO1.1.1 |
|
| |
15:16:45 |
GMT |
110 |
12.410 |
GBP |
XLON |
00496034694TRLO1.1.1 |
|
| |
15:16:45 |
GMT |
110 |
12.410 |
GBP |
XLON |
00496034695TRLO1.1.1 |
|
| |
15:16:45 |
GMT |
110 |
12.410 |
GBP |
XLON |
00496034696TRLO1.1.1 |
|
| |
15:16:45 |
GMT |
17 |
12.410 |
GBP |
XLON |
00496034699TRLO1.1.1 |
|
| |
15:16:45 |
GMT |
93 |
12.410 |
GBP |
XLON |
00496034700TRLO1.1.1 |
|
| |
15:16:45 |
GMT |
110 |
12.410 |
GBP |
XLON |
00496034697TRLO1.1.1 |
|
| |
15:16:45 |
GMT |
110 |
12.410 |
GBP |
XLON |
00496034698TRLO1.1.1 |
|
| |
15:16:45 |
GMT |
110 |
12.410 |
GBP |
XLON |
00496034701TRLO1.1.1 |
|
| |
15:16:45 |
GMT |
110 |
12.410 |
GBP |
XLON |
00496034702TRLO1.1.1 |
|
| |
15:16:45 |
GMT |
110 |
12.410 |
GBP |
XLON |
00496034703TRLO1.1.1 |
|
| |
15:16:45 |
GMT |
429 |
12.410 |
GBP |
XLON |
00496034706TRLO1.1.1 |
|
| |
15:16:45 |
GMT |
1431 |
12.410 |
GBP |
XLON |
00496034707TRLO1.1.1 |
|
| |
15:16:45 |
GMT |
2120 |
12.410 |
GBP |
XLON |
00496034709TRLO1.1.1 |
|
| |
15:28:44 |
GMT |
2265 |
12.410 |
GBP |
XLON |
00496044714TRLO1.1.1 |
|
| |
15:28:44 |
GMT |
10229 |
12.410 |
GBP |
XLON |
00496044713TRLO1.1.1 |
|
| |
15:28:44 |
GMT |
201 |
12.410 |
GBP |
XLON |
00496044717TRLO1.1.1 |
|
| |
15:28:44 |
GMT |
237 |
12.410 |
GBP |
XLON |
00496044718TRLO1.1.1 |
|
| |
15:28:44 |
GMT |
1255 |
12.410 |
GBP |
XLON |
00496044716TRLO1.1.1 |
|
| |
15:28:44 |
GMT |
2248 |
12.410 |
GBP |
XLON |
00496044715TRLO1.1.1 |
|
| |
15:28:44 |
GMT |
57 |
12.410 |
GBP |
XLON |
00496044720TRLO1.1.1 |
|
| |
15:28:44 |
GMT |
109 |
12.410 |
GBP |
XLON |
00496044719TRLO1.1.1 |
|
| |
15:28:44 |
GMT |
33 |
12.410 |
GBP |
XLON |
00496044721TRLO1.1.1 |
|
| |
15:28:44 |
GMT |
33 |
12.410 |
GBP |
XLON |
00496044722TRLO1.1.1 |
|
| |
15:28:44 |
GMT |
33 |
12.410 |
GBP |
XLON |
00496044724TRLO1.1.1 |
|
| |
15:28:44 |
GMT |
73 |
12.410 |
GBP |
XLON |
00496044723TRLO1.1.1 |
|
| |
15:28:44 |
GMT |
110 |
12.410 |
GBP |
XLON |
00496044726TRLO1.1.1 |
|
| |
15:28:44 |
GMT |
1907 |
12.410 |
GBP |
XLON |
00496044725TRLO1.1.1 |
|
| |
15:28:44 |
GMT |
110 |
12.410 |
GBP |
XLON |
00496044727TRLO1.1.1 |
|
| |
15:28:44 |
GMT |
110 |
