RNS Number : 9374G
Babcock International Group PLC
11 November 2025
 

Transactions in own shares

 

Babcock International Group PLC (the Company) announces today it has purchased the following number of its ordinary shares of 60 pence each through J.P. Morgan Securities plc.



Date of purchase:

10 November 2025



Aggregate number of ordinary shares purchase:

40,890



Lowest price paid per share:

1,181.0000



Highest price paid per share:

1,198.0000



Average price paid per share:

1,192.3735

 

The Company intends to hold the purchased shares in treasury.

 

Since 24 July 2025, the Company has purchased 6,615,920 shares at a cost of £72,846,473.68.

 

Following the above transaction, the Company holds 5,212,960 of its ordinary shares in treasury and has 500,383,637 ordinary shares in issue (excluding treasury shares).

 

The table below contains detailed information about the purchases made as part of the buyback programme.

 

Schedule of Purchases

 

Shares purchased: 40,890 (ISIN: GB0009697037)

 

Date of purchases: 10 November 2025

 

Investment firm: J.P. Morgan Securities plc

 

Venue

Volume-weighted average price

Aggregated volume

Lowest price per share

Highest price per share

London Stock Exchange

1,192.3735

40,890

1,181.0000

1,198.0000

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a schedule of individual trades by J.P. Morgan Securities plc is available below:

 

Individual Transactions:

 

Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

08:01:18

197

1,196.0000

XLON

07003070000002982-E0P9uXVQ0nnx

08:01:18

215

1,196.0000

XLON

05003050000002964-E0P9uXVQ0nnv

08:03:26

224

1,198.0000

XLON

05003050000005481-E0P9uXVQ0tF4

08:04:59

185

1,197.0000

XLON

05003050000005336-E0P9uXVQ0vzD

08:05:42

168

1,198.0000

XLON

07003070000005787-E0P9uXVQ0xsp

08:07:22

218

1,197.0000

XLON

07003070000006247-E0P9uXVQ124K

08:07:51

196

1,196.0000

XLON

05003050000005779-E0P9uXVQ13Bl

08:10:30

235

1,197.0000

XLON

05003050000006734-E0P9uXVQ18PP

08:10:38

23

1,196.0000

XLON

07003070000006754-E0P9uXVQ18cy

08:10:38

162

1,196.0000

XLON

07003070000006754-E0P9uXVQ18d0

08:12:29

185

1,197.0000

XLON

07003070000007032-E0P9uXVQ1BdP

08:15:14

168

1,195.0000

XLON

07003070000007315-E0P9uXVQ1GDE

08:15:18

168

1,194.0000

XLON

05003050000007228-E0P9uXVQ1GMs

08:15:49

201

1,193.0000

XLON

07003070000007468-E0P9uXVQ1HD9

08:18:26

182

1,194.0000

XLON

07003070000009210-E0P9uXVQ1KJg

08:22:12

235

1,190.0000

XLON

07003070000010827-E0P9uXVQ1P7w

08:23:26

139

1,191.0000

XLON

05003050000012423-E0P9uXVQ1QZU

08:23:26

79

1,191.0000

XLON

05003050000012423-E0P9uXVQ1QZW

08:25:06

252

1,189.0000

XLON

05003050000013080-E0P9uXVQ1S8w

08:26:46

168

1,189.0000

XLON

07003070000013875-E0P9uXVQ1UFf

08:28:15

185

1,188.0000

XLON

05003050000010789-E0P9uXVQ1VV1

08:29:49

168

1,188.0000

XLON

07003070000014632-E0P9uXVQ1XA0

08:31:35

168

1,188.0000

XLON

07003070000015605-E0P9uXVQ1ZRU

08:34:21

202

1,188.0000

XLON

05003050000016369-E0P9uXVQ1bp6

08:36:07

152

1,187.0000

XLON

05003050000017921-E0P9uXVQ1dJ1

08:36:07

50

1,187.0000

XLON

05003050000017921-E0P9uXVQ1dJ3

08:36:46

22

1,186.0000

XLON

07003070000016410-E0P9uXVQ1dvS

08:36:46

142

1,187.0000

XLON

05003050000018186-E0P9uXVQ1duw

08:36:46

65

1,187.0000

XLON

05003050000018186-E0P9uXVQ1duy

08:45:09

185

1,188.0000

XLON

05003050000021127-E0P9uXVQ1mpw

08:45:10

169

1,187.0000

XLON

05003050000020207-E0P9uXVQ1msm

08:46:46

252

1,187.0000

XLON

07003070000022021-E0P9uXVQ1o5s

08:48:04

34

1,185.0000

XLON

05003050000021964-E0P9uXVQ1plq

08:48:04

135

1,185.0000

XLON

05003050000021964-E0P9uXVQ1pls

08:48:57

168

1,186.0000

XLON

05003050000022615-E0P9uXVQ1ql9

08:51:26

168

1,186.0000

XLON

07003070000023203-E0P9uXVQ1tGk

08:53:27

185

1,186.0000

XLON

07003070000024326-E0P9uXVQ1uPG

08:55:21

192

1,187.0000

XLON

07003070000025052-E0P9uXVQ1vhK

08:58:15

185

1,187.0000

XLON

05003050000025550-E0P9uXVQ1xsm

09:00:06

218

1,187.0000

XLON

07003070000027022-E0P9uXVQ1zWY

09:06:45

218

1,186.0000

XLON

05003050000028838-E0P9uXVQ25Lf

09:08:28

51

1,186.0000

XLON

07003070000033012-E0P9uXVQ26qq

09:12:48

194

1,187.0000

XLON

07003070000035126-E0P9uXVQ2AZF

09:13:47

252

1,186.0000

XLON

07003070000033828-E0P9uXVQ2BMu

09:25:51

169

1,189.0000

XLON

07003070000040965-E0P9uXVQ2LPa

09:28:41

174

1,188.0000

XLON

05003050000040902-E0P9uXVQ2NWj

09:31:10

168

1,187.0000

XLON

05003050000043753-E0P9uXVQ2PmT

09:32:35

168

1,185.0000

XLON

05003050000044061-E0P9uXVQ2Qnh

09:33:28

203

1,185.0000

XLON

07003070000044935-E0P9uXVQ2RdR

09:33:28

15

1,185.0000

XLON

07003070000044935-E0P9uXVQ2RdT

09:35:07

179

1,185.0000

XLON

05003050000045670-E0P9uXVQ2Smx

09:38:36

168

1,184.0000

XLON

05003050000046379-E0P9uXVQ2UzB

09:41:25

185

1,181.0000

XLON

07003070000048512-E0P9uXVQ2XeL

09:42:54

169

1,184.0000

XLON

05003050000049029-E0P9uXVQ2Ycm

09:45:49

171

1,184.0000

XLON

07003070000049676-E0P9uXVQ2a29

09:52:42

169

1,185.0000

XLON

05003050000052996-E0P9uXVQ2eUs

10:03:27

168

1,187.0000

XLON

07003070000056795-E0P9uXVQ2lAX

10:11:50

168

1,189.0000

XLON

05003050000059471-E0P9uXVQ2qWY

10:13:31

27

1,187.0000

XLON

07003070000059542-E0P9uXVQ2rY9

10:18:28

217

1,188.0000

XLON

07003070000061915-E0P9uXVQ2upR

10:19:13

175

1,187.0000

XLON

07003070000059542-E0P9uXVQ2vad

10:24:57

169

1,189.0000

XLON

07003070000063306-E0P9uXVQ2ywS

10:27:48

202

1,190.0000

XLON

05003050000065073-E0P9uXVQ30Sz

10:28:22

185

1,189.0000

XLON

05003050000064813-E0P9uXVQ30kK

10:38:27

168

1,189.0000

XLON

07003070000068325-E0P9uXVQ36Vk

10:44:16

185

1,188.0000

XLON

05003050000069463-E0P9uXVQ39c7

10:45:08

168

1,188.0000

XLON

07003070000070421-E0P9uXVQ3AFy

10:53:06

168

1,189.0000

XLON

05003050000073374-E0P9uXVQ3FZL

10:55:25

168

1,188.0000

XLON

05003050000073462-E0P9uXVQ3GYk

10:59:50

11

1,188.0000

XLON

07003070000075118-E0P9uXVQ3Iw9

10:59:51

158

1,188.0000

XLON

07003070000075118-E0P9uXVQ3IwF

11:08:59

19

1,190.0000

XLON

05003050000076556-E0P9uXVQ3Oic

11:08:59

6

1,190.0000

XLON

05003050000076556-E0P9uXVQ3OeH

11:08:59

160

1,190.0000

XLON

05003050000076556-E0P9uXVQ3OeC

11:13:03

185

1,190.0000

XLON

07003070000081127-E0P9uXVQ3Qma

11:18:46

169

1,189.0000

XLON

05003050000081177-E0P9uXVQ3TNc

11:23:27

14

1,189.0000

XLON

07003070000085164-E0P9uXVQ3WBT

11:24:27

10

1,189.0000

XLON

05003050000085410-E0P9uXVQ3Wrj

11:24:27

206

1,189.0000

XLON

05003050000085410-E0P9uXVQ3Wrl

11:42:49

168

1,192.0000

XLON

05003050000091555-E0P9uXVQ3gaa

11:43:29

168

1,192.0000

XLON

05003050000091817-E0P9uXVQ3gmL

11:45:09

64

1,192.0000

XLON

07003070000092715-E0P9uXVQ3htx

11:47:51

202

1,192.0000

XLON

07003070000093727-E0P9uXVQ3jI5

11:48:29

24

1,192.0000

XLON

07003070000093863-E0P9uXVQ3jbz

11:48:29

150

1,192.0000

XLON

07003070000093863-E0P9uXVQ3jc1

12:25:52

202

1,196.0000

XLON

05003050000108091-E0P9uXVQ44QZ

12:25:58

203

1,195.0000

XLON

05003050000107639-E0P9uXVQ44VC

12:27:09

252

1,195.0000

XLON

05003050000109296-E0P9uXVQ44tn

12:38:31

252

1,196.0000

XLON

05003050000113831-E0P9uXVQ4CpA

12:38:49

168

1,195.0000

XLON

07003070000113887-E0P9uXVQ4D4q

12:38:52

11

1,194.0000

XLON

07003070000113448-E0P9uXVQ4D8j

12:39:14

174

1,194.0000

XLON

07003070000113448-E0P9uXVQ4DVl

12:44:36

12

1,195.0000

XLON

07003070000116097-E0P9uXVQ4Hh7

12:45:10

202

1,195.0000

XLON

07003070000116305-E0P9uXVQ4I6L

12:46:50

218

1,195.0000

XLON

07003070000116849-E0P9uXVQ4Iuk

12:56:50

10

1,194.0000

XLON

05003050000120489-E0P9uXVQ4QYS

12:56:50

208

1,194.0000

XLON

05003050000120489-E0P9uXVQ4QYU

12:58:30

48

1,194.0000

XLON

05003050000120998-E0P9uXVQ4Rdg

12:58:30

154

1,194.0000

XLON

05003050000120998-E0P9uXVQ4Rdi

12:59:29

202

1,193.0000

XLON

05003050000118329-E0P9uXVQ4SNr

13:05:11

5

1,196.0000

XLON

05003050000124318-E0P9uXVQ4WCQ

13:05:11

164

1,196.0000

XLON

05003050000124318-E0P9uXVQ4WCS

13:07:51

171

1,196.0000

XLON

07003070000125887-E0P9uXVQ4Xtx

13:15:10

6

1,197.0000

XLON

05003050000128922-E0P9uXVQ4bWB

13:20:51

93

1,197.0000

XLON

07003070000131645-E0P9uXVQ4eA6

13:20:51

125

1,197.0000

XLON

07003070000131645-E0P9uXVQ4eAA

13:27:50

6

1,196.0000

XLON

05003050000134167-E0P9uXVQ4iJ8

13:27:50

247

1,196.0000

XLON

05003050000134167-E0P9uXVQ4iJA

13:29:25

228

1,195.0000

XLON

07003070000132259-E0P9uXVQ4j4d

13:35:52

185

1,193.0000

XLON

05003050000135324-E0P9uXVQ4nEk

13:37:52

169

1,196.0000

XLON

07003070000138881-E0P9uXVQ4obD

13:43:46

218

1,196.0000

XLON

07003070000141613-E0P9uXVQ4s8Y

13:45:10

153

1,196.0000

XLON

07003070000142462-E0P9uXVQ4st1

13:45:10

24

1,196.0000

XLON

07003070000142462-E0P9uXVQ4st7

13:48:30

168

1,196.0000

XLON

07003070000144066-E0P9uXVQ4vaF

13:49:01

202

1,195.0000

XLON

07003070000139922-E0P9uXVQ4w9v

13:51:46

235

1,194.0000

XLON

05003050000144472-E0P9uXVQ4yjI

13:52:50

218

1,194.0000

XLON

05003050000145507-E0P9uXVQ4zbY

13:55:20

207

1,192.0000

XLON

05003050000145810-E0P9uXVQ52MW

14:09:36

202

1,193.0000

XLON

07003070000152713-E0P9uXVQ5Dxn

14:11:05

168

1,192.0000

XLON

05003050000152584-E0P9uXVQ5Eg9

14:11:50

30

1,192.0000

XLON

07003070000153453-E0P9uXVQ5Eyv

14:11:50

155

1,192.0000

XLON

07003070000153453-E0P9uXVQ5Eyx

14:26:28

287

1,194.0000

XLON

07003070000159977-E0P9uXVQ5QJT

14:26:33

235

1,193.0000

XLON

05003050000156795-E0P9uXVQ5QQg

14:28:13

47

1,193.0000

XLON

05003050000159914-E0P9uXVQ5SBp

14:28:13

176

1,193.0000

XLON

05003050000159914-E0P9uXVQ5SBr

14:30:10

289

1,193.0000

XLON

07003070000162655-E0P9uXVQ5UcW

14:35:58

24

1,193.0000

XLON

07003070000170314-E0P9uXVQ5f2b

14:35:59

564

1,193.0000

XLON

05003050000170069-E0P9uXVQ5f65

14:35:59

72

1,193.0000

XLON

05003050000170069-E0P9uXVQ5f5V

14:35:59

53

1,193.0000

XLON

05003050000170069-E0P9uXVQ5f5Q

14:35:59

105

1,193.0000

XLON

05003050000170069-E0P9uXVQ5f5S

14:38:17

315

1,194.0000

XLON

07003070000172002-E0P9uXVQ5iNP

14:45:54

527

1,198.0000

XLON

05003050000178749-E0P9uXVQ5uNk

14:48:53

485

1,198.0000

XLON

07003070000181714-E0P9uXVQ5yN7

14:49:19

458

1,197.0000

XLON

07003070000178248-E0P9uXVQ5z1Q

14:49:52

212

1,196.0000

XLON

05003050000174683-E0P9uXVQ5zjm

14:54:56

230

1,195.0000

XLON

07003070000183060-E0P9uXVQ698O

14:55:11

453

1,195.0000

XLON

07003070000187036-E0P9uXVQ69XH

14:55:11

72

1,195.0000

XLON

07003070000187036-E0P9uXVQ69XJ

15:00:06

282

1,196.0000

XLON

05003050000190532-E0P9uXVQ6GMk

15:00:06

324

1,196.0000

XLON

05003050000190532-E0P9uXVQ6GMm

15:02:02

216

1,196.0000

XLON

05003050000191599-E0P9uXVQ6JkQ

15:03:00

32

1,195.0000

XLON

07003070000190802-E0P9uXVQ6L83

15:03:00

99

1,195.0000

XLON

07003070000190802-E0P9uXVQ6L89

15:03:17

6

1,195.0000

XLON

07003070000190802-E0P9uXVQ6LRe

15:03:24

6

1,195.0000

XLON

07003070000190802-E0P9uXVQ6LZD

15:03:30

6

1,195.0000

XLON

07003070000190802-E0P9uXVQ6Lfp

15:03:36

6

1,195.0000

XLON

07003070000190802-E0P9uXVQ6Lpd

15:03:44

6

1,195.0000

XLON

07003070000190802-E0P9uXVQ6Lxj

15:03:46

109

1,195.0000

XLON

07003070000190802-E0P9uXVQ6M1D

15:06:08

263

1,196.0000

XLON

07003070000194700-E0P9uXVQ6Pl8

15:07:59

293

1,196.0000

XLON

05003050000195623-E0P9uXVQ6SnM

15:08:30

29

1,196.0000

XLON

07003070000196773-E0P9uXVQ6TJX

15:10:51

209

1,196.0000

XLON

07003070000197897-E0P9uXVQ6Vt3

15:11:02

244

1,195.0000

XLON

05003050000197719-E0P9uXVQ6W72

15:13:54

185

1,195.0000

XLON

07003070000199669-E0P9uXVQ6ZN0

15:23:28

346

1,198.0000

XLON

07003070000206638-E0P9uXVQ6lyk

15:24:46

313

1,198.0000

XLON

05003050000207089-E0P9uXVQ6nRj

15:25:00

259

1,197.0000

XLON

05003050000204810-E0P9uXVQ6nap

15:30:09

445

1,197.0000

XLON

05003050000209849-E0P9uXVQ6ufB

15:30:33

220

1,197.0000

XLON

07003070000211066-E0P9uXVQ6vND

15:31:51

335

1,197.0000

XLON

05003050000211618-E0P9uXVQ6xIa

15:34:45

290

1,197.0000

XLON

07003070000212930-E0P9uXVQ714Y

15:35:11

278

1,197.0000

XLON

07003070000213945-E0P9uXVQ71Vb

15:36:51

220

1,196.0000

XLON

07003070000210809-E0P9uXVQ7394

15:36:51

20

1,197.0000

XLON

05003050000214734-E0P9uXVQ738a

15:36:51

221

1,197.0000

XLON

05003050000214734-E0P9uXVQ738c

15:36:51

16

1,197.0000

XLON

05003050000214734-E0P9uXVQ738e

15:36:51

86

1,197.0000

XLON

05003050000214734-E0P9uXVQ738g

15:37:22

260

1,195.0000

XLON

05003050000210598-E0P9uXVQ73mz

15:39:53

168

1,194.0000

XLON

05003050000215831-E0P9uXVQ7717

15:40:50

264

1,193.0000

XLON

05003050000216964-E0P9uXVQ78ev

15:40:55

244

1,192.0000

XLON

07003070000217178-E0P9uXVQ78nR

15:43:05

187

1,192.0000

XLON

05003050000218511-E0P9uXVQ7BOk

15:47:44

344

1,192.0000

XLON

05003050000220543-E0P9uXVQ7GxF

15:47:44

4

1,192.0000

XLON

05003050000220543-E0P9uXVQ7GxH

15:50:11

248

1,192.0000

XLON

05003050000223246-E0P9uXVQ7JuM

15:51:51

181

1,192.0000

XLON

07003070000225101-E0P9uXVQ7MY9

15:51:51

70

1,192.0000

XLON

07003070000225101-E0P9uXVQ7MYB

15:53:31

359

1,193.0000

XLON

05003050000226206-E0P9uXVQ7P4C

15:53:55

225

1,192.0000

XLON

05003050000226085-E0P9uXVQ7Pd7

15:55:42

259

1,192.0000

XLON

07003070000227586-E0P9uXVQ7S8b

15:57:17

371

1,191.0000

XLON

05003050000228354-E0P9uXVQ7TZM

15:58:07

31

1,191.0000

XLON

05003050000228354-E0P9uXVQ7Ufu

16:00:01

355

1,193.0000

XLON

07003070000230823-E0P9uXVQ7X28

16:00:11

389

1,193.0000

XLON

07003070000231015-E0P9uXVQ7XHk

16:01:44

285

1,191.0000

XLON

05003050000230753-E0P9uXVQ7ZT6

16:03:24

232

1,190.0000

XLON

07003070000232517-E0P9uXVQ7bXN

16:06:51

157

1,192.0000

XLON

05003050000235808-E0P9uXVQ7fmU

16:06:51

16

1,192.0000

XLON

05003050000235808-E0P9uXVQ7fmW

16:06:51

307

1,192.0000

XLON

05003050000235808-E0P9uXVQ7fmY

16:09:25

529

1,192.0000

XLON

05003050000237817-E0P9uXVQ7jLi

16:11:42

384

1,191.0000

XLON

05003050000238310-E0P9uXVQ7m5N

16:12:51

233

1,191.0000

XLON

05003050000239961-E0P9uXVQ7nUv

16:12:51

102

1,191.0000

XLON

05003050000239961-E0P9uXVQ7nUx

16:12:51

15

1,191.0000

XLON

05003050000239961-E0P9uXVQ7nV0

16:15:02

352

1,190.0000

XLON

07003070000238611-E0P9uXVQ7qKB

16:15:06

168

1,189.0000

XLON

05003050000239313-E0P9uXVQ7qWu

16:15:06

284

1,189.0000

XLON

05003050000239313-E0P9uXVQ7qWw

16:21:11

792

1,191.0000

XLON

07003070000243567-E0P9uXVQ7xec

16:21:52

149

1,191.0000

XLON

07003070000243707-E0P9uXVQ7yWj

16:21:52

215

1,191.0000

XLON

07003070000243707-E0P9uXVQ7yWl

16:21:52

434

1,191.0000

XLON

07003070000243707-E0P9uXVQ7yWn

16:24:36

993

1,191.0000

XLON

07003070000244300-E0P9uXVQ839D

16:25:11

500

1,191.0000

XLON

07003070000244475-E0P9uXVQ83yi

16:25:11

197

1,191.0000

XLON

07003070000244475-E0P9uXVQ83yk

16:27:35

137

1,192.0000

XLON

05003050000244875-E0P9uXVQ88ET

16:27:35

258

1,192.0000

XLON

05003050000244875-E0P9uXVQ88EV

16:28:13

27

1,192.0000

XLON

05003050000245025-E0P9uXVQ88xr

16:28:13

100

1,192.0000

XLON

05003050000245025-E0P9uXVQ88xt

16:28:13

243

1,192.0000

XLON

05003050000245025-E0P9uXVQ88xv

16:28:13

157

1,192.0000

XLON

05003050000245025-E0P9uXVQ88xx

16:29:00

245

1,192.0000

XLON

07003070000245386-E0P9uXVQ8AFB

16:29:00

165

1,192.0000

XLON

07003070000245386-E0P9uXVQ8AFD

16:29:29

21

1,192.0000

XLON

07003070000245562-E0P9uXVQ8BEk

16:29:29

205

1,192.0000

XLON

07003070000245562-E0P9uXVQ8BEm

16:29:29

186

1,192.0000

XLON

07003070000245562-E0P9uXVQ8BEo

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFLFERLTLILIE