| |
|
|
|
|
|
|
|
|
| |
Babcock International Group PLC - Transaction in Own Shares |
|
||||||
| |
10 November 2025 |
|
||||||
| |
|
|
||||||
| |
Transaction in Own Shares |
|
||||||
| |
|
|
|
|
|
|
|
|
| |
Babcock International Group PLC (the Company) announces today it has purchased the following number of its ordinary shares of 60 pence each through Jefferies International Limited. |
|
||||||
| |
Date of purchase: |
07 November 2025 |
|
|||||
| |
Aggregate number of ordinary shares purchased: |
119,872 |
|
|||||
| |
Highest price paid per share (£ per share): |
11.8600 |
|
|||||
| |
Lowest price paid per share (£ per share): |
11.6700 |
|
|||||
| |
Volume weighted average price paid per share (£): |
11.7810 |
|
|||||
| |
|
|
|
|
|
|
|
|
| |
The Company intends to hold the purchased shares in treasury. |
|
||||||
| |
|
|
|
|
|
|
|
|
| |
Since 24 July 2025, the Company has purchased 6,575,030 shares at a cost of £72,358,915.61. |
|
||||||
| |
|
|
|
|
|
|
|
|
| |
Following the above transaction, the Company holds 5,172,070 of its ordinary shares in treasury and has 500,424,527 ordinary shares in issue (excluding treasury shares). |
|
||||||
| |
|
|
|
|
|
|
|
|
| |
The table below contains detailed information about the purchases referred to above. |
|
||||||
| |
|
|
|
|
|
|
|
|
| |
Schedule of purchases |
|
||||||
| |
|
|
|
|
|
|
|
|
| |
Shares purchased: |
|
Babcock International Group PLC (ISIN: GB0009697037) |
|
||||
| |
Date of purchases: |
|
07 November 2025 |
|
||||
| |
Investment firm: |
|
Jefferies International Limited |
|
||||
| |
|
|
|
|
|
|
|
|
| |
Aggregate information |
|
||||||
| |
|
|
|
|
|
|
|
|
| |
Venue |
Aggregated number of ordinary shares purchased |
Volume-weighted average price per share (£) |
Lowest price per share (£) |
Highest price |
|
||
| |
London Stock Exchange |
119,872 |
11.7810 |
11.6700 |
11.8600 |
|
||
| |
CBOE CXE |
0 |
0.0000 |
0.0000 |
0.0000 |
|
||
| |
CBOE BXE |
0 |
0.0000 |
0.0000 |
0.0000 |
|
||
| |
Turquoise |
0 |
0.0000 |
0.0000 |
0.0000 |
|
||
| |
Aquis |
0 |
0.0000 |
0.0000 |
0.0000 |
|
||
| |
|
|
|
|
|
|
|
|
| |
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. |
|
||||||
| |
|
|
|
|
|
|
|
|
| |
Transaction Time |
Time Zone |
Volume |
Price |
Currency |
Platform Code |
Transaction reference number |
|
| |
14:25:29 |
GMT |
450 |
11.710 |
GBP |
XLON |
00497944771TRLO1.1.1 |
|
| |
14:25:29 |
GMT |
74 |
11.710 |
GBP |
XLON |
00497944773TRLO1.1.1 |
|
| |
14:25:29 |
GMT |
449 |
11.710 |
GBP |
XLON |
00497944772TRLO1.1.1 |
|
| |
14:26:55 |
GMT |
242 |
11.720 |
GBP |
XLON |
00497945170TRLO1.1.1 |
|
| |
14:26:55 |
GMT |
1099 |
11.720 |
GBP |
XLON |
00497945169TRLO1.1.1 |
|
| |
14:26:55 |
GMT |
54 |
11.720 |
GBP |
XLON |
00497945171TRLO1.1.1 |
|
| |
14:30:10 |
GMT |
1307 |
11.720 |
GBP |
XLON |
00497946952TRLO1.1.1 |
|
| |
14:30:10 |
GMT |
28 |
11.720 |
GBP |
XLON |
00497946954TRLO1.1.1 |
|
| |
14:30:10 |
GMT |
29 |
11.720 |
GBP |
XLON |
00497946955TRLO1.1.1 |
|
| |
14:30:10 |
GMT |
441 |
11.720 |
GBP |
XLON |
00497946953TRLO1.1.1 |
|
| |
14:30:10 |
GMT |
29 |
11.720 |
GBP |
XLON |
00497946957TRLO1.1.1 |
|
| |
14:30:10 |
GMT |
30 |
11.720 |
GBP |
XLON |
00497946956TRLO1.1.1 |
|
| |
14:30:10 |
GMT |
136 |
11.720 |
GBP |
XLON |
00497946959TRLO1.1.1 |
|
| |
14:30:10 |
GMT |
216 |
11.720 |
GBP |
XLON |
00497946958TRLO1.1.1 |
|
| |
14:30:10 |
GMT |
31 |
11.720 |
GBP |
XLON |
00497946960TRLO1.1.1 |
|
| |
14:30:10 |
GMT |
31 |
11.720 |
GBP |
XLON |
00497946961TRLO1.1.1 |
|
| |
14:30:10 |
GMT |
31 |
11.720 |
GBP |
XLON |
00497946962TRLO1.1.1 |
|
| |
14:30:10 |
GMT |
136 |
11.720 |
GBP |
XLON |
00497946963TRLO1.1.1 |
|
| |
14:30:10 |
GMT |
136 |
11.720 |
GBP |
XLON |
00497946964TRLO1.1.1 |
|
| |
14:30:10 |
GMT |
136 |
11.720 |
GBP |
XLON |
00497946965TRLO1.1.1 |
|
| |
14:30:10 |
GMT |
34 |
11.720 |
GBP |
XLON |
00497946966TRLO1.1.1 |
|
| |
14:30:10 |
GMT |
34 |
11.720 |
GBP |
XLON |
00497946967TRLO1.1.1 |
|
| |
14:30:10 |
GMT |
34 |
11.720 |
GBP |
XLON |
00497946968TRLO1.1.1 |
|
| |
14:30:10 |
GMT |
31 |
11.720 |
GBP |
XLON |
00497946969TRLO1.1.1 |
|
| |
14:30:10 |
GMT |
33 |
11.720 |
GBP |
XLON |
00497946970TRLO1.1.1 |
|
| |
14:30:10 |
GMT |
32 |
11.720 |
GBP |
XLON |
00497946972TRLO1.1.1 |
|
| |
14:30:10 |
GMT |
33 |
11.720 |
GBP |
XLON |
00497946971TRLO1.1.1 |
|
| |
14:30:10 |
GMT |
35 |
11.720 |
GBP |
XLON |
00497946975TRLO1.1.1 |
|
| |
14:30:10 |
GMT |
128 |
11.720 |
GBP |
XLON |
00497946976TRLO1.1.1 |
|
| |
14:30:10 |
GMT |
136 |
11.720 |
GBP |
XLON |
00497946973TRLO1.1.1 |
|
| |
14:30:10 |
GMT |
136 |
11.720 |
GBP |
XLON |
00497946974TRLO1.1.1 |
|
| |
14:30:10 |
GMT |
147 |
11.720 |
GBP |
XLON |
00497946977TRLO1.1.1 |
|
| |
14:30:10 |
GMT |
147 |
11.720 |
GBP |
XLON |
00497946978TRLO1.1.1 |
|
| |
14:30:10 |
GMT |
147 |
11.720 |
GBP |
XLON |
00497946979TRLO1.1.1 |
|
| |
14:31:09 |
GMT |
1323 |
11.740 |
GBP |
XLON |
00497947815TRLO1.1.1 |
|
| |
14:31:55 |
GMT |
769 |
11.740 |
GBP |
XLON |
00497948309TRLO1.1.1 |
|
| |
14:32:45 |
GMT |
28 |
11.740 |
GBP |
XLON |
00497948833TRLO1.1.1 |
|
| |
14:32:48 |
GMT |
23 |
11.730 |
GBP |
XLON |
00497948864TRLO1.1.1 |
|
| |
14:32:48 |
GMT |
262 |
11.730 |
GBP |
XLON |
00497948874TRLO1.1.1 |
|
| |
14:32:48 |
GMT |
745 |
11.730 |
GBP |
XLON |
00497948873TRLO1.1.1 |
|
| |
14:32:50 |
GMT |
26 |
11.730 |
GBP |
XLON |
00497948892TRLO1.1.1 |
|
| |
14:32:56 |
GMT |
29 |
11.730 |
GBP |
XLON |
00497948962TRLO1.1.1 |
|
| |
14:33:06 |
GMT |
21 |
11.730 |
GBP |
XLON |
00497949090TRLO1.1.1 |
|
| |
14:33:06 |
GMT |
4 |
11.730 |
GBP |
XLON |
00497949091TRLO1.1.1 |
|
| |
14:33:10 |
GMT |
152 |
11.720 |
GBP |
XLON |
00497949178TRLO1.1.1 |
|
| |
14:33:25 |
GMT |
30 |
11.720 |
GBP |
XLON |
00497949328TRLO1.1.1 |
|
| |
14:33:25 |
GMT |
27 |
11.720 |
GBP |
XLON |
00497949329TRLO1.1.1 |
|
| |
14:33:25 |
GMT |
113 |
11.720 |
GBP |
XLON |
00497949330TRLO1.1.1 |
|
| |
14:33:25 |
GMT |
191 |
11.720 |
GBP |
XLON |
00497949331TRLO1.1.1 |
|
| |
14:33:25 |
GMT |
27 |
11.720 |
GBP |
XLON |
00497949332TRLO1.1.1 |
|
| |
14:33:56 |
GMT |
26 |
11.720 |
GBP |
XLON |
00497950004TRLO1.1.1 |
|
| |
14:33:56 |
GMT |
29 |
11.720 |
GBP |
XLON |
00497950007TRLO1.1.1 |
|
| |
14:33:56 |
GMT |
31 |
11.720 |
GBP |
XLON |
00497950006TRLO1.1.1 |
|
| |
14:33:56 |
GMT |
376 |
11.720 |
GBP |
XLON |
00497950005TRLO1.1.1 |
|
| |
14:33:58 |
GMT |
32 |
11.720 |
GBP |
XLON |
00497950044TRLO1.1.1 |
|
| |
14:34:08 |
GMT |
31 |
11.720 |
GBP |
XLON |
00497950262TRLO1.1.1 |
|
| |
14:34:16 |
GMT |
350 |
11.720 |
GBP |
XLON |
00497950369TRLO1.1.1 |
|
| |
14:34:22 |
GMT |
402 |
11.710 |
GBP |
XLON |
00497950432TRLO1.1.1 |
|
| |
14:34:33 |
GMT |
34 |
11.700 |
GBP |
XLON |
00497950531TRLO1.1.1 |
|
| |
14:34:33 |
GMT |
130 |
11.700 |
GBP |
XLON |
00497950532TRLO1.1.1 |