12.410 |
GBP |
XLON |
00496044728TRLO1.1.1 |
|
| |
15:28:44 |
GMT |
110 |
12.410 |
GBP |
XLON |
00496044729TRLO1.1.1 |
|
| |
15:28:44 |
GMT |
110 |
12.410 |
GBP |
XLON |
00496044730TRLO1.1.1 |
|
| |
15:28:44 |
GMT |
110 |
12.410 |
GBP |
XLON |
00496044731TRLO1.1.1 |
|
| |
15:28:44 |
GMT |
110 |
12.410 |
GBP |
XLON |
00496044732TRLO1.1.1 |
|
| |
15:28:44 |
GMT |
110 |
12.410 |
GBP |
XLON |
00496044733TRLO1.1.1 |
|
| |
15:28:44 |
GMT |
110 |
12.410 |
GBP |
XLON |
00496044734TRLO1.1.1 |
|
| |
15:28:44 |
GMT |
110 |
12.410 |
GBP |
XLON |
00496044735TRLO1.1.1 |
|
| |
15:28:44 |
GMT |
29 |
12.410 |
GBP |
XLON |
00496044738TRLO1.1.1 |
|
| |
15:28:44 |
GMT |
81 |
12.410 |
GBP |
XLON |
00496044739TRLO1.1.1 |
|
| |
15:28:44 |
GMT |
110 |
12.410 |
GBP |
XLON |
00496044736TRLO1.1.1 |
|
| |
15:28:44 |
GMT |
110 |
12.410 |
GBP |
XLON |
00496044737TRLO1.1.1 |
|
| |
15:28:44 |
GMT |
26 |
12.410 |
GBP |
XLON |
00496044741TRLO1.1.1 |
|
| |
15:28:44 |
GMT |
84 |
12.410 |
GBP |
XLON |
00496044742TRLO1.1.1 |
|
| |
15:28:44 |
GMT |
110 |
12.410 |
GBP |
XLON |
00496044740TRLO1.1.1 |
|
| |
15:28:44 |
GMT |
110 |
12.410 |
GBP |
XLON |
00496044743TRLO1.1.1 |
|
| |
15:28:44 |
GMT |
110 |
12.410 |
GBP |
XLON |
00496044744TRLO1.1.1 |
|
| |
15:28:44 |
GMT |
110 |
12.410 |
GBP |
XLON |
00496044745TRLO1.1.1 |
|
| |
15:28:44 |
GMT |
110 |
12.410 |
GBP |
XLON |
00496044746TRLO1.1.1 |
|
| |
15:28:44 |
GMT |
110 |
12.410 |
GBP |
XLON |
00496044747TRLO1.1.1 |
|
| |
15:28:44 |
GMT |
110 |
12.410 |
GBP |
XLON |
00496044748TRLO1.1.1 |
|
| |
15:28:44 |
GMT |
110 |
12.410 |
GBP |
XLON |
00496044749TRLO1.1.1 |
|
| |
15:28:44 |
GMT |
110 |
12.410 |
GBP |
XLON |
00496044750TRLO1.1.1 |
|
| |
15:28:44 |
GMT |
110 |
12.410 |
GBP |
XLON |
00496044751TRLO1.1.1 |
|
| |
15:28:44 |
GMT |
110 |
12.410 |
GBP |
XLON |
00496044752TRLO1.1.1 |
|
| |
15:28:44 |
GMT |
409 |
12.410 |
GBP |
XLON |
00496044770TRLO1.1.1 |
|
| |
15:28:44 |
GMT |
225 |
12.410 |
GBP |
XLON |
00496044771TRLO1.1.1 |
|
| |
15:28:44 |
GMT |
356 |
12.410 |
GBP |
XLON |
00496044772TRLO1.1.1 |
|
| |
15:28:59 |
GMT |
220 |
12.390 |
GBP |
XLON |
00496044968TRLO1.1.1 |
