RNS Number : 3052H
Babcock International Group PLC
13 November 2025
 

Transactions in own shares

 

Babcock International Group PLC (the Company) announces today it has purchased the following number of its ordinary shares of 60 pence each through J.P. Morgan Securities plc.



Date of purchase:

12 November 2025



Aggregate number of ordinary shares purchase:

42,753



Lowest price paid per share:

1,157.0000



Highest price paid per share:

1,182.0000



Average price paid per share:

1,169.6850

 

The Company intends to hold the purchased shares in treasury.

 

Since 24 July 2025, the Company has purchased 6,780,114 shares at a cost of £74,780,160.12.

 

Following the above transaction, the Company holds 5,377,154 of its ordinary shares in treasury and has 500,219,443 ordinary shares in issue (excluding treasury shares).

 

The table below contains detailed information about the purchases made as part of the buyback programme.

 

Schedule of Purchases

 

Shares purchased: 42,753 (ISIN: GB0009697037)

 

Date of purchases: 12 November 2025

 

Investment firm: J.P. Morgan Securities plc

 

Venue

Volume-weighted average price

Aggregated volume

Lowest price per share

Highest price per share

London Stock Exchange

1,169.6850

42,753

1,157.0000

1,182.0000

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a schedule of individual trades by J.P. Morgan Securities plc is available below:

 

Individual Transactions:

 

Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

08:03:20

198

1,179.0000

XLON

05003050000005017-E0PBMSTH3kAY

08:07:01

215

1,181.0000

XLON

05003050000005556-E0PBMSTH3rbH

08:07:59

347

1,181.0000

XLON

05003050000005891-E0PBMSTH3tVA

08:08:05

257

1,180.0000

XLON

05003050000005482-E0PBMSTH3tmA

08:08:28

86

1,179.0000

XLON

07003070000005262-E0PBMSTH3uQe

08:08:29

207

1,179.0000

XLON

07003070000005262-E0PBMSTH3uUH

08:09:58

205

1,179.0000

XLON

05003050000006193-E0PBMSTH3xqa

08:11:34

171

1,179.0000

XLON

05003050000006411-E0PBMSTH41AW

08:13:59

206

1,179.0000

XLON

05003050000006764-E0PBMSTH44Ma

08:15:06

171

1,180.0000

XLON

05003050000006868-E0PBMSTH467u

08:15:11

205

1,179.0000

XLON

07003070000006876-E0PBMSTH46H8

08:18:00

205

1,180.0000

XLON

07003070000008063-E0PBMSTH4AMN

08:18:00

171

1,180.0000

XLON

07003070000008198-E0PBMSTH4AMP

08:19:39

192

1,179.0000

XLON

07003070000009311-E0PBMSTH4CmP

08:19:39

19

1,179.0000

XLON

07003070000009311-E0PBMSTH4CmR

08:19:39

11

1,179.0000

XLON

07003070000009311-E0PBMSTH4CmT

08:23:40

171

1,179.0000

XLON

07003070000010086-E0PBMSTH4Hd6

08:24:58

239

1,180.0000

XLON

05003050000010902-E0PBMSTH4JMZ

08:26:20

171

1,180.0000

XLON

07003070000011479-E0PBMSTH4L7R

08:28:00

239

1,179.0000

XLON

07003070000012043-E0PBMSTH4MfL

08:29:40

189

1,179.0000

XLON

07003070000012654-E0PBMSTH4OQy

08:31:19

188

1,178.0000

XLON

05003050000013265-E0PBMSTH4Qpd

08:33:33

236

1,177.0000

XLON

05003050000013808-E0PBMSTH4Tn4

08:34:39

15

1,177.0000

XLON

05003050000014415-E0PBMSTH4Uup

08:34:39

152

1,177.0000

XLON

05003050000014415-E0PBMSTH4Uur

08:37:19

206

1,179.0000

XLON

07003070000015341-E0PBMSTH4Xxn

08:39:57

172

1,178.0000

XLON

05003050000015521-E0PBMSTH4a5A

08:45:05

182

1,178.0000

XLON

05003050000017068-E0PBMSTH4em9

08:47:59

188

1,179.0000

XLON

05003050000018925-E0PBMSTH4hPw

08:49:00

239

1,178.0000

XLON

05003050000018369-E0PBMSTH4iIB

08:50:39

7

1,178.0000

XLON

07003070000019907-E0PBMSTH4k1X

08:50:39

165

1,178.0000

XLON

07003070000019907-E0PBMSTH4k1Z

08:52:33

206

1,180.0000

XLON

07003070000020585-E0PBMSTH4llo

08:53:29

171

1,180.0000

XLON

05003050000020870-E0PBMSTH4mZ3

08:55:40

235

1,180.0000

XLON

05003050000021728-E0PBMSTH4opV

08:56:20

181

1,179.0000

XLON

07003070000022009-E0PBMSTH4pKu

08:59:52

174

1,180.0000

XLON

05003050000022873-E0PBMSTH4sYd

09:01:21

205

1,181.0000

XLON

07003070000025072-E0PBMSTH4vJn

09:04:03

188

1,181.0000

XLON

05003050000026298-E0PBMSTH4y9Q

09:05:05

205

1,182.0000

XLON

07003070000026838-E0PBMSTH4zOY

09:07:11

87

1,182.0000

XLON

05003050000027804-E0PBMSTH51Q9

09:07:11

99

1,182.0000

XLON

05003050000027804-E0PBMSTH51QB

09:12:45

188

1,180.0000

XLON

07003070000031292-E0PBMSTH56Br

09:16:20

176

1,180.0000

XLON

05003050000033753-E0PBMSTH59Wf

09:16:33

188

1,179.0000

XLON

05003050000031495-E0PBMSTH59bx

09:19:29

171

1,177.0000

XLON

05003050000034854-E0PBMSTH5C8f

09:19:40

152

1,177.0000

XLON

07003070000036110-E0PBMSTH5CRP

09:19:40

28

1,177.0000

XLON

07003070000036110-E0PBMSTH5CRR

09:24:27

188

1,175.0000

XLON

07003070000038156-E0PBMSTH5G4e

09:32:57

206

1,173.0000