|
| |
14:34:36 |
GMT |
35 |
11.700 |
GBP |
XLON |
00497950604TRLO1.1.1 |
|
| |
14:34:41 |
GMT |
36 |
11.700 |
GBP |
XLON |
00497950716TRLO1.1.1 |
|
| |
14:35:11 |
GMT |
694 |
11.700 |
GBP |
XLON |
00497951063TRLO1.1.1 |
|
| |
14:36:22 |
GMT |
149 |
11.700 |
GBP |
XLON |
00497951979TRLO1.1.1 |
|
| |
14:36:22 |
GMT |
220 |
11.700 |
GBP |
XLON |
00497951980TRLO1.1.1 |
|
| |
14:36:22 |
GMT |
407 |
11.700 |
GBP |
XLON |
00497951981TRLO1.1.1 |
|
| |
14:36:34 |
GMT |
36 |
11.700 |
GBP |
XLON |
00497952122TRLO1.1.1 |
|
| |
14:36:49 |
GMT |
150 |
11.690 |
GBP |
XLON |
00497952327TRLO1.1.1 |
|
| |
14:37:23 |
GMT |
119 |
11.690 |
GBP |
XLON |
00497952823TRLO1.1.1 |
|
| |
14:37:23 |
GMT |
184 |
11.690 |
GBP |
XLON |
00497952824TRLO1.1.1 |
|
| |
14:37:23 |
GMT |
201 |
11.690 |
GBP |
XLON |
00497952825TRLO1.1.1 |
|
| |
14:37:23 |
GMT |
68 |
11.690 |
GBP |
XLON |
00497952827TRLO1.1.1 |
|
| |
14:37:23 |
GMT |
105 |
11.690 |
GBP |
XLON |
00497952826TRLO1.1.1 |
|
| |
14:37:41 |
GMT |
27 |
11.690 |
GBP |
XLON |
00497952961TRLO1.1.1 |
|
| |
14:37:58 |
GMT |
28 |
11.690 |
GBP |
XLON |
00497953071TRLO1.1.1 |
|
| |
14:38:25 |
GMT |
66 |
11.690 |
GBP |
XLON |
00497953317TRLO1.1.1 |
|
| |
14:38:25 |
GMT |
192 |
11.690 |
GBP |
XLON |
00497953318TRLO1.1.1 |
|
| |
14:38:25 |
GMT |
347 |
11.690 |
GBP |
XLON |
00497953319TRLO1.1.1 |
|
| |
14:38:48 |
GMT |
26 |
11.690 |
GBP |
XLON |
00497953485TRLO1.1.1 |
|
| |
14:38:56 |
GMT |
25 |
11.690 |
GBP |
XLON |
00497953566TRLO1.1.1 |
|
| |
14:39:08 |
GMT |
27 |
11.690 |
GBP |
XLON |
00497953665TRLO1.1.1 |
|
| |
14:39:23 |
GMT |
92 |
11.680 |
GBP |
XLON |
00497953792TRLO1.1.1 |
|
| |
14:39:23 |
GMT |
215 |
11.680 |
GBP |
XLON |
00497953791TRLO1.1.1 |
|
| |
14:39:23 |
GMT |
216 |
11.680 |
GBP |
XLON |
00497953790TRLO1.1.1 |
|
| |
14:39:23 |
GMT |
274 |
11.680 |
GBP |
XLON |
00497953793TRLO1.1.1 |
|
| |
14:39:25 |
GMT |
25 |
11.680 |
GBP |
XLON |
00497953864TRLO1.1.1 |
|
| |
14:39:30 |
GMT |
26 |
11.680 |
GBP |
XLON |
00497953899TRLO1.1.1 |
|
| |
14:39:38 |
GMT |
24 |
11.680 |
GBP |
XLON |
00497953936TRLO1.1.1 |
|
| |
14:39:43 |
GMT |
29 |
11.680 |
GBP |
XLON |
00497953949TRLO1.1.1 |
|
| |
14:39:44 |
GMT |
29 |
11.680 |
GBP |
XLON |
00497953961TRLO1.1.1 |
|
| |
14:39:48 |
GMT |
30 |
11.680 |
GBP |
XLON |
00497953982TRLO1.1.1 |
|
| |
14:39:52 |
GMT |
26 |
11.680 |
GBP |
XLON |
00497954003TRLO1.1.1 |
|
| |
14:39:54 |
GMT |
29 |
11.670 |
GBP |
XLON |
00497954015TRLO1.1.1 |
|
| |
14:39:54 |
GMT |
29 |
11.670 |
GBP |
XLON |
00497954017TRLO1.1.1 |
|
| |
14:39:54 |
GMT |
153 |
11.670 |
GBP |
XLON |
00497954016TRLO1.1.1 |
|
| |
14:39:58 |
GMT |
32 |
11.670 |
GBP |
XLON |
00497954046TRLO1.1.1 |
|
| |
14:43:03 |
GMT |
148 |
11.710 |
GBP |
XLON |
00497955648TRLO1.1.1 |
|
| |
14:43:03 |
GMT |
148 |
11.710 |
GBP |
XLON |
00497955650TRLO1.1.1 |
|
| |
14:43:03 |
GMT |
714 |
11.710 |
GBP |
XLON |
00497955649TRLO1.1.1 |
|
| |
14:43:03 |
GMT |
449 |
11.710 |
GBP |
XLON |
00497955651TRLO1.1.1 |
|
| |
14:43:03 |
GMT |
883 |
11.710 |
GBP |
XLON |
00497955652TRLO1.1.1 |
|
| |
14:43:03 |
GMT |
30 |
11.710 |
GBP |
XLON |
00497955653TRLO1.1.1 |
|
| |
14:43:03 |
GMT |
31 |
11.710 |
GBP |
XLON |
00497955654TRLO1.1.1 |
|
| |
14:43:03 |
GMT |
148 |
11.710 |
GBP |
XLON |
00497955655TRLO1.1.1 |
|
| |
14:43:03 |
GMT |
148 |
11.710 |
GBP |
XLON |
00497955656TRLO1.1.1 |
|
| |
14:43:59 |
GMT |
28 |
11.720 |
GBP |
XLON |
00497956011TRLO1.1.1 |
|
| |
14:43:59 |
GMT |
1014 |
11.720 |
GBP |
XLON |
00497956014TRLO1.1.1 |
|
| |
14:44:03 |
GMT |
1 |
11.720 |
GBP |
XLON |
00497956028TRLO1.1.1 |
|
| |
14:44:39 |
GMT |
24 |
11.720 |
GBP |
XLON |
00497956216TRLO1.1.1 |
|
| |
14:44:39 |
GMT |
26 |
11.720 |
GBP |
XLON |
00497956218TRLO1.1.1 |
|
| |
14:44:39 |
GMT |
127 |
11.720 |
GBP |
XLON |
00497956217TRLO1.1.1 |
|
| |
14:44:39 |
GMT |
29 |
11.720 |
GBP |
XLON |
00497956219TRLO1.1.1 |
|
| |
14:44:39 |
GMT |
29 |
11.720 |
GBP |
XLON |
00497956221TRLO1.1.1 |
|
| |
14:44:39 |
GMT |
254 |
11.720 |
GBP |
XLON |
00497956220TRLO1.1.1 |
|
| |
14:44:39 |
GMT |
30 |
11.720 |
GBP |
XLON |
00497956222TRLO1.1.1 |
|
| |
14:44:39 |
GMT |
254 |
11.720 |
GBP |
XLON |
00497956223TRLO1.1.1 |
|
| |
14:46:20 |
GMT |
30 |
11.740 |
GBP |
XLON |
00497956989TRLO1.1.1 |
|
| |
14:46:20 |
GMT |
1333 |
11.740 |
GBP |
XLON |
00497956988TRLO1.1.1 |
|
| |
14:46:20 |
GMT |
28 |
11.740 |
GBP |
XLON |
00497956991TRLO1.1.1 |
|
| |
14:46:20 |
GMT |
29 |
11.740 |
GBP |
XLON |
00497956990TRLO1.1.1 |
|
| |
14:46:20 |
GMT |
32 |
11.740 |
GBP |
XLON |
00497956992TRLO1.1.1 |
|
| |
14:46:20 |
GMT |
237 |
11.740 |
GBP |
XLON |
00497956993TRLO1.1.1 |
|
| |
14:46:41 |
GMT |
32 |
11.740 |
GBP |
XLON |
00497957285TRLO1.1.1 |
|
| |
14:46:41 |
GMT |
174 |
11.740 |
GBP |
XLON |
00497957286TRLO1.1.1 |
|
| |
14:46:41 |
GMT |
34 |
11.740 |
GBP |
XLON |
00497957287TRLO1.1.1 |
|
| |
14:46:45 |
GMT |
32 |
11.740 |
GBP |
XLON |
00497957351TRLO1.1.1 |
|
| |
14:46:56 |
GMT |
25 |
11.740 |
GBP |
XLON |
00497957702TRLO1.1.1 |
|
| |
14:47:15 |
GMT |
63 |
11.740 |
GBP |
XLON |
00497958951TRLO1.1.1 |
|
| |
14:47:15 |
GMT |
75 |
11.740 |
GBP |
XLON |
00497958954TRLO1.1.1 |
|
| |
14:47:15 |
GMT |
185 |
11.740 |
GBP |
XLON |
00497958953TRLO1.1.1 |
|
| |
14:47:15 |
GMT |
392 |
11.740 |
GBP |
XLON |
00497958956TRLO1.1.1 |
|
| |
14:47:36 |
GMT |
28 |
11.730 |
GBP |
XLON |
00497960773TRLO1.1.1 |
|
| |
14:47:52 |
GMT |
28 |
11.730 |
GBP |
XLON |
00497961140TRLO1.1.1 |
|
| |
14:48:08 |
GMT |
262 |
11.730 |
GBP |
XLON |
00497961539TRLO1.1.1 |
|
| |
14:48:40 |
GMT |
610 |
11.730 |
GBP |
XLON |
00497962379TRLO1.1.1 |
|
| |
14:48:44 |
GMT |
499 |
11.730 |
GBP |
XLON |
00497962487TRLO1.1.1 |
|
| |
14:48:56 |
GMT |
14 |
11.730 |
GBP |
XLON |
00497962724TRLO1.1.1 |
|
| |
14:49:17 |
GMT |
9 |
11.750 |
GBP |
XLON |
00497963063TRLO1.1.1 |
|
| |
14:49:17 |
GMT |
191 |
11.750 |
GBP |
XLON |
00497963064TRLO1.1.1 |
|
| |
14:49:17 |
GMT |
401 |
11.750 |
GBP |
XLON |
00497963065TRLO1.1.1 |
|
| |
14:49:18 |
GMT |
27 |
11.740 |
GBP |
XLON |
00497963081TRLO1.1.1 |
|
| |
14:49:18 |
GMT |
29 |
11.740 |
GBP |
XLON |
00497963082TRLO1.1.1 |
|
| |
14:49:46 |
GMT |
31 |
11.730 |
GBP |
XLON |
00497963449TRLO1.1.1 |
|
| |
14:49:56 |
GMT |
27 |
11.730 |
GBP |
XLON |
00497963568TRLO1.1.1 |
|
| |
14:49:56 |
GMT |
264 |
11.730 |
GBP |
XLON |
00497963572TRLO1.1.1 |
|
| |
14:49:56 |
GMT |
24 |
11.730 |
GBP |
XLON |
00497963573TRLO1.1.1 |
|
| |
14:50:14 |
GMT |
24 |
11.730 |
GBP |
XLON |
00497963828TRLO1.1.1 |
|
| |
14:50:27 |
GMT |
260 |
11.730 |
GBP |
XLON |
00497963942TRLO1.1.1 |
|
| |
14:50:27 |
GMT |
514 |
11.730 |
GBP |
XLON |
00497963941TRLO1.1.1 |
|
| |
14:50:31 |
GMT |
24 |
11.730 |
GBP |
XLON |
00497964011TRLO1.1.1 |
|
| |
14:50:32 |
GMT |
31 |
11.720 |
GBP |
XLON |
00497964032TRLO1.1.1 |
|
| |
14:50:42 |
GMT |
29 |
11.720 |
GBP |
XLON |
00497964130TRLO1.1.1 |
|
| |
14:50:42 |
GMT |
32 |
11.720 |
GBP |
XLON |
00497964131TRLO1.1.1 |
|
| |
14:51:05 |
GMT |
149 |
11.710 |
GBP |
XLON |
00497964315TRLO1.1.1 |
|
| |
14:51:49 |
GMT |
345 |
11.710 |
GBP |
XLON |
00497964917TRLO1.1.1 |
|
| |
14:51:49 |
GMT |
388 |
11.710 |
GBP |
XLON |
00497964916TRLO1.1.1 |
|
| |
14:52:29 |
GMT |
33 |
11.710 |
GBP |
XLON |
00497965289TRLO1.1.1 |
|
| |
14:52:29 |
GMT |
278 |
11.710 |
GBP |
XLON |
00497965290TRLO1.1.1 |
|
| |
14:52:29 |
GMT |
5 |
11.710 |
GBP |
XLON |
00497965291TRLO1.1.1 |
|
| |
14:52:29 |
GMT |
20 |
11.710 |
GBP |
XLON |
00497965292TRLO1.1.1 |
|
| |
14:52:29 |
GMT |
31 |
11.710 |
GBP |
XLON |
00497965293TRLO1.1.1 |
|
| |
14:53:25 |
GMT |
25 |
11.710 |
GBP |
XLON |
00497965941TRLO1.1.1 |
|
| |
14:53:25 |
GMT |
585 |
11.710 |
GBP |
XLON |
00497965942TRLO1.1.1 |
|
| |
14:53:38 |
GMT |
25 |
11.710 |
GBP |
XLON |
00497966020TRLO1.1.1 |
|
| |
14:53:39 |
GMT |
35 |
11.710 |
GBP |
XLON |
00497966045TRLO1.1.1 |
|
| |
14:53:48 |
GMT |
27 |
11.710 |
GBP |
XLON |
00497966144TRLO1.1.1 |
|
| |
14:53:48 |
GMT |
286 |
11.710 |
GBP |
XLON |
00497966145TRLO1.1.1 |
|
| |
14:53:57 |
GMT |
25 |
11.710 |
GBP |
XLON |
00497966225TRLO1.1.1 |
|
| |
14:53:57 |
GMT |
25 |
11.710 |
GBP |
XLON |
00497966226TRLO1.1.1 |
|
| |
14:54:48 |
GMT |
25 |
11.710 |
GBP |
XLON |
00497966703TRLO1.1.1 |
|
| |
14:54:48 |
GMT |
686 |
11.710 |
GBP |
XLON |
00497966704TRLO1.1.1 |
|
| |
14:55:21 |
GMT |
30 |
11.710 |
GBP |
XLON |
00497966956TRLO1.1.1 |
|
| |
14:55:21 |
GMT |
33 |
11.710 |
GBP |
XLON |
00497966957TRLO1.1.1 |
|
| |
14:55:38 |
GMT |
717 |
11.710 |
GBP |
XLON |
00497967143TRLO1.1.1 |
|
| |
14:55:52 |
GMT |
30 |
11.710 |
GBP |
XLON |
00497967270TRLO1.1.1 |
|
| |
14:56:11 |
GMT |
23 |
11.710 |
GBP |
XLON |
00497967400TRLO1.1.1 |
|
| |
14:56:11 |
GMT |
7 |
11.710 |
GBP |
XLON |
00497967401TRLO1.1.1 |
|
| |
14:56:49 |
GMT |
30 |
11.720 |
GBP |
XLON |
00497967852TRLO1.1.1 |
|
| |
14:56:49 |
GMT |
32 |
11.720 |
GBP |
XLON |
00497967853TRLO1.1.1 |
|
| |
14:56:56 |
GMT |
114 |
11.720 |
GBP |
XLON |
00497967922TRLO1.1.1 |
|
| |
14:56:56 |
GMT |
1016 |
11.720 |
GBP |
XLON |
00497967923TRLO1.1.1 |
|
| |
14:57:37 |
GMT |
698 |
11.720 |
GBP |
XLON |
00497968350TRLO1.1.1 |
|
| |
14:57:56 |
GMT |
26 |
11.720 |
GBP |
XLON |
00497968508TRLO1.1.1 |
|
| |
14:58:09 |
GMT |
120 |
11.710 |
GBP |
XLON |
00497968627TRLO1.1.1 |
|
| |
14:58:09 |
GMT |
300 |
11.710 |
GBP |
XLON |
00497968628TRLO1.1.1 |
|
| |
14:58:44 |
GMT |
33 |
11.720 |
GBP |
XLON |
00497968942TRLO1.1.1 |
|
| |
14:58:49 |
GMT |
258 |
11.720 |
GBP |
XLON |
00497968961TRLO1.1.1 |
|
| |
15:00:09 |
GMT |
641 |
11.750 |
GBP |
XLON |
00497970138TRLO1.1.1 |
|
| |
15:00:09 |
GMT |
8 |
11.750 |
GBP |
XLON |
00497970142TRLO1.1.1 |
|
| |
15:00:09 |
GMT |
5 |
11.750 |
GBP |
XLON |
00497970143TRLO1.1.1 |
|
| |
15:00:09 |
GMT |
960 |
11.750 |
GBP |
XLON |
00497970144TRLO1.1.1 |
|
| |
15:00:20 |
GMT |
29 |
11.750 |
GBP |
XLON |
00497970378TRLO1.1.1 |
|
| |
15:00:20 |
GMT |
33 |
11.750 |
GBP |
XLON |
00497970379TRLO1.1.1 |
|
| |
15:00:24 |
GMT |
34 |
11.740 |
GBP |
XLON |
00497970427TRLO1.1.1 |
|
| |
15:00:25 |
GMT |
34 |
11.740 |
GBP |
XLON |
00497970472TRLO1.1.1 |
|
| |
15:00:28 |
GMT |
30 |
11.740 |
GBP |
XLON |
00497970558TRLO1.1.1 |
|
| |
15:00:55 |
GMT |
33 |
11.740 |
GBP |
XLON |
00497971181TRLO1.1.1 |
|
| |
15:01:00 |
GMT |
32 |
11.740 |
GBP |
XLON |
00497971216TRLO1.1.1 |
|
| |
15:01:20 |
GMT |
858 |
11.740 |
GBP |
XLON |
00497971548TRLO1.1.1 |
|
| |
15:01:20 |
GMT |
30 |
11.740 |
GBP |
XLON |
00497971550TRLO1.1.1 |
|
| |
15:01:27 |
GMT |
30 |
11.740 |
GBP |
XLON |
00497971626TRLO1.1.1 |
|
| |
15:01:27 |
GMT |
30 |
11.740 |
GBP |
XLON |
00497971627TRLO1.1.1 |
|
| |
15:01:42 |
GMT |
28 |
11.740 |
GBP |
XLON |
00497971887TRLO1.1.1 |
|
| |
15:01:49 |
GMT |
28 |
11.740 |
GBP |
XLON |
00497972016TRLO1.1.1 |
|
| |
15:02:01 |
GMT |
29 |
11.740 |
GBP |
XLON |
00497972153TRLO1.1.1 |
|
| |
15:02:18 |
GMT |
730 |
11.740 |
GBP |
XLON |
00497972355TRLO1.1.1 |
|
| |
15:03:11 |
GMT |
122 |
11.740 |
GBP |
XLON |
00497972929TRLO1.1.1 |
|
| |
15:03:11 |
GMT |
258 |
11.740 |
GBP |
XLON |
00497972930TRLO1.1.1 |
|
| |
15:03:11 |
GMT |
260 |
11.740 |
GBP |
XLON |
00497972931TRLO1.1.1 |
|
| |
15:03:47 |
GMT |
26 |
11.750 |
GBP |
XLON |
00497973456TRLO1.1.1 |
|
| |
15:03:54 |
GMT |
26 |
11.750 |
GBP |
XLON |
00497973533TRLO1.1.1 |
|
| |
15:03:54 |
GMT |
24 |
11.750 |
GBP |
XLON |
00497973539TRLO1.1.1 |
|
| |
15:04:10 |
GMT |
31 |
11.750 |
GBP |
XLON |
00497973649TRLO1.1.1 |
|
| |
15:04:10 |
GMT |
48 |
11.750 |
GBP |
XLON |
00497973650TRLO1.1.1 |
|
| |
15:04:10 |
GMT |
121 |
11.750 |
GBP |
XLON |
00497973651TRLO1.1.1 |
|
| |
15:04:10 |
GMT |
111 |
11.750 |
GBP |
XLON |
00497973652TRLO1.1.1 |
|
| |
15:04:18 |
GMT |
28 |
11.750 |
GBP |
XLON |
00497973750TRLO1.1.1 |
|
| |
15:04:27 |
GMT |
239 |
11.750 |
GBP |
XLON |
00497973843TRLO1.1.1 |
|
| |
15:04:48 |
GMT |
35 |
11.750 |
GBP |
XLON |
00497974046TRLO1.1.1 |
|
| |
15:04:48 |
GMT |
171 |
11.750 |
GBP |
XLON |
00497974047TRLO1.1.1 |
|
| |
15:04:48 |
GMT |
52 |
11.750 |
GBP |
XLON |
00497974048TRLO1.1.1 |
|
| |
15:05:05 |
GMT |
30 |
11.750 |
GBP |
XLON |
00497974238TRLO1.1.1 |
|
| |
15:05:11 |
GMT |
56 |
11.750 |
GBP |
XLON |
00497974383TRLO1.1.1 |
|
| |
15:05:11 |
GMT |
223 |
11.750 |
GBP |
XLON |
00497974382TRLO1.1.1 |
|
| |
15:05:35 |
GMT |
272 |
11.750 |
GBP |
XLON |
00497974704TRLO1.1.1 |
|
| |
15:05:50 |
GMT |
102 |
11.750 |
GBP |
XLON |
00497974923TRLO1.1.1 |
|
| |
15:05:50 |
GMT |
161 |
11.750 |
GBP |
XLON |
00497974924TRLO1.1.1 |
|
| |
15:05:53 |
GMT |
30 |
11.750 |
GBP |
XLON |
00497974975TRLO1.1.1 |
|
| |
15:06:13 |
GMT |
274 |
11.750 |
GBP |
XLON |
00497975283TRLO1.1.1 |
|
| |
15:06:15 |
GMT |
29 |
11.750 |
GBP |
XLON |
00497975292TRLO1.1.1 |
|
| |
15:06:21 |
GMT |
28 |
11.750 |
GBP |
XLON |
00497975391TRLO1.1.1 |
|
| |
15:06:24 |
GMT |
28 |
11.750 |
GBP |
XLON |
00497975407TRLO1.1.1 |
|
| |
15:06:31 |
GMT |
26 |
11.750 |
GBP |
XLON |
00497975522TRLO1.1.1 |
|
| |
15:06:32 |
GMT |
274 |
11.750 |
GBP |
XLON |
00497975535TRLO1.1.1 |
|
| |
15:06:59 |
GMT |
315 |
11.750 |
GBP |
XLON |
00497975838TRLO1.1.1 |
|
| |
15:07:18 |
GMT |
34 |
11.750 |
GBP |
XLON |
00497976053TRLO1.1.1 |
|
| |
15:07:31 |
GMT |
24 |
11.750 |
GBP |
XLON |
00497976225TRLO1.1.1 |
|
| |
15:07:34 |
GMT |
215 |
11.750 |
GBP |
XLON |
00497976265TRLO1.1.1 |
|
| |
15:07:34 |
GMT |
703 |
11.750 |
GBP |
XLON |
00497976266TRLO1.1.1 |
|
| |
15:07:57 |
GMT |
193 |
11.740 |
GBP |
XLON |
00497976485TRLO1.1.1 |
|
| |
15:08:49 |
GMT |
538 |
11.740 |
GBP |
XLON |
00497976975TRLO1.1.1 |
|
| |
15:08:49 |
GMT |
180 |
11.740 |
GBP |
XLON |
00497976976TRLO1.1.1 |
|
| |
15:09:04 |
GMT |
29 |
11.740 |
GBP |
XLON |
00497977168TRLO1.1.1 |
|
| |
15:09:23 |
GMT |
24 |
11.750 |
GBP |
XLON |
00497977352TRLO1.1.1 |
|
| |
15:10:03 |
GMT |
12 |
11.760 |
GBP |
XLON |
00497977760TRLO1.1.1 |
|
| |
15:10:03 |
GMT |
16 |
11.760 |
GBP |
XLON |
00497977761TRLO1.1.1 |
|
| |
15:10:03 |
GMT |
13 |
11.760 |
GBP |
XLON |
00497977765TRLO1.1.1 |
|
| |
15:10:03 |
GMT |
117 |
11.760 |
GBP |
XLON |
00497977766TRLO1.1.1 |
|
| |
15:10:03 |
GMT |
149 |
11.760 |
GBP |
XLON |
00497977768TRLO1.1.1 |
|
| |
15:10:05 |
GMT |
32 |
11.760 |
GBP |
XLON |
00497977799TRLO1.1.1 |
|
| |
15:10:11 |
GMT |
142 |
11.760 |
GBP |
XLON |
00497977877TRLO1.1.1 |
|
| |
15:10:11 |
GMT |
336 |
11.760 |
GBP |
XLON |
00497977879TRLO1.1.1 |
|
| |
15:10:11 |
GMT |
374 |
11.760 |
GBP |
XLON |
00497977878TRLO1.1.1 |
|
| |
15:12:10 |
GMT |
153 |
11.780 |
GBP |
XLON |
00497979171TRLO1.1.1 |
|
| |
15:12:10 |
GMT |
765 |
11.780 |
GBP |
XLON |
00497979170TRLO1.1.1 |
|
| |
15:12:10 |
GMT |
24 |
11.780 |
GBP |
XLON |
00497979172TRLO1.1.1 |
|
| |
15:12:10 |
GMT |
28 |
11.780 |
GBP |
XLON |
00497979173TRLO1.1.1 |
|
| |
15:12:10 |
GMT |
32 |
11.780 |
GBP |
XLON |
00497979175TRLO1.1.1 |
|
| |
15:12:10 |
GMT |
772 |
11.780 |
GBP |
XLON |
00497979174TRLO1.1.1 |
|
| |
15:12:11 |
GMT |
30 |
11.780 |
GBP |
XLON |
00497979187TRLO1.1.1 |
|
| |
15:12:35 |
GMT |
34 |
11.780 |
GBP |
XLON |
00497979343TRLO1.1.1 |
|
| |
15:12:39 |
GMT |
33 |
11.780 |
GBP |
XLON |
00497979369TRLO1.1.1 |
|
| |
15:15:41 |
GMT |
1 |
11.790 |
GBP |
XLON |
00497981274TRLO1.1.1 |
|
| |
15:15:41 |
GMT |
1 |
11.790 |
GBP |
XLON |
00497981275TRLO1.1.1 |
|
| |
15:15:41 |
GMT |
6 |
11.790 |
GBP |
XLON |
00497981276TRLO1.1.1 |
|
| |
15:16:09 |
GMT |
655 |
11.810 |
GBP |
XLON |
00497981478TRLO1.1.1 |
|
| |
15:16:09 |
GMT |
178 |
11.810 |
GBP |
XLON |
00497981481TRLO1.1.1 |
|
| |
15:16:10 |
GMT |
747 |
11.810 |
GBP |
XLON |
00497981485TRLO1.1.1 |
|
| |
15:16:13 |
GMT |
853 |
11.810 |
GBP |
XLON |
00497981509TRLO1.1.1 |
|
| |
15:16:13 |
GMT |
29 |
11.810 |
GBP |
XLON |
00497981511TRLO1.1.1 |
|
| |
15:16:13 |
GMT |
813 |
11.810 |
GBP |
XLON |
00497981510TRLO1.1.1 |
|
| |
15:17:06 |
GMT |
29 |
11.810 |
GBP |
XLON |
00497982065TRLO1.1.1 |
|
| |
15:17:06 |
GMT |
28 |
11.810 |
GBP |
XLON |
00497982067TRLO1.1.1 |
|
| |
15:17:06 |
GMT |
31 |
11.810 |
GBP |
XLON |
00497982068TRLO1.1.1 |
|
| |
15:17:06 |
GMT |
131 |
11.810 |
GBP |
XLON |
00497982066TRLO1.1.1 |
|
| |
15:17:06 |
GMT |
29 |
11.810 |
GBP |
XLON |
00497982069TRLO1.1.1 |
|
| |
15:17:06 |
GMT |
32 |
11.810 |
GBP |
XLON |
00497982071TRLO1.1.1 |
|
| |
15:17:06 |
GMT |
131 |
11.810 |
GBP |
XLON |
00497982073TRLO1.1.1 |
|
| |
15:17:06 |
GMT |
131 |
11.810 |
GBP |
XLON |
00497982074TRLO1.1.1 |
|
| |
15:17:06 |
GMT |
131 |
11.810 |
GBP |
XLON |
00497982075TRLO1.1.1 |
|
| |
15:17:06 |
GMT |
786 |
11.810 |
GBP |
XLON |
00497982072TRLO1.1.1 |
|
| |
15:17:06 |
GMT |
29 |
11.810 |
GBP |
XLON |
00497982077TRLO1.1.1 |
|
| |
15:17:06 |
GMT |
131 |
11.810 |
GBP |
XLON |
00497982076TRLO1.1.1 |
|
| |
15:17:06 |
GMT |
131 |
11.810 |
GBP |
XLON |
00497982078TRLO1.1.1 |
|
| |
15:17:06 |
GMT |
28 |
11.810 |
GBP |
XLON |
00497982079TRLO1.1.1 |
|
| |
15:17:06 |
GMT |
29 |
11.810 |
GBP |
XLON |
00497982080TRLO1.1.1 |
|
| |
15:17:06 |
GMT |
131 |
11.810 |
GBP |
XLON |
00497982081TRLO1.1.1 |
|
| |
15:17:06 |
GMT |
30 |
11.810 |
GBP |
XLON |
00497982095TRLO1.1.1 |
|
| |
15:17:06 |
GMT |
33 |
11.810 |
GBP |
XLON |
00497982102TRLO1.1.1 |
|
| |
15:17:06 |
GMT |
192 |
11.810 |
GBP |
XLON |
00497982103TRLO1.1.1 |
|
| |
15:17:06 |
GMT |
31 |
11.800 |
GBP |
XLON |
00497982104TRLO1.1.1 |
|
| |
15:17:06 |
GMT |
123 |
11.810 |
GBP |
XLON |
00497982112TRLO1.1.1 |
|
| |
15:17:43 |
GMT |
154 |
11.810 |
GBP |
XLON |
00497982498TRLO1.1.1 |
|
| |
15:17:43 |
GMT |
413 |
11.810 |
GBP |
XLON |
00497982497TRLO1.1.1 |
|
| |
15:17:51 |
GMT |
30 |
11.810 |
GBP |
XLON |
00497982592TRLO1.1.1 |
|
| |
15:18:16 |
GMT |
635 |
11.810 |
GBP |
XLON |
00497982933TRLO1.1.1 |
|
| |
15:18:16 |
GMT |
127 |
11.810 |
GBP |
XLON |
00497982934TRLO1.1.1 |
|
| |
15:18:41 |
GMT |
28 |
11.810 |
GBP |
XLON |
00497983292TRLO1.1.1 |
|
| |
15:18:44 |
GMT |
24 |
11.800 |
GBP |
XLON |
00497983344TRLO1.1.1 |
|
| |
15:18:44 |
GMT |
24 |
11.800 |
GBP |
XLON |
00497983348TRLO1.1.1 |
|
| |
15:18:44 |
GMT |
26 |
11.800 |
GBP |
XLON |
00497983345TRLO1.1.1 |
|
| |
15:18:44 |
GMT |
31 |
11.800 |
GBP |
XLON |
00497983346TRLO1.1.1 |
|
| |
15:18:44 |
GMT |
31 |
11.800 |
GBP |
XLON |
00497983347TRLO1.1.1 |
|
| |
15:18:44 |
GMT |
127 |
11.800 |
GBP |
XLON |
00497983349TRLO1.1.1 |
|
| |
15:18:44 |
GMT |
342 |
11.800 |
GBP |
XLON |
00497983350TRLO1.1.1 |
|
| |
15:19:21 |
GMT |
775 |
11.800 |
GBP |
XLON |
00497983724TRLO1.1.1 |
|
| |
15:19:25 |
GMT |
27 |
11.800 |
GBP |
XLON |
00497983756TRLO1.1.1 |
|
| |
15:21:21 |
GMT |
30 |
11.830 |
GBP |
XLON |
00497984854TRLO1.1.1 |
|
| |
15:21:24 |
GMT |
588 |
11.830 |
GBP |
XLON |
00497984933TRLO1.1.1 |
|
| |
15:21:24 |
GMT |
5 |
11.830 |
GBP |
XLON |
00497984936TRLO1.1.1 |
|
| |
15:21:24 |
GMT |
1253 |
11.830 |
GBP |
XLON |
00497984937TRLO1.1.1 |
|
| |
15:21:32 |
GMT |
30 |
11.820 |
GBP |
XLON |
00497985071TRLO1.1.1 |
|
| |
15:22:06 |
GMT |
26 |
11.820 |
GBP |
XLON |
00497985509TRLO1.1.1 |
|
| |
15:23:33 |
GMT |
120 |
11.830 |
GBP |
XLON |
00497986497TRLO1.1.1 |
|
| |
15:23:33 |
GMT |
165 |
11.830 |
GBP |
XLON |
00497986496TRLO1.1.1 |
|
| |
15:23:33 |
GMT |
600 |
11.830 |
GBP |
XLON |
00497986495TRLO1.1.1 |
|
| |
15:23:33 |
GMT |
24 |
11.830 |
GBP |
XLON |
00497986499TRLO1.1.1 |
|
| |
15:23:33 |
GMT |
25 |
11.830 |
GBP |
XLON |
00497986498TRLO1.1.1 |
|
| |
15:23:33 |
GMT |
120 |
11.830 |
GBP |
XLON |
00497986500TRLO1.1.1 |
|
| |
15:23:33 |
GMT |
28 |
11.830 |
GBP |
XLON |
00497986501TRLO1.1.1 |
|
| |
15:23:33 |
GMT |
120 |
11.830 |
GBP |
XLON |
00497986502TRLO1.1.1 |
|
| |
15:23:33 |
GMT |
26 |
11.830 |
GBP |
XLON |
00497986507TRLO1.1.1 |
|
| |
15:23:33 |
GMT |
31 |
11.830 |
GBP |
XLON |
00497986504TRLO1.1.1 |
|
| |
15:23:33 |
GMT |
100 |
11.830 |
GBP |
XLON |
00497986506TRLO1.1.1 |
|
| |
15:23:33 |
GMT |
120 |
11.830 |
GBP |
XLON |
00497986503TRLO1.1.1 |
|
| |
15:23:33 |
GMT |
124 |
11.830 |
GBP |
XLON |
00497986508TRLO1.1.1 |
|
| |
15:23:33 |
GMT |
124 |
11.830 |
GBP |
XLON |
00497986509TRLO1.1.1 |
|
| |
15:23:34 |
GMT |
24 |
11.830 |
GBP |
XLON |
00497986521TRLO1.1.1 |
|
| |
15:23:48 |
GMT |
3 |
11.830 |
GBP |
XLON |
00497986678TRLO1.1.1 |
|
| |
15:23:48 |
GMT |
28 |
11.830 |
GBP |
XLON |
00497986679TRLO1.1.1 |
|
| |
15:24:27 |
GMT |
28 |
11.830 |
GBP |
XLON |
00497987077TRLO1.1.1 |
|
| |
15:24:41 |
GMT |
144 |
11.830 |
GBP |
XLON |
00497987194TRLO1.1.1 |
|
| |
15:24:47 |
GMT |
516 |
11.830 |
GBP |
XLON |
00497987243TRLO1.1.1 |
|
| |
15:25:43 |
GMT |
612 |
11.830 |
GBP |
XLON |
00497988047TRLO1.1.1 |
|
| |
15:27:48 |
GMT |
30 |
11.850 |
GBP |
XLON |
00497990629TRLO1.1.1 |
|
| |
15:27:49 |
GMT |
1170 |
11.850 |
GBP |
XLON |
00497990643TRLO1.1.1 |
|
| |
15:27:53 |
GMT |
150 |
11.850 |
GBP |
XLON |
00497990698TRLO1.1.1 |
|
| |
15:27:53 |
GMT |
17 |
11.850 |
GBP |
XLON |
00497990700TRLO1.1.1 |
|
| |
15:27:53 |
GMT |
17 |
11.850 |
GBP |
XLON |
00497990701TRLO1.1.1 |
|
| |
15:27:53 |
GMT |
191 |
11.850 |
GBP |
XLON |
00497990699TRLO1.1.1 |
|
| |
15:27:53 |
GMT |
263 |
11.850 |
GBP |
XLON |
00497990702TRLO1.1.1 |
|
| |
15:28:00 |
GMT |
32 |
11.850 |
GBP |
XLON |
00497990742TRLO1.1.1 |
|
| |
15:28:05 |
GMT |
122 |
11.840 |
GBP |
XLON |
00497990796TRLO1.1.1 |
|
| |
15:28:37 |
GMT |
30 |
11.840 |
GBP |
XLON |
00497991119TRLO1.1.1 |
|
| |
15:28:38 |
GMT |
34 |
11.840 |
GBP |
XLON |
00497991131TRLO1.1.1 |
|
| |
15:28:39 |
GMT |
27 |
11.840 |
GBP |
XLON |
00497991144TRLO1.1.1 |
|
| |
15:28:53 |
GMT |
33 |
11.840 |
GBP |
XLON |
00497991269TRLO1.1.1 |
|
| |
15:28:56 |
GMT |
25 |
11.840 |
GBP |
XLON |
00497991295TRLO1.1.1 |
|
| |
15:28:58 |
GMT |
432 |
11.840 |
GBP |
XLON |
00497991305TRLO1.1.1 |
|
| |
15:28:58 |
GMT |
218 |
11.840 |
GBP |
XLON |
00497991306TRLO1.1.1 |
|
| |
15:29:06 |
GMT |
28 |
11.840 |
GBP |
XLON |
00497991388TRLO1.1.1 |
|
| |
15:29:07 |
GMT |
32 |
11.840 |
GBP |
XLON |
00497991394TRLO1.1.1 |
|
| |
15:29:53 |
GMT |
315 |
11.840 |
GBP |
XLON |
00497991688TRLO1.1.1 |
|
| |
15:29:53 |
GMT |
132 |
11.840 |
GBP |
XLON |
00497991689TRLO1.1.1 |
|
| |
15:29:56 |
GMT |
149 |
11.840 |
GBP |
XLON |
00497991705TRLO1.1.1 |
|
| |
15:30:43 |
GMT |
32 |
11.840 |
GBP |
XLON |
00497992164TRLO1.1.1 |
|
| |
15:31:04 |
GMT |
99 |
11.840 |
GBP |
XLON |
00497992446TRLO1.1.1 |
|
| |
15:31:04 |
GMT |
212 |
11.840 |
GBP |
XLON |
00497992444TRLO1.1.1 |
|
| |
15:31:04 |
GMT |
351 |
11.840 |
GBP |
XLON |
00497992445TRLO1.1.1 |
|
| |
15:31:04 |
GMT |
150 |
11.840 |
GBP |
XLON |
00497992447TRLO1.1.1 |
|
| |
15:32:20 |
GMT |
23 |
11.840 |
GBP |
XLON |
00497993096TRLO1.1.1 |
|
| |
15:32:20 |
GMT |
31 |
11.840 |
GBP |
XLON |
00497993095TRLO1.1.1 |
|
| |
15:32:20 |
GMT |
127 |
11.840 |
GBP |
XLON |
00497993097TRLO1.1.1 |
|
| |
15:32:20 |
GMT |
186 |
11.840 |
GBP |
XLON |
00497993098TRLO1.1.1 |
|
| |
15:32:20 |
GMT |
31 |
11.840 |
GBP |
XLON |
00497993100TRLO1.1.1 |
|
| |
15:32:20 |
GMT |
136 |
11.840 |
GBP |
XLON |
00497993101TRLO1.1.1 |
|
| |
15:32:20 |
GMT |
408 |
11.840 |
GBP |
XLON |
00497993099TRLO1.1.1 |
|
| |
15:33:08 |
GMT |
270 |
11.860 |
GBP |
XLON |
00497993485TRLO1.1.1 |
|
| |
15:34:13 |
GMT |
34 |
11.860 |
GBP |
XLON |
00497994154TRLO1.1.1 |
|
| |
15:34:13 |
GMT |
125 |
11.860 |
GBP |
XLON |
00497994155TRLO1.1.1 |
|
| |
15:34:13 |
GMT |
154 |
11.860 |
GBP |
XLON |
00497994158TRLO1.1.1 |
|
| |
15:34:13 |
GMT |
261 |
11.860 |
GBP |
XLON |
00497994157TRLO1.1.1 |
|
| |
15:34:13 |
GMT |
500 |
11.860 |
GBP |
XLON |
00497994156TRLO1.1.1 |
|
| |
15:34:13 |
GMT |
26 |
11.860 |
GBP |
XLON |
00497994160TRLO1.1.1 |
|
| |
15:34:13 |
GMT |
27 |
11.860 |
GBP |
XLON |
00497994161TRLO1.1.1 |
|
| |
15:34:13 |
GMT |
154 |
11.860 |
GBP |
XLON |
00497994159TRLO1.1.1 |
|
| |
15:34:39 |
GMT |
32 |
11.860 |
GBP |
XLON |
00497994362TRLO1.1.1 |
|
| |
15:34:50 |
GMT |
158 |
11.850 |
GBP |
XLON |
00497994438TRLO1.1.1 |
|
| |
15:35:42 |
GMT |
30 |
11.850 |
GBP |
XLON |
00497994996TRLO1.1.1 |
|
| |
15:35:47 |
GMT |
438 |
11.850 |
GBP |
XLON |
00497995045TRLO1.1.1 |
|
| |
15:35:47 |
GMT |
342 |
11.850 |
GBP |
XLON |
00497995047TRLO1.1.1 |
|
| |
15:35:58 |
GMT |
33 |
11.850 |
GBP |
XLON |
00497995112TRLO1.1.1 |
|
| |
15:36:20 |
GMT |
30 |
11.850 |
GBP |
XLON |
00497995299TRLO1.1.1 |
|
| |
15:36:36 |
GMT |
31 |
11.850 |
GBP |
XLON |
00497995466TRLO1.1.1 |
|
| |
15:36:58 |
GMT |
426 |
11.850 |
GBP |
XLON |
00497995696TRLO1.1.1 |
|
| |
15:36:58 |
GMT |
10 |
11.850 |
GBP |
XLON |
00497995699TRLO1.1.1 |
|
| |
15:36:58 |
GMT |
132 |
11.850 |
GBP |
XLON |
00497995700TRLO1.1.1 |
|
| |
15:37:05 |
GMT |
33 |
11.850 |
GBP |
XLON |
00497995749TRLO1.1.1 |
|
| |
15:37:49 |
GMT |
131 |
11.850 |
GBP |
XLON |
00497996128TRLO1.1.1 |
|
| |
15:37:59 |
GMT |
131 |
11.840 |
GBP |
XLON |
00497996251TRLO1.1.1 |
|
| |
15:38:16 |
GMT |
1 |
11.840 |
GBP |
XLON |
00497996403TRLO1.1.1 |
|
| |
15:38:16 |
GMT |
149 |
11.840 |
GBP |
XLON |
00497996404TRLO1.1.1 |
|
| |
15:38:16 |
GMT |
330 |
11.840 |
GBP |
XLON |
00497996405TRLO1.1.1 |
|
| |
15:38:43 |
GMT |
30 |
11.820 |
GBP |
XLON |
00497996586TRLO1.1.1 |
|
| |
15:38:43 |
GMT |
208 |
11.820 |
GBP |
XLON |
00497996587TRLO1.1.1 |
|
| |
15:39:33 |
GMT |
29 |
11.810 |
GBP |
XLON |
00497999582TRLO1.1.1 |
|
| |
15:39:33 |
GMT |
234 |
11.810 |
GBP |
XLON |
00497999583TRLO1.1.1 |
|
| |
15:39:54 |
GMT |
31 |
11.810 |
GBP |
XLON |
00497999828TRLO1.1.1 |
|
| |
15:39:56 |
GMT |
244 |
11.810 |
GBP |
XLON |
00497999855TRLO1.1.1 |
|
| |
15:40:01 |
GMT |
24 |
11.810 |
GBP |
XLON |
00497999899TRLO1.1.1 |
|
| |
15:40:33 |
GMT |
280 |
11.810 |
GBP |
XLON |
00498000260TRLO1.1.1 |
|
| |
15:40:34 |
GMT |
30 |
11.800 |
GBP |
XLON |
00498000271TRLO1.1.1 |
|
| |
15:40:34 |
GMT |
30 |
11.800 |
GBP |
XLON |
00498000272TRLO1.1.1 |
|
| |
15:42:06 |
GMT |
140 |
11.800 |
GBP |
XLON |
00498001107TRLO1.1.1 |
|
| |
15:42:06 |
GMT |
157 |
11.800 |
GBP |
XLON |
00498001108TRLO1.1.1 |
|
| |
15:42:06 |
GMT |
105 |
11.800 |
GBP |
XLON |
00498001109TRLO1.1.1 |
|
| |
15:42:06 |
GMT |
420 |
11.800 |
GBP |
XLON |
00498001110TRLO1.1.1 |
|
| |
15:42:06 |
GMT |
28 |
11.800 |
GBP |
XLON |
00498001114TRLO1.1.1 |
|
| |
15:42:06 |
GMT |
30 |
11.800 |
GBP |
XLON |
00498001111TRLO1.1.1 |
|
| |
15:42:06 |
GMT |
33 |
11.800 |
GBP |
XLON |
00498001112TRLO1.1.1 |
|
| |
15:42:06 |
GMT |
238 |
11.800 |
GBP |
XLON |
00498001113TRLO1.1.1 |
|
| |
15:42:06 |
GMT |
147 |
11.800 |
GBP |
XLON |
00498001115TRLO1.1.1 |
|
| |
15:42:10 |
GMT |
34 |
11.800 |
GBP |
XLON |
00498001174TRLO1.1.1 |
|
| |
15:43:09 |
GMT |
28 |
11.800 |
GBP |
XLON |
00498001805TRLO1.1.1 |
|
| |
15:43:09 |
GMT |
30 |
11.800 |
GBP |
XLON |
00498001807TRLO1.1.1 |
|
| |
15:43:09 |
GMT |
263 |
11.800 |
GBP |
XLON |
00498001806TRLO1.1.1 |
|
| |
15:43:51 |
GMT |
35 |
11.800 |
GBP |
XLON |
00498002355TRLO1.1.1 |
|
| |
15:44:04 |
GMT |
129 |
11.800 |
GBP |
XLON |
00498002498TRLO1.1.1 |
|
| |
15:44:21 |
GMT |
28 |
11.800 |
GBP |
XLON |
00498002730TRLO1.1.1 |
|
| |
15:44:23 |
GMT |
259 |
11.800 |
GBP |
XLON |
00498002741TRLO1.1.1 |
|
| |
15:44:24 |
GMT |
27 |
11.800 |
GBP |
XLON |
00498002767TRLO1.1.1 |
|
| |
15:45:05 |
GMT |
408 |
11.800 |
GBP |
XLON |
00498003255TRLO1.1.1 |
|
| |
15:45:31 |
GMT |
296 |
11.790 |
GBP |
XLON |
00498003507TRLO1.1.1 |
|
| |
15:45:31 |
GMT |
69 |
11.790 |
GBP |
XLON |
00498003508TRLO1.1.1 |
|
| |
15:45:31 |
GMT |
72 |
11.790 |
GBP |
XLON |
00498003509TRLO1.1.1 |
|
| |
15:45:44 |
GMT |
30 |
11.790 |
GBP |
XLON |
00498003627TRLO1.1.1 |
|
| |
15:45:51 |
GMT |
31 |
11.790 |
GBP |
XLON |
00498003668TRLO1.1.1 |
|
| |
15:46:42 |
GMT |
124 |
11.790 |
GBP |
XLON |
00498004158TRLO1.1.1 |
|
| |
15:46:42 |
GMT |
293 |
11.790 |
GBP |
XLON |
00498004159TRLO1.1.1 |
|
| |
15:47:30 |
GMT |
153 |
11.790 |
GBP |
XLON |
00498004896TRLO1.1.1 |
|
| |
15:47:52 |
GMT |
148 |
11.790 |
GBP |
XLON |
00498005110TRLO1.1.1 |
|
| |
15:47:59 |
GMT |
444 |
11.790 |
GBP |
XLON |
00498005205TRLO1.1.1 |
|
| |
15:47:59 |
GMT |
317 |
11.790 |
GBP |
XLON |
00498005206TRLO1.1.1 |
|
| |
15:48:18 |
GMT |
26 |
11.790 |
GBP |
XLON |
00498005491TRLO1.1.1 |
|
| |
15:49:29 |
GMT |
296 |
11.790 |
GBP |
XLON |
00498006166TRLO1.1.1 |
|
| |
15:49:29 |
GMT |
184 |
11.790 |
GBP |
XLON |
00498006167TRLO1.1.1 |
|
| |
15:49:47 |
GMT |
31 |
11.790 |
GBP |
XLON |
00498006292TRLO1.1.1 |
|
| |
15:50:06 |
GMT |
8 |
11.790 |
GBP |
XLON |
00498006402TRLO1.1.1 |
|
| |
15:50:13 |
GMT |
390 |
11.800 |
GBP |
XLON |
00498006547TRLO1.1.1 |
|
| |
15:50:52 |
GMT |
27 |
11.800 |
GBP |
XLON |
00498006905TRLO1.1.1 |
|
| |
15:50:52 |
GMT |
131 |
11.800 |
GBP |
XLON |
00498006907TRLO1.1.1 |
|
| |
15:50:52 |
GMT |
162 |
11.800 |
GBP |
XLON |
00498006906TRLO1.1.1 |
|
| |
15:50:52 |
GMT |
246 |
11.800 |
GBP |
XLON |
00498006908TRLO1.1.1 |
|
| |
15:51:02 |
GMT |
28 |
11.800 |
GBP |
XLON |
00498007016TRLO1.1.1 |
|
| |
15:51:07 |
GMT |
34 |
11.800 |
GBP |
XLON |
00498007048TRLO1.1.1 |
|
| |
15:51:31 |
GMT |
28 |
11.800 |
GBP |
XLON |
00498007351TRLO1.1.1 |
|
| |
15:51:36 |
GMT |
27 |
11.800 |
GBP |
XLON |
00498007431TRLO1.1.1 |
|
| |
15:51:36 |
GMT |
187 |
11.800 |
GBP |
XLON |
00498007432TRLO1.1.1 |
|
| |
15:51:48 |
GMT |
35 |
11.800 |
GBP |
XLON |
00498007516TRLO1.1.1 |
|
| |
15:52:12 |
GMT |
124 |
11.800 |
GBP |
XLON |
00498007627TRLO1.1.1 |
|
| |
15:53:12 |
GMT |
196 |
11.790 |
GBP |
XLON |
00498008163TRLO1.1.1 |
|
| |
15:53:12 |
GMT |
30 |
11.790 |
GBP |
XLON |
00498008165TRLO1.1.1 |
|
| |
15:53:12 |
GMT |
148 |
11.790 |
GBP |
XLON |
00498008166TRLO1.1.1 |
|
| |
15:53:12 |
GMT |
296 |
11.790 |
GBP |
XLON |
00498008164TRLO1.1.1 |
|
| |
15:53:12 |
GMT |
28 |
11.790 |
GBP |
XLON |
00498008167TRLO1.1.1 |
|
| |
15:53:12 |
GMT |
148 |
11.790 |
GBP |
XLON |
00498008168TRLO1.1.1 |
|
| |
15:53:12 |
GMT |
148 |
11.790 |
GBP |
XLON |
00498008169TRLO1.1.1 |
|
| |
15:53:39 |
GMT |
22 |
11.790 |
GBP |
XLON |
00498008420TRLO1.1.1 |
|
| |
15:54:20 |
GMT |
33 |
11.800 |
GBP |
XLON |
00498008726TRLO1.1.1 |
|
| |
15:54:20 |
GMT |
433 |
11.800 |
GBP |
XLON |
00498008727TRLO1.1.1 |
|
| |
15:55:00 |
GMT |
125 |
11.800 |
GBP |
XLON |
00498009035TRLO1.1.1 |
|
| |
15:55:00 |
GMT |
250 |
11.800 |
GBP |
XLON |
00498009034TRLO1.1.1 |
|
| |
15:55:21 |
GMT |
29 |
11.800 |
GBP |
XLON |
00498009262TRLO1.1.1 |
|
| |
15:55:22 |
GMT |
280 |
11.800 |
GBP |
XLON |
00498009273TRLO1.1.1 |
|
| |
15:55:27 |
GMT |
30 |
11.800 |
GBP |
XLON |
00498009310TRLO1.1.1 |
|
| |
15:55:46 |
GMT |
127 |
11.800 |
GBP |
XLON |
00498009488TRLO1.1.1 |
|
| |
15:55:54 |
GMT |
254 |
11.800 |
GBP |
XLON |
00498009591TRLO1.1.1 |
|
| |
15:55:54 |
GMT |
376 |
11.800 |
GBP |
XLON |
00498009592TRLO1.1.1 |
|
| |
15:56:39 |
GMT |
127 |
11.790 |
GBP |
XLON |
00498010045TRLO1.1.1 |
|
| |
15:56:39 |
GMT |
181 |
11.790 |
GBP |
XLON |
00498010046TRLO1.1.1 |
|
| |
15:57:10 |
GMT |
198 |
11.790 |
GBP |
XLON |
00498010229TRLO1.1.1 |
|
| |
15:57:16 |
GMT |
25 |
11.790 |
GBP |
XLON |
00498010289TRLO1.1.1 |
|
| |
15:57:16 |
GMT |
240 |
11.790 |
GBP |
XLON |
00498010291TRLO1.1.1 |
|
| |
15:57:16 |
GMT |
452 |
11.790 |
GBP |
XLON |
00498010290TRLO1.1.1 |
|
| |
15:57:37 |
GMT |
29 |
11.790 |
GBP |
XLON |
00498010439TRLO1.1.1 |
|
| |
15:57:45 |
GMT |
32 |
11.790 |
GBP |
XLON |
00498010478TRLO1.1.1 |
|
| |
15:58:02 |
GMT |
171 |
11.790 |
GBP |
XLON |
00498010658TRLO1.1.1 |
|
| |
15:58:06 |
GMT |
28 |
11.790 |
GBP |
XLON |
00498010670TRLO1.1.1 |
|
| |
15:58:26 |
GMT |
262 |
11.790 |
GBP |
XLON |
00498010794TRLO1.1.1 |
|
| |
15:58:26 |
GMT |
36 |
11.790 |
GBP |
XLON |
00498010802TRLO1.1.1 |
|
| |
15:58:26 |
GMT |
95 |
11.790 |
GBP |
XLON |
00498010801TRLO1.1.1 |
|
| |
15:58:40 |
GMT |
28 |
11.790 |
GBP |
XLON |
00498011001TRLO1.1.1 |
|
| |
15:58:42 |
GMT |
318 |
11.790 |
GBP |
XLON |
00498011027TRLO1.1.1 |
|
| |
15:58:47 |
GMT |
28 |
11.790 |
GBP |
XLON |
00498011091TRLO1.1.1 |
|
| |
15:59:00 |
GMT |
30 |
11.790 |
GBP |
XLON |
00498011195TRLO1.1.1 |
|
| |
15:59:04 |
GMT |
32 |
11.790 |
GBP |
XLON |
00498011288TRLO1.1.1 |
|
| |
15:59:05 |
GMT |
126 |
11.790 |
GBP |
XLON |
00498011290TRLO1.1.1 |
|
| |
15:59:11 |
GMT |
126 |
11.790 |
GBP |
XLON |
00498011382TRLO1.1.1 |
|
| |
15:59:11 |
GMT |
252 |
11.790 |
GBP |
XLON |
00498011383TRLO1.1.1 |
|
| |
15:59:15 |
GMT |
29 |
11.790 |
GBP |
XLON |
00498011456TRLO1.1.1 |
|
| |
15:59:47 |
GMT |
7 |
11.790 |
GBP |
XLON |
00498011842TRLO1.1.1 |
|
| |
15:59:47 |
GMT |
27 |
11.790 |
GBP |
XLON |
00498011841TRLO1.1.1 |
|
| |
16:00:03 |
GMT |
399 |
11.790 |
GBP |
XLON |
00498012143TRLO1.1.1 |
|
| |
16:00:03 |
GMT |
65 |
11.790 |
GBP |
XLON |
00498012144TRLO1.1.1 |
|
| |
16:00:03 |
GMT |
90 |
11.790 |
GBP |
XLON |
00498012145TRLO1.1.1 |
|
| |
16:00:03 |
GMT |
310 |
11.790 |
GBP |
XLON |
00498012146TRLO1.1.1 |
|
| |
16:00:03 |
GMT |
155 |
11.790 |
GBP |
XLON |
00498012147TRLO1.1.1 |
|
| |
16:01:16 |
GMT |
280 |
11.810 |
GBP |
XLON |
00498013051TRLO1.1.1 |
|
| |
16:01:19 |
GMT |
29 |
11.810 |
GBP |
XLON |
00498013076TRLO1.1.1 |
|
| |
16:01:20 |
GMT |
31 |
11.810 |
GBP |
XLON |
00498013082TRLO1.1.1 |
|
| |
16:01:21 |
GMT |
43 |
11.810 |
GBP |
XLON |
00498013089TRLO1.1.1 |
|
| |
16:01:21 |
GMT |
420 |
11.810 |
GBP |
XLON |
00498013090TRLO1.1.1 |
|
| |
16:01:21 |
GMT |
492 |
11.810 |
GBP |
XLON |
00498013092TRLO1.1.1 |
|
| |
16:01:27 |
GMT |
25 |
11.810 |
GBP |
XLON |
00498013127TRLO1.1.1 |
|
| |
16:01:36 |
GMT |
28 |
11.810 |
GBP |
XLON |
00498013245TRLO1.1.1 |
|
| |
16:01:40 |
GMT |
140 |
11.810 |
GBP |
XLON |
00498013286TRLO1.1.1 |
|
| |
16:01:44 |
GMT |
51 |
11.810 |
GBP |
XLON |
00498013307TRLO1.1.1 |
|
| |
16:01:44 |
GMT |
110 |
11.810 |
GBP |
XLON |
00498013306TRLO1.1.1 |
|
| |
16:01:44 |
GMT |
199 |
11.810 |
GBP |
XLON |
00498013308TRLO1.1.1 |
|
| |
16:01:59 |
GMT |
250 |
11.810 |
GBP |
XLON |
00498013426TRLO1.1.1 |
|
| |
16:02:07 |
GMT |
3 |
11.810 |
GBP |
XLON |
00498013532TRLO1.1.1 |
|
| |
16:02:07 |
GMT |
23 |
11.810 |
GBP |
XLON |
00498013533TRLO1.1.1 |
|
| |
16:02:11 |
GMT |
30 |
11.810 |
GBP |
XLON |
00498013575TRLO1.1.1 |
|
| |
16:02:12 |
GMT |
73 |
11.810 |
GBP |
XLON |
00498013585TRLO1.1.1 |
|
| |
16:02:12 |
GMT |
207 |
11.810 |
GBP |
XLON |
00498013586TRLO1.1.1 |
|
| |
16:02:12 |
GMT |
213 |
11.810 |
GBP |
XLON |
00498013587TRLO1.1.1 |
|
| |
16:02:12 |
GMT |
37 |
11.810 |
GBP |
XLON |
00498013588TRLO1.1.1 |
|
| |
16:02:12 |
GMT |
125 |
11.810 |
GBP |
XLON |
00498013590TRLO1.1.1 |
|
| |
16:02:16 |
GMT |
31 |
11.810 |
GBP |
XLON |
00498013621TRLO1.1.1 |
|
| |
16:02:32 |
GMT |
28 |
11.810 |
GBP |
XLON |
00498013751TRLO1.1.1 |
|
| |
16:02:41 |
GMT |
32 |
11.810 |
GBP |
XLON |
00498013807TRLO1.1.1 |
|
| |
16:02:49 |
GMT |
137 |
11.810 |
GBP |
XLON |
00498013902TRLO1.1.1 |
|
| |
16:02:59 |
GMT |
137 |
11.810 |
GBP |
XLON |
00498013984TRLO1.1.1 |
|
| |
16:03:03 |
GMT |
30 |
11.800 |
GBP |
XLON |
00498014026TRLO1.1.1 |
|
| |
16:03:03 |
GMT |
137 |
11.800 |
GBP |
XLON |
00498014027TRLO1.1.1 |
|
| |
16:03:03 |
GMT |
239 |
11.800 |
GBP |
XLON |
00498014025TRLO1.1.1 |
|
| |
16:03:03 |
GMT |
274 |
11.800 |
GBP |
XLON |
00498014028TRLO1.1.1 |
|
| |
16:03:10 |
GMT |
30 |
11.790 |
GBP |
XLON |
00498014068TRLO1.1.1 |
|
| |
16:06:52 |
GMT |
16 |
11.800 |
GBP |
XLON |
00498016075TRLO1.1.1 |
|
| |
16:06:52 |
GMT |
415 |
11.800 |
GBP |
XLON |
00498016074TRLO1.1.1 |
|
| |
16:06:52 |
GMT |
127 |
11.800 |
GBP |
XLON |
00498016079TRLO1.1.1 |
|
| |
16:06:57 |
GMT |
33 |
11.800 |
GBP |
XLON |
00498016119TRLO1.1.1 |
|
| |
16:06:57 |
GMT |
28 |
11.800 |
GBP |
XLON |
00498016125TRLO1.1.1 |
|
| |
16:06:57 |
GMT |
30 |
11.800 |
GBP |
XLON |
00498016131TRLO1.1.1 |
|
| |
16:06:58 |
GMT |
35 |
11.800 |
GBP |
XLON |
00498016136TRLO1.1.1 |
|
| |
16:06:58 |
GMT |
127 |
11.800 |
GBP |
XLON |
00498016139TRLO1.1.1 |
|
| |
16:06:59 |
GMT |
33 |
11.800 |
GBP |
XLON |
00498016151TRLO1.1.1 |
|
| |
16:07:00 |
GMT |
29 |
11.800 |
GBP |
XLON |
00498016162TRLO1.1.1 |
|
| |
16:07:01 |
GMT |
11 |
11.800 |
GBP |
XLON |
00498016192TRLO1.1.1 |
|
| |
16:07:01 |
GMT |
22 |
11.800 |
GBP |
XLON |
00498016191TRLO1.1.1 |
|
| |
16:07:01 |
GMT |
34 |
11.800 |
GBP |
XLON |
00498016194TRLO1.1.1 |
|
| |
16:07:05 |
GMT |
27 |
11.800 |
GBP |
XLON |
00498016238TRLO1.1.1 |
|
| |
16:07:07 |
GMT |
127 |
11.800 |
GBP |
XLON |
00498016264TRLO1.1.1 |
|
| |
16:07:16 |
GMT |
127 |
11.800 |
GBP |
XLON |
00498016361TRLO1.1.1 |
|
| |
16:07:19 |
GMT |
30 |
11.800 |
GBP |
XLON |
00498016396TRLO1.1.1 |
|
| |
16:07:22 |
GMT |
127 |
11.800 |
GBP |
XLON |
00498016425TRLO1.1.1 |
|
| |
16:07:25 |
GMT |
6 |
11.800 |
GBP |
XLON |
00498016442TRLO1.1.1 |
|
| |
16:07:25 |
GMT |
22 |
11.800 |
GBP |
XLON |
00498016441TRLO1.1.1 |
|
| |
16:07:26 |
GMT |
22 |
11.800 |
GBP |
XLON |
00498016452TRLO1.1.1 |
|
| |
16:07:30 |
GMT |
127 |
11.800 |
GBP |
XLON |
00498016537TRLO1.1.1 |
|
| |
16:07:38 |
GMT |
40 |
11.800 |
GBP |
XLON |
00498016617TRLO1.1.1 |
|
| |
16:07:38 |
GMT |
21 |
11.800 |
GBP |
XLON |
00498016619TRLO1.1.1 |
|
| |
16:07:38 |
GMT |
66 |
11.800 |
GBP |
XLON |
00498016618TRLO1.1.1 |
|
| |
16:12:01 |
GMT |
202 |
11.800 |
GBP |
XLON |
00498019247TRLO1.1.1 |
|
| |
16:12:01 |
GMT |
168 |
11.800 |
GBP |
XLON |
00498019248TRLO1.1.1 |
|
| |
16:12:01 |
GMT |
346 |
11.800 |
GBP |
XLON |
00498019249TRLO1.1.1 |
|
| |
16:12:01 |
GMT |
21 |
11.800 |
GBP |
XLON |
00498019254TRLO1.1.1 |
|
| |
16:12:01 |
GMT |
448 |
11.800 |
GBP |
XLON |
00498019253TRLO1.1.1 |
|
| |
16:12:01 |
GMT |
201 |
11.800 |
GBP |
XLON |
00498019255TRLO1.1.1 |
|
| |
16:12:02 |
GMT |
308 |
11.800 |
GBP |
XLON |
00498019260TRLO1.1.1 |
|
| |
16:12:02 |
GMT |
420 |
11.800 |
GBP |
XLON |
00498019259TRLO1.1.1 |
|
| |
16:12:11 |
GMT |
29 |
11.810 |
GBP |
XLON |
00498019336TRLO1.1.1 |
|
| |
16:12:11 |
GMT |
30 |
11.810 |
GBP |
XLON |
00498019337TRLO1.1.1 |
|
| |
16:12:14 |
GMT |
8 |
11.800 |
GBP |
XLON |
00498019362TRLO1.1.1 |
|
| |
16:12:14 |
GMT |
29 |
11.800 |
GBP |
XLON |
00498019361TRLO1.1.1 |
|
| |
16:12:14 |
GMT |
26 |
11.810 |
GBP |
XLON |
00498019360TRLO1.1.1 |
|
| |
16:16:08 |
GMT |
27 |
11.810 |
GBP |
XLON |
00498021761TRLO1.1.1 |
|
| |
16:16:08 |
GMT |
1666 |
11.810 |
GBP |
XLON |
00498021763TRLO1.1.1 |
|
| |
16:16:08 |
GMT |
6427 |
11.810 |
GBP |
XLON |
00498021762TRLO1.1.1 |
|
| |
16:16:08 |
GMT |
25 |
11.810 |
GBP |
XLON |
00498021764TRLO1.1.1 |
|
| |
16:16:08 |
GMT |
28 |
11.810 |
GBP |
XLON |
00498021766TRLO1.1.1 |
|
| |
16:16:08 |
GMT |
29 |
11.810 |
GBP |
XLON |
00498021765TRLO1.1.1 |
|
| |
16:16:08 |
GMT |
29 |
11.810 |
GBP |
XLON |
00498021769TRLO1.1.1 |
|
| |
16:16:08 |
GMT |
34 |
11.810 |
GBP |
XLON |
00498021767TRLO1.1.1 |
|
| |
16:16:08 |
GMT |
34 |
11.810 |
GBP |
XLON |
00498021768TRLO1.1.1 |
|
| |
16:16:08 |
GMT |
25 |
11.810 |
GBP |
XLON |
00498021770TRLO1.1.1 |
|
| |
16:16:08 |
GMT |
29 |
11.810 |
GBP |
XLON |
00498021771TRLO1.1.1 |
|
| |
16:16:08 |
GMT |
153 |
11.810 |
GBP |
XLON |
00498021772TRLO1.1.1 |
|
| |
16:16:08 |
GMT |
306 |
11.810 |
GBP |
XLON |
00498021773TRLO1.1.1 |
|
| |
16:16:08 |
GMT |
31 |
11.810 |
GBP |
XLON |
00498021775TRLO1.1.1 |
|
| |
16:16:08 |
GMT |
34 |
11.810 |
GBP |
XLON |
00498021774TRLO1.1.1 |
|
| |
16:16:08 |
GMT |
35 |
11.810 |
GBP |
XLON |
00498021776TRLO1.1.1 |
|
| |
16:16:08 |
GMT |
30 |
11.810 |
GBP |
XLON |
00498021779TRLO1.1.1 |
|
| |
16:16:08 |
GMT |
124 |
11.810 |
GBP |
XLON |
00498021778TRLO1.1.1 |
|
| |
16:16:08 |
GMT |
287 |
11.810 |
GBP |
XLON |
00498021777TRLO1.1.1 |
|
| |
16:16:08 |
GMT |
124 |
11.810 |
GBP |
XLON |
00498021781TRLO1.1.1 |
|
| |
16:16:08 |
GMT |
124 |
11.810 |
GBP |
XLON |
00498021782TRLO1.1.1 |
|
| |
16:16:08 |
GMT |
248 |
11.810 |
GBP |
XLON |
00498021780TRLO1.1.1 |
|
| |
16:16:08 |
GMT |
29 |
11.810 |
GBP |
XLON |
00498021783TRLO1.1.1 |
|
| |
16:16:08 |
GMT |
124 |
11.810 |
GBP |
XLON |
00498021784TRLO1.1.1 |
|
| |
16:16:08 |
GMT |
118 |
11.810 |
GBP |
XLON |
00498021787TRLO1.1.1 |
|
| |
16:16:08 |
GMT |
124 |
11.810 |
GBP |
XLON |
00498021785TRLO1.1.1 |
|
| |
16:16:08 |
GMT |
124 |
11.810 |
GBP |
XLON |
00498021786TRLO1.1.1 |
|
| |
16:16:08 |
GMT |
22 |
11.810 |
GBP |
XLON |
00498021789TRLO1.1.1 |
|
| |
16:16:08 |
GMT |
24 |
11.810 |
GBP |
XLON |
00498021790TRLO1.1.1 |
|
| |
16:16:08 |
GMT |
29 |
11.810 |
GBP |
XLON |
00498021791TRLO1.1.1 |
|
| |
16:16:08 |
GMT |
146 |
11.810 |
GBP |
XLON |
00498021788TRLO1.1.1 |
|
| |
16:16:08 |
GMT |
146 |
11.810 |
GBP |
XLON |
00498021792TRLO1.1.1 |
|
| |
16:16:08 |
GMT |
146 |
11.810 |
GBP |
XLON |
00498021793TRLO1.1.1 |
|
| |
16:16:08 |
GMT |
146 |
11.810 |
GBP |
XLON |
00498021794TRLO1.1.1 |
|
| |
16:16:08 |
GMT |
26 |
11.810 |
GBP |
XLON |
00498021795TRLO1.1.1 |
|
| |
16:16:08 |
GMT |
59 |
11.810 |
GBP |
XLON |
00498021797TRLO1.1.1 |
|
| |
16:16:08 |
GMT |
292 |
11.810 |
GBP |
XLON |
00498021796TRLO1.1.1 |
|
| |
16:16:08 |
GMT |
54 |
11.810 |
GBP |
XLON |
00498021801TRLO1.1.1 |
|
| |
16:16:08 |
GMT |
58 |
11.810 |
GBP |
XLON |
00498021798TRLO1.1.1 |
|
| |
16:16:08 |
GMT |
64 |
11.810 |
GBP |
XLON |
00498021799TRLO1.1.1 |
|
| |
16:16:08 |
GMT |
64 |
11.810 |
GBP |
XLON |
00498021800TRLO1.1.1 |
|
| |
16:16:08 |
GMT |
46 |
11.810 |
GBP |
XLON |
00498021805TRLO1.1.1 |
|
| |
16:16:08 |
GMT |
48 |
11.810 |
GBP |
XLON |
00498021802TRLO1.1.1 |
|
| |
16:16:08 |
GMT |
501 |
11.810 |
GBP |
XLON |
00498021804TRLO1.1.1 |
|
| |
16:16:08 |
GMT |
2029 |
11.810 |
GBP |
XLON |
00498021803TRLO1.1.1 |
|
| |
16:16:08 |
GMT |
8 |
11.810 |
GBP |
XLON |
00498021808TRLO1.1.1 |
|
| |
16:16:08 |
GMT |
50 |
11.810 |
GBP |
XLON |
00498021807TRLO1.1.1 |
|
| |
16:16:08 |
GMT |
77 |
11.810 |
GBP |
XLON |
00498021806TRLO1.1.1 |
|
| |
16:16:08 |
GMT |
42 |
11.810 |
GBP |
XLON |
00498021812TRLO1.1.1 |
|
| |
16:16:08 |
GMT |
48 |
11.810 |
GBP |
XLON |
00498021810TRLO1.1.1 |
|
| |
16:16:08 |
GMT |
61 |
11.810 |
GBP |
XLON |
00498021809TRLO1.1.1 |
|
| |
16:16:08 |
GMT |
248 |
11.810 |
GBP |
XLON |
00498021811TRLO1.1.1 |
|
| |
16:16:08 |
GMT |
26 |
11.810 |
GBP |
XLON |
00498021813TRLO1.1.1 |
|
| |
16:16:08 |
GMT |
125 |
11.810 |
GBP |
XLON |
00498021814TRLO1.1.1 |
|
| |
16:16:08 |
GMT |
125 |
11.810 |
GBP |
XLON |
00498021815TRLO1.1.1 |
|
| |
16:16:08 |
GMT |
125 |
11.810 |
GBP |
XLON |
00498021816TRLO1.1.1 |
|
| |
16:16:08 |
GMT |
125 |
11.810 |
GBP |
XLON |
00498021817TRLO1.1.1 |
|
| |
16:16:08 |
GMT |
125 |
11.810 |
GBP |
XLON |
00498021818TRLO1.1.1 |
|
| |
16:16:08 |
GMT |
116 |
11.810 |
GBP |
XLON |
00498021820TRLO1.1.1 |
|
| |
16:16:08 |
GMT |
125 |
11.810 |
GBP |
XLON |
00498021819TRLO1.1.1 |
|
| |
16:16:08 |
GMT |
132 |
11.810 |
GBP |
XLON |
00498021821TRLO1.1.1 |
|
| |
16:18:08 |
GMT |
26 |
11.810 |
GBP |
XLON |
00498023051TRLO1.1.1 |
|
| |
16:18:11 |
GMT |
34 |
11.810 |
GBP |
XLON |
00498023081TRLO1.1.1 |
|
| |
16:18:12 |
GMT |
264 |
11.810 |
GBP |
XLON |
00498023104TRLO1.1.1 |
|
| |
16:18:12 |
GMT |
2162 |
11.810 |
GBP |
XLON |
00498023103TRLO1.1.1 |
|
| |
16:18:16 |
GMT |
31 |
11.810 |
GBP |
XLON |
00498023171TRLO1.1.1 |
|
| |
16:18:17 |
GMT |
37 |
11.810 |
GBP |
XLON |
00498023182TRLO1.1.1 |
|
| |
16:18:21 |
GMT |
26 |
11.810 |
GBP |
XLON |
00498023216TRLO1.1.1 |
|
| |
16:18:22 |
GMT |
12 |
11.810 |
GBP |
XLON |
00498023225TRLO1.1.1 |
|
| |
16:18:53 |
GMT |
11 |
11.810 |
GBP |
XLON |
00498023419TRLO1.1.1 |
|
| |
16:18:53 |
GMT |
25 |
11.810 |
GBP |
XLON |
00498023421TRLO1.1.1 |
|
| |
16:18:53 |
GMT |
29 |
11.810 |
GBP |
XLON |
00498023422TRLO1.1.1 |
|
| |
16:18:53 |
GMT |
31 |
11.810 |
GBP |
XLON |
00498023420TRLO1.1.1 |
|
| |
16:18:53 |
GMT |
371 |
11.810 |
GBP |
XLON |
00498023423TRLO1.1.1 |
|
| |
16:18:53 |
GMT |
99 |
11.810 |
GBP |
XLON |
00498023424TRLO1.1.1 |
|
| |
16:18:53 |
GMT |
240 |
11.810 |
GBP |
XLON |
00498023425TRLO1.1.1 |
|
| |
16:19:13 |
GMT |
258 |
11.810 |
GBP |
XLON |
00498023622TRLO1.1.1 |
|
| |
16:20:51 |
GMT |
27 |
11.820 |
GBP |
XLON |
00498024710TRLO1.1.1 |
|
| |
16:20:51 |
GMT |
400 |
11.820 |
GBP |
XLON |
00498024713TRLO1.1.1 |
|
| |
16:20:51 |
GMT |
715 |
11.820 |
GBP |
XLON |
00498024711TRLO1.1.1 |
|
| |
16:20:51 |
GMT |
852 |
11.820 |
GBP |
XLON |
00498024712TRLO1.1.1 |
|
| |
16:21:05 |
GMT |
322 |
11.820 |
GBP |
XLON |
00498024851TRLO1.1.1 |
|
| |
16:21:05 |
GMT |
3 |
11.820 |
GBP |
XLON |
00498024853TRLO1.1.1 |
|
| |
16:21:05 |
GMT |
56 |
11.820 |
GBP |
XLON |
00498024852TRLO1.1.1 |
|
| |
16:21:13 |
GMT |
23 |
11.820 |
GBP |
XLON |
00498024952TRLO1.1.1 |
|
| |
16:21:18 |
GMT |
23 |
11.820 |
GBP |
XLON |
00498024986TRLO1.1.1 |
|
| |
16:21:19 |
GMT |
13 |
11.820 |
GBP |
XLON |
00498025002TRLO1.1.1 |
|
| |
16:21:19 |
GMT |
9 |
11.820 |
GBP |
XLON |
00498025003TRLO1.1.1 |
|
| |
16:21:19 |
GMT |
25 |
11.820 |
GBP |
XLON |
00498025005TRLO1.1.1 |
|
| |
16:21:27 |
GMT |
248 |
11.810 |
GBP |
XLON |
00498025164TRLO1.1.1 |
|
| |
16:22:25 |
GMT |
30 |
11.820 |
GBP |
XLON |
00498025725TRLO1.1.1 |
|
| |
16:22:25 |
GMT |
27 |
11.820 |
GBP |
XLON |
00498025726TRLO1.1.1 |
|
| |
16:22:25 |
GMT |
29 |
11.820 |
GBP |
XLON |
00498025728TRLO1.1.1 |
|
| |
16:22:25 |
GMT |
31 |
11.820 |
GBP |
XLON |
00498025727TRLO1.1.1 |
|
| |
16:22:25 |
GMT |
10 |
11.820 |
GBP |
XLON |
00498025731TRLO1.1.1 |
|
| |
16:22:25 |
GMT |
33 |
11.820 |
GBP |
XLON |
00498025729TRLO1.1.1 |
|
| |
16:22:25 |
GMT |
31 |
11.820 |
GBP |
XLON |
00498025732TRLO1.1.1 |
|
| |
16:23:02 |
GMT |
4 |
11.820 |
GBP |
XLON |
00498026022TRLO1.1.1 |
|
| |
16:23:08 |
GMT |
11 |
11.820 |
GBP |
XLON |
00498026062TRLO1.1.1 |
|
| |
16:23:08 |
GMT |
14 |
11.820 |
GBP |
XLON |
00498026063TRLO1.1.1 |
|
| |
16:23:08 |
GMT |
18 |
11.820 |
GBP |
XLON |
00498026064TRLO1.1.1 |
|
| |
16:23:17 |
GMT |
19 |
11.820 |
GBP |
XLON |
00498026152TRLO1.1.1 |
|
| |
16:23:17 |
GMT |
743 |
11.820 |
GBP |
XLON |
00498026154TRLO1.1.1 |
|
| |
16:23:17 |
GMT |
1737 |
11.820 |
GBP |
XLON |
00498026153TRLO1.1.1 |
|
| |
16:24:25 |
GMT |
6 |
11.820 |
GBP |
XLON |
00498026835TRLO1.1.1 |
|
| |
16:24:25 |
GMT |
9 |
11.820 |
GBP |
XLON |
00498026836TRLO1.1.1 |
|
| |
16:24:58 |
GMT |
5 |
11.820 |
GBP |
XLON |
00498027106TRLO1.1.1 |
|
| |
16:24:58 |
GMT |
7 |
11.820 |
GBP |
XLON |
00498027107TRLO1.1.1 |
|
| |
16:24:58 |
GMT |
3 |
11.820 |
GBP |
XLON |
00498027108TRLO1.1.1 |
|
| |
16:24:58 |
GMT |
6 |
11.820 |
GBP |
XLON |
00498027109TRLO1.1.1 |
|
| |
16:24:58 |
GMT |
1517 |
11.820 |
GBP |
XLON |
00498027110TRLO1.1.1 |
|
| |
16:24:58 |
GMT |
7 |
11.820 |
GBP |
XLON |
00498027113TRLO1.1.1 |
|
| |
16:24:58 |
GMT |
10 |
11.820 |
GBP |
XLON |
00498027112TRLO1.1.1 |
|
| |
16:24:58 |
GMT |
12 |
11.820 |
GBP |
XLON |
00498027111TRLO1.1.1 |
|
| |
16:25:35 |
GMT |
433 |
11.810 |
GBP |
XLON |
00498027644TRLO1.1.1 |
|
| |
16:25:35 |
GMT |
198 |
11.810 |
GBP |
XLON |
00498027645TRLO1.1.1 |
|
| |
16:25:35 |
GMT |
240 |
11.810 |
GBP |
XLON |
00498027646TRLO1.1.1 |
|
| |
16:26:11 |
GMT |
22 |
11.800 |
GBP |
XLON |
00498027992TRLO1.1.1 |
|
| |
16:26:11 |
GMT |
74 |
11.800 |
GBP |
XLON |
00498027993TRLO1.1.1 |
|
| |
16:26:11 |
GMT |
24 |
11.800 |
GBP |
XLON |
00498027994TRLO1.1.1 |
|
| |
16:26:11 |
GMT |
252 |
11.800 |
GBP |
XLON |
00498027995TRLO1.1.1 |
|
| |
16:26:11 |
GMT |
270 |
11.800 |
GBP |
XLON |
00498027996TRLO1.1.1 |
|
| |
16:27:07 |
GMT |
14 |
11.810 |
GBP |
XLON |
00498028490TRLO1.1.1 |
|
| |
16:27:07 |
GMT |
397 |
11.810 |
GBP |
XLON |
00498028491TRLO1.1.1 |
|
| |
16:27:07 |
GMT |
420 |
11.810 |
GBP |
XLON |
00498028492TRLO1.1.1 |
|
| |
16:27:07 |
GMT |
64 |
11.800 |
GBP |
XLON |
00498028494TRLO1.1.1 |
|
| |
16:27:07 |
GMT |
372 |
11.810 |
GBP |
XLON |
00498028493TRLO1.1.1 |
|
| |
16:27:25 |
GMT |
234 |
11.800 |
GBP |
XLON |
00498028633TRLO1.1.1 |
|
| |
16:27:55 |
GMT |
235 |
11.800 |
GBP |
XLON |
00498028933TRLO1.1.1 |
|
| |
16:27:55 |
GMT |
236 |
11.800 |
GBP |
XLON |
00498028934TRLO1.1.1 |
|
| |
16:28:06 |
GMT |
102 |
11.800 |
GBP |
XLON |
00498029093TRLO1.1.1 |
|
| |
16:28:30 |
GMT |
24 |
11.800 |
GBP |
XLON |
00498029278TRLO1.1.1 |
|