|
| |
15:30:25 |
GMT |
6 |
12.380 |
GBP |
XLON |
00496046243TRLO1.1.1 |
|
| |
15:30:25 |
GMT |
6 |
12.380 |
GBP |
XLON |
00496046244TRLO1.1.1 |
|
| |
15:30:25 |
GMT |
42 |
12.380 |
GBP |
XLON |
00496046245TRLO1.1.1 |
|
| |
15:30:25 |
GMT |
60 |
12.380 |
GBP |
XLON |
00496046246TRLO1.1.1 |
|
| |
15:30:25 |
GMT |
6 |
12.380 |
GBP |
XLON |
00496046247TRLO1.1.1 |
|
| |
15:30:25 |
GMT |
6 |
12.380 |
GBP |
XLON |
00496046248TRLO1.1.1 |
|
| |
15:30:25 |
GMT |
6 |
12.380 |
GBP |
XLON |
00496046249TRLO1.1.1 |
|
| |
15:30:25 |
GMT |
6 |
12.380 |
GBP |
XLON |
00496046250TRLO1.1.1 |
|
| |
15:30:25 |
GMT |
6 |
12.380 |
GBP |
XLON |
00496046251TRLO1.1.1 |
|
| |
15:30:25 |
GMT |
6 |
12.380 |
GBP |
XLON |
00496046252TRLO1.1.1 |
|
| |
15:30:25 |
GMT |
6 |
12.380 |
GBP |
XLON |
00496046253TRLO1.1.1 |
|
| |
15:30:25 |
GMT |
6 |
12.380 |
GBP |
XLON |
00496046255TRLO1.1.1 |
|
| |
15:30:25 |
GMT |
30 |
12.380 |
GBP |
XLON |
00496046254TRLO1.1.1 |
|
| |
15:30:25 |
GMT |
90 |
12.380 |
GBP |
XLON |
00496046256TRLO1.1.1 |
|
| |
15:30:25 |
GMT |
6 |
12.380 |
GBP |
XLON |
00496046257TRLO1.1.1 |
|
| |
15:30:25 |
GMT |
6 |
12.380 |
GBP |
XLON |
00496046258TRLO1.1.1 |
|
| |
15:30:25 |
GMT |
6 |
12.380 |
GBP |
XLON |
00496046259TRLO1.1.1 |
|
| |
15:30:25 |
GMT |
6 |
12.380 |
GBP |
XLON |
00496046260TRLO1.1.1 |
|
| |
15:30:25 |
GMT |
6 |
12.380 |
GBP |
XLON |
00496046261TRLO1.1.1 |
|
| |
15:30:25 |
GMT |
6 |
12.380 |
GBP |
XLON |
00496046263TRLO1.1.1 |
|
| |
15:30:25 |
GMT |
110 |
12.380 |
GBP |
XLON |
00496046262TRLO1.1.1 |
|
| |
15:30:25 |
GMT |
110 |
12.380 |
GBP |
XLON |
00496046264TRLO1.1.1 |
|
| |
15:30:26 |
GMT |
6 |
12.360 |
GBP |
XLON |
00496046299TRLO1.1.1 |
|
| |
15:30:26 |
GMT |
6 |
12.360 |
GBP |
XLON |
00496046302TRLO1.1.1 |
|
| |
15:30:26 |
GMT |
36 |
12.360 |
GBP |
XLON |
00496046301TRLO1.1.1 |
|
| |
15:30:26 |
GMT |
78 |
12.360 |
GBP |
XLON |
00496046300TRLO1.1.1 |
|
| |
15:30:26 |
GMT |
186 |
12.360 |
GBP |
XLON |
00496046303TRLO1.1.1 |
|
| |
15:33:45 |
GMT |
6 |
12.370 |
GBP |
XLON |
00496048785TRLO1.1.1 |
|
| |
15:33:45 |
GMT |
110 |
12.370 |
GBP |
XLON |
00496048782TRLO1.1.1 |
|
| |
15:33:45 |
GMT |
110 |
12.370 |
GBP |
XLON |
00496048784TRLO1.1.1 |
|
| |
15:33:45 |
GMT |
440 |
12.370 |
GBP |
XLON |
00496048783TRLO1.1.1 |
|
| |
15:33:45 |
GMT |
6 |
12.370 |
GBP |
XLON |
00496048787TRLO1.1.1 |
|
| |
15:33:45 |
GMT |
110 |
12.370 |
GBP |
XLON |
00496048786TRLO1.1.1 |
|
| |
15:33:45 |
GMT |
110 |
12.370 |
GBP |
XLON |
00496048788TRLO1.1.1 |
|
| |
15:35:26 |
GMT |
110 |
12.370 |
GBP |
XLON |
00496050021TRLO1.1.1 |
|
| |
15:35:26 |
GMT |
110 |
12.370 |
GBP |
XLON |
00496050028TRLO1.1.1 |
|
| |
15:36:43 |
GMT |
128 |
12.380 |
GBP |
XLON |
00496050953TRLO1.1.1 |
|
| |
15:37:43 |
GMT |
110 |
12.380 |
GBP |
XLON |
00496051550TRLO1.1.1 |
|
| |
15:37:43 |
GMT |
422 |
12.380 |
GBP |
XLON |
00496051551TRLO1.1.1 |
|
| |
15:37:43 |
GMT |
6 |
12.380 |
GBP |
XLON |
00496051553TRLO1.1.1 |
|
| |
15:37:43 |
GMT |
110 |
12.380 |
GBP |
XLON |
00496051552TRLO1.1.1 |
|
| |
15:37:43 |
GMT |
110 |
12.380 |
GBP |
XLON |
00496051554TRLO1.1.1 |
|
| |
15:37:43 |
GMT |
52 |
12.380 |
GBP |
XLON |
00496051556TRLO1.1.1 |
|
| |
15:37:43 |
GMT |
58 |
12.380 |
GBP |
XLON |
00496051555TRLO1.1.1 |
|
| |
15:38:26 |
GMT |
110 |
12.380 |
GBP |
XLON |
00496051953TRLO1.1.1 |
|
| |
15:38:26 |
GMT |
110 |
12.380 |
GBP |
XLON |
00496051954TRLO1.1.1 |
|
| |
15:40:08 |
GMT |
6 |
12.380 |
GBP |
XLON |
00496053001TRLO1.1.1 |
|
| |
15:41:17 |
GMT |
110 |
12.380 |
GBP |
XLON |
00496053589TRLO1.1.1 |
|
| |
15:41:17 |
GMT |
440 |
12.380 |
GBP |
XLON |
00496053590TRLO1.1.1 |
|
| |
15:41:17 |
GMT |
110 |
12.380 |
GBP |
XLON |
00496053591TRLO1.1.1 |
|
| |
15:41:17 |
GMT |
110 |
12.380 |
GBP |
XLON |
00496053592TRLO1.1.1 |
|
| |
15:41:17 |
GMT |
110 |
12.380 |
GBP |
XLON |
00496053593TRLO1.1.1 |
|
| |
15:43:04 |
GMT |
220 |
12.390 |
GBP |
XLON |
00496054697TRLO1.1.1 |
|
| |
15:44:46 |
GMT |
110 |
12.390 |
GBP |
XLON |
00496055623TRLO1.1.1 |
|
| |
15:44:46 |
GMT |
110 |
12.390 |
GBP |
XLON |
00496055624TRLO1.1.1 |
|
| |
15:44:46 |
GMT |
110 |
12.390 |
GBP |
XLON |
00496055626TRLO1.1.1 |
|
| |
15:44:46 |
GMT |
330 |
12.390 |
GBP |
XLON |
00496055625TRLO1.1.1 |
|
| |
15:44:46 |
GMT |
110 |
12.390 |
GBP |
XLON |
00496055627TRLO1.1.1 |
|
| |
15:46:35 |
GMT |
220 |
12.390 |
GBP |
XLON |
00496056590TRLO1.1.1 |
|
| |
15:47:32 |
GMT |
110 |
12.390 |
GBP |
XLON |
00496057063TRLO1.1.1 |
|
| |
15:47:32 |
GMT |
110 |
12.390 |
GBP |
XLON |
00496057065TRLO1.1.1 |
|
| |
15:48:26 |
GMT |
39 |
12.390 |
GBP |
XLON |
00496057735TRLO1.1.1 |
|
| |
15:48:26 |
GMT |
71 |
12.390 |
GBP |
XLON |
00496057734TRLO1.1.1 |
|
| |
15:48:26 |
GMT |
110 |
12.390 |
GBP |
XLON |
00496057737TRLO1.1.1 |
|
| |
15:48:36 |
GMT |
6 |
12.380 |
GBP |
XLON |
00496057857TRLO1.1.1 |
|
| |
15:48:36 |
GMT |
220 |
12.380 |
GBP |
XLON |
00496057858TRLO1.1.1 |
|
| |
15:50:12 |
GMT |
110 |
12.390 |
GBP |
XLON |
00496058733TRLO1.1.1 |
|
| |
15:50:25 |
GMT |
330 |
12.390 |
GBP |
XLON |
00496058879TRLO1.1.1 |
|
| |
15:50:25 |
GMT |
110 |
12.390 |
GBP |
XLON |
00496058880TRLO1.1.1 |
|
| |
15:51:08 |
GMT |
110 |
12.390 |
GBP |
XLON |
00496059442TRLO1.1.1 |
|
| |
15:51:08 |
GMT |
110 |
12.390 |
GBP |
XLON |
00496059444TRLO1.1.1 |
|
| |
15:52:58 |
GMT |
110 |
12.390 |
GBP |
XLON |
00496060662TRLO1.1.1 |
|
| |
15:52:58 |
GMT |
110 |
12.390 |
GBP |
XLON |
00496060665TRLO1.1.1 |
|
| |
15:53:44 |
GMT |
110 |
12.390 |
GBP |
XLON |
00496061108TRLO1.1.1 |
|
| |
15:53:44 |
GMT |
110 |
12.390 |
GBP |
XLON |
00496061110TRLO1.1.1 |
|
| |
15:58:00 |
GMT |
110 |
12.390 |
GBP |
XLON |
00496064164TRLO1.1.1 |
|
| |
15:58:00 |
GMT |
110 |
12.390 |
GBP |
XLON |
00496064165TRLO1.1.1 |
|
| |
15:58:00 |
GMT |
110 |
12.390 |
GBP |
XLON |
00496064167TRLO1.1.1 |
|
| |
15:58:00 |
GMT |
110 |
12.390 |
GBP |
XLON |
00496064168TRLO1.1.1 |
|
| |
15:58:00 |
GMT |
330 |
12.390 |
GBP |
XLON |
00496064166TRLO1.1.1 |
|
| |
15:58:00 |
GMT |
110 |
12.390 |
GBP |
XLON |
00496064169TRLO1.1.1 |
|
| |
15:58:00 |
GMT |
110 |
12.390 |
GBP |
XLON |
00496064170TRLO1.1.1 |
|
| |
15:58:00 |
GMT |
110 |
12.390 |
GBP |
XLON |
00496064171TRLO1.1.1 |
|
| |
15:58:00 |
GMT |
110 |
12.390 |
GBP |
XLON |
00496064172TRLO1.1.1 |
|
| |
15:58:00 |
GMT |
110 |
12.390 |
GBP |
XLON |
00496064173TRLO1.1.1 |
|
| |
15:58:00 |
GMT |
110 |
12.390 |
GBP |
XLON |
00496064174TRLO1.1.1 |
|
| |
15:58:00 |
GMT |
110 |
12.390 |
GBP |
XLON |
00496064175TRLO1.1.1 |
|
| |
15:58:00 |
GMT |
6 |
12.380 |
GBP |
XLON |
00496064177TRLO1.1.1 |
|
| |
15:58:00 |
GMT |
110 |
12.390 |
GBP |
XLON |
00496064176TRLO1.1.1 |
|
| |
15:58:00 |
GMT |
6 |
12.380 |
GBP |
XLON |
00496064178TRLO1.1.1 |
|
| |
15:58:00 |
GMT |
6 |
12.380 |
GBP |
XLON |
00496064179TRLO1.1.1 |
|
| |
15:59:16 |
GMT |
6 |
12.380 |
GBP |
XLON |
00496064985TRLO1.1.1 |
|
| |
15:59:16 |
GMT |
110 |
12.380 |
GBP |
XLON |
00496064984TRLO1.1.1 |
|
| |
15:59:16 |
GMT |
110 |
12.380 |
GBP |
XLON |
00496064986TRLO1.1.1 |
|
| |
15:59:16 |
GMT |
110 |
12.380 |
GBP |
XLON |
00496064987TRLO1.1.1 |
|
| |
16:00:16 |
GMT |
6 |
12.370 |
GBP |
XLON |
00496065935TRLO1.1.1 |
|
| |
16:00:16 |
GMT |
110 |
12.370 |
GBP |
XLON |
00496065936TRLO1.1.1 |
|
| |
16:00:16 |
GMT |
110 |
12.370 |
GBP |
XLON |
00496065937TRLO1.1.1 |
|
| |
16:00:16 |
GMT |
110 |
12.370 |
GBP |
XLON |
00496065938TRLO1.1.1 |
|
| |
16:00:16 |
GMT |
110 |
12.370 |
GBP |
XLON |
00496065939TRLO1.1.1 |
|
| |
16:02:18 |
GMT |
110 |
12.380 |
GBP |
XLON |
00496067259TRLO1.1.1 |
|
| |
16:02:22 |
GMT |
110 |
12.380 |
GBP |
XLON |
00496067294TRLO1.1.1 |
|
| |
16:02:22 |
GMT |
214 |
12.380 |
GBP |
XLON |
00496067299TRLO1.1.1 |
|
| |
16:02:22 |
GMT |
446 |
12.380 |
GBP |
XLON |
00496067300TRLO1.1.1 |
|
| |
16:02:40 |
GMT |
6 |
12.380 |
GBP |
XLON |
00496067476TRLO1.1.1 |
|
| |
16:04:06 |
GMT |
660 |
12.390 |
GBP |
XLON |
00496068435TRLO1.1.1 |
|
| |
16:04:39 |
GMT |
220 |
12.390 |
GBP |
XLON |
00496068678TRLO1.1.1 |
|
| |
16:06:23 |
GMT |
110 |
12.400 |
GBP |
XLON |
00496069987TRLO1.1.1 |
|
| |
16:06:23 |
GMT |
660 |
12.400 |
GBP |
XLON |
00496069989TRLO1.1.1 |
|
| |
16:08:04 |
GMT |
440 |
12.400 |
GBP |
XLON |
00496071126TRLO1.1.1 |
|
| |
16:09:15 |
GMT |
110 |
12.400 |
GBP |
XLON |
00496071735TRLO1.1.1 |
|
| |
16:09:15 |
GMT |
110 |
12.400 |
GBP |
XLON |
00496071736TRLO1.1.1 |
|
| |
16:09:15 |
GMT |
220 |
12.400 |
GBP |
XLON |
00496071734TRLO1.1.1 |
|
| |
16:10:33 |
GMT |
34 |
12.400 |
GBP |
XLON |
00496072386TRLO1.1.1 |
|
| |
16:10:33 |
GMT |
76 |
12.400 |
GBP |
XLON |
00496072385TRLO1.1.1 |
|
| |
16:10:52 |
GMT |
40 |
12.400 |
GBP |
XLON |
00496072555TRLO1.1.1 |
|
| |
16:10:52 |
GMT |
70 |
12.400 |
GBP |
XLON |
00496072554TRLO1.1.1 |
|
| |
16:11:11 |
GMT |
110 |
12.400 |
GBP |
XLON |
00496072848TRLO1.1.1 |
|
| |
16:11:11 |
GMT |
56 |
12.400 |
GBP |
XLON |
00496072850TRLO1.1.1 |
|
| |
16:11:44 |
GMT |
110 |
12.410 |
GBP |
XLON |
00496073130TRLO1.1.1 |
|
| |
16:11:58 |
GMT |
110 |
12.410 |
GBP |
XLON |
00496073261TRLO1.1.1 |
|
| |
16:12:09 |
GMT |
110 |
12.410 |
GBP |
XLON |
00496073338TRLO1.1.1 |
|
| |
16:12:35 |
GMT |
110 |
12.410 |
GBP |
XLON |
00496073582TRLO1.1.1 |
|
| |
16:12:46 |
GMT |
110 |
12.410 |
GBP |
XLON |
00496073673TRLO1.1.1 |
|
| |
16:12:47 |
GMT |
54 |
12.400 |
GBP |
XLON |
00496073680TRLO1.1.1 |
|
| |
16:12:47 |
GMT |
110 |
12.400 |
GBP |
XLON |
00496073682TRLO1.1.1 |
|
| |
16:12:47 |
GMT |
220 |
12.400 |
GBP |
XLON |
00496073681TRLO1.1.1 |
|
| |
16:20:08 |
GMT |
110 |
12.410 |
GBP |
XLON |
00496078872TRLO1.1.1 |
|
| |
16:20:08 |
GMT |
110 |
12.410 |
GBP |
XLON |
00496078873TRLO1.1.1 |
|
| |
16:20:08 |
GMT |
110 |
12.410 |
GBP |
XLON |
00496078874TRLO1.1.1 |
|
| |
16:20:08 |
GMT |
110 |
12.410 |
GBP |
XLON |
00496078876TRLO1.1.1 |
|
| |
16:20:08 |
GMT |
110 |
12.410 |
GBP |
XLON |
00496078877TRLO1.1.1 |
|
| |
16:20:08 |
GMT |
110 |
12.410 |
GBP |
XLON |
00496078881TRLO1.1.1 |
|
| |
16:20:08 |
GMT |
166 |
12.410 |
GBP |
XLON |
00496078880TRLO1.1.1 |
|
| |
16:20:08 |
GMT |
355 |
12.410 |
GBP |
XLON |
00496078878TRLO1.1.1 |
|
| |
16:20:08 |
GMT |
689 |
12.410 |
GBP |
XLON |
00496078879TRLO1.1.1 |
|
| |
16:20:08 |
GMT |
110 |
12.410 |
GBP |
XLON |
00496078882TRLO1.1.1 |
|
| |
16:20:08 |
GMT |
110 |
12.410 |
GBP |
XLON |
00496078883TRLO1.1.1 |
|
| |
16:20:08 |
GMT |
110 |
12.410 |
GBP |
XLON |
00496078884TRLO1.1.1 |
|
| |
16:20:08 |
GMT |
110 |
12.410 |
GBP |
XLON |
00496078885TRLO1.1.1 |
|
| |
16:20:08 |
GMT |
110 |
12.410 |
GBP |
XLON |
00496078886TRLO1.1.1 |
|
| |
16:22:15 |
GMT |
110 |
12.410 |
GBP |
XLON |
00496080203TRLO1.1.1 |
|
| |
16:22:15 |
GMT |
1261 |
12.410 |
GBP |
XLON |
00496080204TRLO1.1.1 |
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.