XLON

05003050000044336-E0PBMSTH5ODO

09:33:48

205

1,172.0000

XLON

07003070000044373-E0PBMSTH5Ozk

09:35:39

175

1,171.0000

XLON

05003050000046091-E0PBMSTH5QYG

09:44:00

242

1,171.0000

XLON

07003070000050685-E0PBMSTH5WEh

09:44:35

171

1,168.0000

XLON

05003050000050218-E0PBMSTH5WqB

09:45:39

164

1,168.0000

XLON

07003070000051991-E0PBMSTH5XyK

09:45:39

13

1,168.0000

XLON

07003070000051991-E0PBMSTH5XyM

09:53:00

100

1,165.0000

XLON

07003070000056201-E0PBMSTH5eg4

09:53:00

113

1,165.0000

XLON

07003070000056201-E0PBMSTH5eg6

09:56:39

188

1,164.0000

XLON

05003050000057839-E0PBMSTH5gXB

09:57:20

172

1,163.0000

XLON

05003050000057352-E0PBMSTH5h6s

09:59:27

171

1,162.0000

XLON

05003050000059243-E0PBMSTH5iTl

10:02:28

223

1,161.0000

XLON

07003070000060406-E0PBMSTH5lLX

10:09:00

179

1,161.0000

XLON

05003050000063031-E0PBMSTH5q3h

10:09:39

15

1,161.0000

XLON

07003070000063307-E0PBMSTH5qUT

10:09:39

182

1,161.0000

XLON

07003070000063307-E0PBMSTH5qUV

10:14:29

172

1,160.0000

XLON

05003050000064725-E0PBMSTH5tiS

10:14:38

188

1,159.0000

XLON

05003050000063853-E0PBMSTH5trs

10:16:07

50

1,160.0000

XLON

05003050000065213-E0PBMSTH5vGP

10:16:23

122

1,160.0000

XLON

05003050000065213-E0PBMSTH5vSX

10:19:09

172

1,160.0000

XLON

05003050000066646-E0PBMSTH5xji

10:24:28

239

1,159.0000

XLON

05003050000068328-E0PBMSTH619v

10:25:39

74

1,159.0000

XLON

07003070000069069-E0PBMSTH61xO

10:25:39

97

1,159.0000

XLON

07003070000069069-E0PBMSTH61xQ

10:27:19

172

1,160.0000

XLON

07003070000069796-E0PBMSTH62iV

10:32:44

239

1,157.0000

XLON

05003050000071409-E0PBMSTH65yK

10:45:41

163

1,167.0000

XLON

07003070000077330-E0PBMSTH6EXN

10:45:41

43

1,167.0000

XLON

07003070000077330-E0PBMSTH6EXP

10:46:20

154

1,167.0000

XLON

07003070000077806-E0PBMSTH6F6v

10:46:20

35

1,167.0000

XLON

07003070000077806-E0PBMSTH6F6x

10:48:00

18

1,167.0000

XLON

07003070000078541-E0PBMSTH6Fzu

10:48:00

144

1,167.0000

XLON

07003070000078541-E0PBMSTH6Fzw

10:48:00

43

1,167.0000

XLON

07003070000078541-E0PBMSTH6Fzy

10:56:38

172

1,166.0000

XLON

07003070000082043-E0PBMSTH6L3n

10:58:02

93

1,166.0000

XLON

05003050000083107-E0PBMSTH6Lmf

10:58:02

88

1,166.0000

XLON

05003050000083107-E0PBMSTH6Lmh

10:59:11

205

1,165.0000

XLON

05003050000081646-E0PBMSTH6MNt

11:04:39

97

1,165.0000

XLON

05003050000086408-E0PBMSTH6Phc

11:04:39

81

1,165.0000

XLON

05003050000086408-E0PBMSTH6Phe

11:06:19

12

1,165.0000

XLON

07003070000087190-E0PBMSTH6QVJ

11:06:19

176

1,165.0000

XLON

07003070000087190-E0PBMSTH6QVL

11:09:14

205

1,165.0000

XLON

05003050000088162-E0PBMSTH6SHo

11:17:05

1

1,165.0000

XLON

07003070000092188-E0PBMSTH6XZ5

11:17:16

9

1,165.0000

XLON

07003070000092188-E0PBMSTH6XdQ

11:20:45

191

1,165.0000

XLON

07003070000092188-E0PBMSTH6ZcN

11:27:17

172

1,165.0000

XLON

05003050000096500-E0PBMSTH6d77

11:44:39

22

1,168.0000

XLON

07003070000109031-E0PBMSTH6nmL

11:44:39

166

1,168.0000

XLON

07003070000109031-E0PBMSTH6nmN

11:49:59

188

1,168.0000

XLON

05003050000109785-E0PBMSTH6qh5

11:54:00

83

1,168.0000

XLON

07003070000114022-E0PBMSTH6syS

11:54:00

105

1,168.0000

XLON

07003070000114022-E0PBMSTH6syU

11:54:41

69

1,168.0000

XLON

05003050000114287-E0PBMSTH6tAe

11:54:41

119

1,168.0000

XLON

05003050000114287-E0PBMSTH6tAg

11:56:21

80

1,168.0000

XLON

07003070000115400-E0PBMSTH6uGL

11:56:21

91

1,168.0000

XLON

07003070000115400-E0PBMSTH6uGN

12:04:40

84

1,166.0000

XLON

07003070000121652-E0PBMSTH70HS

12:04:40

87

1,166.0000

XLON

07003070000121652-E0PBMSTH70HU

12:08:27

205

1,166.0000

XLON

07003070000123233-E0PBMSTH75HG

12:26:23

171

1,167.0000

XLON

07003070000130178-E0PBMSTH7GbI

12:28:09

186

1,167.0000

XLON

05003050000131070-E0PBMSTH7HX1

12:29:43

77

1,167.0000

XLON

05003050000131736-E0PBMSTH7IYN

12:29:43

107

1,167.0000

XLON

05003050000131736-E0PBMSTH7IYP

12:40:43

171

1,167.0000

XLON

07003070000134585-E0PBMSTH7QBK

12:48:11

188

1,168.0000

XLON

05003050000138902-E0PBMSTH7TqW

12:50:43

95

1,168.0000

XLON

05003050000139736-E0PBMSTH7VAf

12:50:43

76

1,168.0000

XLON

05003050000139736-E0PBMSTH7VAh

13:03:04

205

1,169.0000

XLON

07003070000144828-E0PBMSTH7ct0

13:04:42

171

1,169.0000

XLON

05003050000145465-E0PBMSTH7djh

13:08:02

222

1,169.0000

XLON

07003070000146992-E0PBMSTH7fW4

13:09:42

225

1,169.0000

XLON

07003070000147668-E0PBMSTH7gca

13:13:03

172

1,169.0000

XLON

05003050000148825-E0PBMSTH7iFx

13:14:43

88

1,168.0000

XLON

05003050000149551-E0PBMSTH7jdn

13:14:43

83

1,168.0000

XLON

05003050000149551-E0PBMSTH7jdp

13:16:23

61

1,168.0000

XLON

05003050000150247-E0PBMSTH7khu

13:16:23

144

1,168.0000

XLON

05003050000150247-E0PBMSTH7khw

13:18:03

102

1,168.0000

XLON

07003070000151008-E0PBMSTH7m35

13:18:03

77

1,168.0000

XLON

07003070000151008-E0PBMSTH7m37

13:23:03

95

1,167.0000

XLON

05003050000153106-E0PBMSTH7olX

13:23:03

129

1,167.0000

XLON

05003050000153106-E0PBMSTH7olZ

13:42:56

173

1,166.0000

XLON

07003070000160842-E0PBMSTH84mY

13:42:56

188

1,167.0000

XLON

07003070000160841-E0PBMSTH84ly

13:43:57

176

1,162.0000

XLON

05003050000161281-E0PBMSTH85U0

13:44:44

186

1,161.0000

XLON

05003050000161948-E0PBMSTH862z

13:46:22

174

1,161.0000

XLON

05003050000162674-E0PBMSTH86xF

13:49:42

179

1,160.0000

XLON

07003070000164077-E0PBMSTH893L

13:56:36

180

1,163.0000

XLON

05003050000166557-E0PBMSTH8F7W

13:59:17

171

1,164.0000

XLON

05003050000167270-E0PBMSTH8HMo

13:59:17

222

1,164.0000

XLON

07003070000167761-E0PBMSTH8HMs

14:00:57

171

1,163.0000

XLON

05003050000168590-E0PBMSTH8JWa

14:01:05

222

1,162.0000

XLON

07003070000168110-E0PBMSTH8Ji8

14:01:52

181

1,162.0000

XLON

07003070000169286-E0PBMSTH8KNd

14:03:02

54

1,162.0000

XLON

07003070000169829-E0PBMSTH8LJj

14:03:02

168

1,162.0000

XLON

07003070000169829-E0PBMSTH8LJl

14:06:36

171

1,159.0000

XLON

07003070000170899-E0PBMSTH8Ogc

14:09:25

189

1,159.0000

XLON

07003070000172292-E0PBMSTH8ReN

14:10:42

223

1,159.0000

XLON

07003070000172801-E0PBMSTH8SjE

14:13:21

171

1,159.0000

XLON

07003070000173044-E0PBMSTH8VFp

14:14:42

205

1,162.0000

XLON

05003050000174576-E0PBMSTH8Wcp

14:14:42

52

1,162.0000

XLON

05003050000174576-E0PBMSTH8Wcr

14:16:22

189

1,161.0000

XLON

07003070000175293-E0PBMSTH8Ydv

14:18:03

172

1,162.0000

XLON

05003050000175805-E0PBMSTH8aPK

14:19:43

188

1,162.0000

XLON

07003070000176518-E0PBMSTH8c3H

14:28:25

359

1,162.0000

XLON

05003050000180041-E0PBMSTH8kAk

14:29:43

426

1,162.0000

XLON

05003050000182150-E0PBMSTH8llP

14:30:26

205

1,161.0000

XLON

07003070000177244-E0PBMSTH8nyv

14:31:26

199

1,160.0000

XLON

07003070000184832-E0PBMSTH8qhr

14:32:41

219

1,161.0000

XLON

05003050000186737-E0PBMSTH8tqC

14:33:02

171

1,161.0000

XLON

05003050000187646-E0PBMSTH8uRj

14:34:42

223

1,160.0000

XLON

05003050000189533-E0PBMSTH8xMA

14:38:11

263

1,165.0000

XLON

05003050000193040-E0PBMSTH94ng

14:40:03

353

1,166.0000

XLON

05003050000194362-E0PBMSTH97fY

14:41:56

239

1,166.0000

XLON

05003050000195867-E0PBMSTH9Avw

14:41:56

188

1,166.0000

XLON

07003070000195955-E0PBMSTH9Avy

14:43:02

171

1,166.0000

XLON

07003070000197262-E0PBMSTH9DIM

14:43:29

188

1,166.0000

XLON

07003070000197513-E0PBMSTH9EDb

14:44:42

257

1,166.0000

XLON

05003050000198701-E0PBMSTH9GGW

14:46:22

171

1,166.0000

XLON

07003070000200214-E0PBMSTH9J75

14:47:11

189

1,164.0000

XLON

05003050000197176-E0PBMSTH9L1e

14:48:02

145

1,164.0000

XLON

07003070000201965-E0PBMSTH9M9I

14:48:02

112

1,164.0000

XLON

07003070000201965-E0PBMSTH9M9K

14:49:42

188

1,165.0000

XLON

05003050000203289-E0PBMSTH9OPM

14:51:22

188

1,165.0000

XLON

07003070000204720-E0PBMSTH9Qnp

14:53:02

110

1,165.0000

XLON

05003050000205882-E0PBMSTH9TaM

14:54:42

19

1,167.0000

XLON

07003070000207297-E0PBMSTH9VxT

15:00:10

386

1,171.0000

XLON

05003050000211562-E0PBMSTH9fwI

15:00:22

483

1,170.0000

XLON

05003050000211325-E0PBMSTH9gUO

15:01:40

257

1,169.0000

XLON

07003070000213050-E0PBMSTH9jT7

15:04:02

51

1,169.0000

XLON

05003050000214912-E0PBMSTH9oJv

15:07:50

272

1,169.0000

XLON

07003070000215718-E0PBMSTH9uJl

15:08:02

240

1,169.0000

XLON

07003070000218258-E0PBMSTH9ueK

15:11:22

37

1,169.0000

XLON

07003070000220528-E0PBMSTH9zIS

15:13:26

185

1,169.0000

XLON

07003070000220528-E0PBMSTHA2Xl

15:14:03

222

1,168.0000

XLON

05003050000220356-E0PBMSTHA3bF

15:15:11

37

1,168.0000

XLON

07003070000224004-E0PBMSTHA5Hk

15:15:11

168

1,168.0000

XLON

07003070000224004-E0PBMSTHA5Hm

15:15:45

239

1,167.0000

XLON

05003050000223432-E0PBMSTHA5vz

15:17:40

205

1,168.0000

XLON

07003070000225959-E0PBMSTHA8dq

15:18:00

88

1,167.0000

XLON

05003050000225627-E0PBMSTHA99Z

15:18:13

151

1,167.0000

XLON

05003050000225627-E0PBMSTHA9LM

15:20:30

85

1,167.0000

XLON

07003070000227509-E0PBMSTHACjr

15:22:53

205

1,167.0000

XLON

07003070000228707-E0PBMSTHAFjr

15:24:40

86

1,168.0000

XLON

05003050000230400-E0PBMSTHAHkc

15:25:34

164

1,169.0000

XLON

07003070000231701-E0PBMSTHAIvN

15:26:18

29

1,169.0000

XLON

07003070000231701-E0PBMSTHAK6L

15:26:22

353

1,169.0000

XLON

07003070000232383-E0PBMSTHAK9S

15:30:33

235

1,172.0000

XLON

07003070000235049-E0PBMSTHAQQ2

15:31:22

171

1,172.0000

XLON

07003070000235965-E0PBMSTHARZt

15:31:22

259

1,172.0000

XLON

05003050000235867-E0PBMSTHARZ4

15:34:06

40

1,172.0000

XLON

05003050000237699-E0PBMSTHAV2Q

15:34:42

240

1,172.0000

XLON

05003050000238202-E0PBMSTHAVdE

15:34:42

27

1,172.0000

XLON

05003050000238202-E0PBMSTHAVdA

15:39:05

354

1,173.0000

XLON

07003070000241553-E0PBMSTHAcTF

15:39:05

253

1,174.0000

XLON

07003070000242220-E0PBMSTHAcT4

15:40:25

200

1,174.0000

XLON

07003070000243009-E0PBMSTHAeqI

15:40:25

273

1,173.0000

XLON

07003070000242614-E0PBMSTHAer1

15:42:59

78

1,171.0000

XLON

05003050000243642-E0PBMSTHAi5V

15:42:59

93

1,171.0000

XLON

05003050000243642-E0PBMSTHAi5Y

15:43:35

13

1,171.0000

XLON

07003070000244981-E0PBMSTHAicJ

15:43:35

158

1,171.0000

XLON

07003070000244981-E0PBMSTHAicN

15:44:42

183

1,171.0000

XLON

05003050000245895-E0PBMSTHAjht

15:46:22

276

1,171.0000

XLON

05003050000247102-E0PBMSTHAlTI

15:46:51

76

1,170.0000

XLON

07003070000243787-E0PBMSTHAlqn

15:49:38

95

1,170.0000

XLON

07003070000243787-E0PBMSTHAokY

15:52:55

239

1,171.0000

XLON

07003070000251147-E0PBMSTHAtg6

15:53:04

100

1,171.0000

XLON

05003050000252033-E0PBMSTHAtop

15:55:46

206

1,171.0000

XLON

05003050000253646-E0PBMSTHAyOW

15:57:24

314

1,171.0000

XLON

07003070000255460-E0PBMSTHB0zF

15:58:04

294

1,171.0000

XLON

07003070000255884-E0PBMSTHB1nj

15:58:54

26

1,170.0000

XLON

07003070000250775-E0PBMSTHB34Y

16:01:36

220

1,171.0000

XLON

05003050000258645-E0PBMSTHB7jd

16:03:41

268

1,171.0000

XLON

07003070000260209-E0PBMSTHBAEZ

16:04:43

237

1,171.0000

XLON

07003070000261437-E0PBMSTHBBmw

16:05:01

260

1,170.0000

XLON

07003070000258896-E0PBMSTHBC33

16:06:24

12

1,170.0000

XLON

07003070000262656-E0PBMSTHBDhB

16:08:05

51

1,171.0000

XLON

05003050000263699-E0PBMSTHBFRD

16:08:05

321

1,171.0000

XLON

05003050000263699-E0PBMSTHBFRF

16:09:24

67

1,170.0000

XLON

07003070000262656-E0PBMSTHBGxP

16:10:35

330

1,169.0000

XLON

07003070000264890-E0PBMSTHBIVp

16:10:35

154

1,170.0000

XLON

07003070000262656-E0PBMSTHBIUr

16:10:35

182

1,170.0000

XLON

05003050000264714-E0PBMSTHBIUz

16:11:23

272

1,170.0000

XLON

05003050000266212-E0PBMSTHBK4P

16:12:25

295

1,169.0000

XLON

07003070000266417-E0PBMSTHBM9T

16:13:21

247

1,169.0000

XLON

05003050000267895-E0PBMSTHBNO2

16:15:12

218

1,169.0000

XLON

07003070000269652-E0PBMSTHBPnx

16:16:09

209

1,168.0000

XLON

07003070000267879-E0PBMSTHBRJL

16:17:16

277

1,170.0000

XLON

05003050000269738-E0PBMSTHBT6t

16:23:04

118

1,172.0000

XLON

05003050000271253-E0PBMSTHBarO

16:29:22

24

1,173.0000

XLON

07003070000272782-E0PBMSTHBkeg

16:29:22

6

1,173.0000

XLON

07003070000272782-E0PBMSTHBkei

16:29:22

171

1,173.0000

XLON

07003070000272782-E0PBMSTHBkek

16:29:22

470

1,173.0000

XLON

07003070000272782-E0PBMSTHBkem

16:29:22

410

1,173.0000

XLON

07003070000272782-E0PBMSTHBkeo

16:29:22

143

1,173.0000

XLON

07003070000272782-E0PBMSTHBkeq

16:29:22

440

1,173.0000

XLON

07003070000272782-E0PBMSTHBkes

16:29:23

242

1,173.0000

XLON

05003050000272499-E0PBMSTHBki2

16:29:23

564

1,173.0000

XLON

05003050000272499-E0PBMSTHBki5

16:29:55

221

1,173.0000

XLON

07003070000272930-E0PBMSTHBmuy

16:29:55

221

1,173.0000

XLON

07003070000272930-E0PBMSTHBmv0

16:29:55

221

1,173.0000

XLON

07003070000272930-E0PBMSTHBmv2

16:29:55

291

1,173.0000

XLON

07003070000272930-E0PBMSTHBmv4

16:29:55

100

1,173.0000

XLON

07003070000272930-E0PBMSTHBmv6

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFLFERLILFLIE