| |
|
|
|
|
|
|
|
|
| |
Babcock International Group PLC - Transaction in Own Shares |
|
||||||
| |
14 November 2025 |
|
||||||
| |
|
|
||||||
| |
Transaction in Own Shares |
|
||||||
| |
|
|
|
|
|
|
|
|
| |
Babcock International Group PLC (the Company) announces today it has purchased the following number of its ordinary shares of 60 pence each through Jefferies International Limited. |
|
||||||
| |
Date of purchase: |
13 November 2025 |
|
|||||
| |
Aggregate number of ordinary shares purchased: |
117,733 |
|
|||||
| |
Highest price paid per share (£ per share): |
11.8900 |
|
|||||
| |
Lowest price paid per share (£ per share): |
11.7600 |
|
|||||
| |
Volume weighted average price paid per share (£): |
11.8815 |
|
|||||
| |
|
|
|
|
|
|
|
|
| |
The Company intends to hold the purchased shares in treasury. |
|
||||||
| |
|
|
|
|
|
|
|
|
| |
Since 24 July 2025, the Company has purchased 6,897,847 shares at a cost of £76,179,003.61. |
|
||||||
| |
|
|
|
|
|
|
|
|
| |
Following the above transaction, the Company holds 5,494,887 of its ordinary shares in treasury and has 500,101,710 ordinary shares in issue (excluding treasury shares). |
|
||||||
| |
|
|
|
|
|
|
|
|
| |
The table below contains detailed information about the purchases referred to above. |
|
||||||
| |
|
|
|
|
|
|
|
|
| |
Schedule of purchases |
|
||||||
| |
|
|
|
|
|
|
|
|
| |
Shares purchased: |
|
Babcock International Group PLC (ISIN: GB0009697037) |
|
||||
| |
Date of purchases: |
|
13 November 2025 |
|
||||
| |
Investment firm: |
|
Jefferies International Limited |
|
||||
| |
|
|
|
|
|
|
|
|
| |
Aggregate information |
|
||||||
| |
|
|
|
|
|
|
|
|
| |
Venue |
Aggregated number of ordinary shares purchased |
Volume-weighted average price per share (£) |
Lowest price per share (£) |
Highest price |
|
||
| |
London Stock Exchange |
117,733 |
11.8815 |
11.7600 |
11.8900 |
|
||
| |
CBOE CXE |
0 |
0.0000 |
0.0000 |
0.0000 |
|
||
| |
CBOE BXE |
0 |
0.0000 |
0.0000 |
0.0000 |
|
||
| |
Turquoise |
0 |
0.0000 |
0.0000 |
0.0000 |
|
||
| |
Aquis |
0 |
0.0000 |
0.0000 |
0.0000 |
|
||
| |
|
|
|
|
|
|
|
|
| |
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. |
|
||||||
| |
|
|
|
|
|
|
|
|
| |
Transaction Time |
Time Zone |
Volume |
Price |
Currency |
Platform Code |
Transaction reference number |
|
| |
08:13:10 |
GMT |
145 |
11.770 |
GBP |
XLON |
00498743384TRLO1.1.1 |
|
| |
08:15:01 |
GMT |
305 |
11.770 |
GBP |
XLON |
00498743730TRLO1.1.1 |
|
| |
08:15:53 |
GMT |
175 |
11.760 |
GBP |
XLON |
00498744025TRLO1.1.1 |
|
| |
08:17:01 |
GMT |
281 |
11.770 |
GBP |
XLON |
00498744343TRLO1.1.1 |
|
| |
08:17:27 |
GMT |
7 |
11.770 |
GBP |
XLON |
00498744465TRLO1.1.1 |
|
| |
08:17:27 |
GMT |
7 |
11.770 |
GBP |
XLON |
00498744466TRLO1.1.1 |
|
| |
08:20:57 |
GMT |
8 |
11.830 |
GBP |
XLON |
00498745466TRLO1.1.1 |
|
| |
08:20:57 |
GMT |
771 |
11.830 |
GBP |
XLON |
00498745465TRLO1.1.1 |
|
| |
08:21:25 |
GMT |
115 |
11.820 |
GBP |
XLON |
00498745565TRLO1.1.1 |
|
| |
08:22:05 |
GMT |
128 |
11.810 |
GBP |
XLON |
00498745811TRLO1.1.1 |
|
| |
08:24:43 |
GMT |
3 |
11.820 |
GBP |
XLON |
00498746414TRLO1.1.1 |
|
| |
08:25:00 |
GMT |
4 |
11.820 |
GBP |
XLON |
00498746476TRLO1.1.1 |
|
| |
08:25:00 |
GMT |
6 |
11.820 |
GBP |
XLON |
00498746477TRLO1.1.1 |
|
| |
08:25:00 |
GMT |
272 |
11.820 |
GBP |
XLON |
00498746478TRLO1.1.1 |
|
| |
08:26:52 |
GMT |
373 |
11.840 |
GBP |
XLON |
00498746964TRLO1.1.1 |
|
| |
08:29:16 |
GMT |
104 |
11.840 |
GBP |
XLON |
00498747545TRLO1.1.1 |
|
| |
08:29:16 |
GMT |
183 |
11.840 |
GBP |
XLON |
00498747546TRLO1.1.1 |
|
| |
08:29:16 |
GMT |
108 |
11.840 |
GBP |
XLON |
00498747547TRLO1.1.1 |
|
| |
08:31:21 |
GMT |
361 |
11.860 |
GBP |
XLON |
00498748065TRLO1.1.1 |
|
| |
08:31:23 |
GMT |
7 |
11.860 |
GBP |
XLON |
00498748079TRLO1.1.1 |
|
| |
08:33:20 |
GMT |
430 |
11.860 |
GBP |
XLON |
00498748616TRLO1.1.1 |
|
| |
08:34:35 |
GMT |
121 |
11.850 |
GBP |
XLON |
00498748858TRLO1.1.1 |
|
| |
08:34:35 |
GMT |
232 |
11.850 |
GBP |
XLON |
00498748859TRLO1.1.1 |
|
| |
08:34:35 |
GMT |
7 |
11.840 |
GBP |
XLON |
00498748860TRLO1.1.1 |
|
| |
08:37:05 |
GMT |
188 |
11.840 |
GBP |
XLON |
00498749419TRLO1.1.1 |
|
| |
08:37:05 |
GMT |
332 |
11.840 |
GBP |
XLON |
00498749420TRLO1.1.1 |
|
| |
08:37:59 |
GMT |
7 |
11.840 |
GBP |
XLON |
00498749694TRLO1.1.1 |
|
| |
08:39:36 |
GMT |
8 |
11.840 |
GBP |
XLON |
00498750073TRLO1.1.1 |
|
| |
08:39:36 |
GMT |
445 |
11.840 |
GBP |
XLON |
00498750074TRLO1.1.1 |
|
| |
08:52:55 |
GMT |
192 |
11.880 |
GBP |
XLON |
00498753452TRLO1.1.1 |
|
| |
08:52:55 |
GMT |
811 |
11.880 |
GBP |
XLON |
00498753450TRLO1.1.1 |
|
| |
08:52:55 |
GMT |
1764 |
11.880 |
GBP |
XLON |
00498753451TRLO1.1.1 |
|
| |
08:55:16 |
GMT |
410 |
11.890 |
GBP |
XLON |
00498754060TRLO1.1.1 |
|
| |
08:56:31 |
GMT |
222 |
11.880 |
GBP |
XLON |
00498754401TRLO1.1.1 |
|
| |
09:00:34 |
GMT |
486 |
11.890 |
GBP |
XLON |
00498755327TRLO1.1.1 |
|
| |
09:02:44 |
GMT |
501 |
11.890 |
GBP |
XLON |
00498755763TRLO1.1.1 |
|
| |
09:05:23 |
GMT |
201 |
11.890 |
GBP |
XLON |
00498756436TRLO1.1.1 |
|
| |
09:05:23 |
GMT |
137 |
11.890 |
GBP |
XLON |
00498756438TRLO1.1.1 |
|
| |
09:05:23 |
GMT |
239 |
11.890 |
GBP |
XLON |
00498756437TRLO1.1.1 |
|
| |
09:06:21 |
GMT |
132 |
11.880 |
GBP |
XLON |
00498756667TRLO1.1.1 |
|
| |
09:09:03 |
GMT |
27 |
11.890 |
GBP |
XLON |
00498757440TRLO1.1.1 |
|
| |
09:09:03 |
GMT |
384 |
11.890 |
GBP |
XLON |
00498757441TRLO1.1.1 |
|
| |
09:11:18 |
GMT |
451 |
11.890 |
GBP |
XLON |
00498757935TRLO1.1.1 |
|
| |
09:13:20 |
GMT |
126 |
11.880 |
GBP |
XLON |
00498758563TRLO1.1.1 |
|
| |
09:13:20 |
GMT |
223 |
11.880 |
GBP |
XLON |
00498758564TRLO1.1.1 |
|
| |
09:16:25 |
GMT |
273 |
11.880 |
GBP |
XLON |
00498759483TRLO1.1.1 |
|
| |
09:16:25 |
GMT |
278 |
11.880 |
GBP |
XLON |
00498759484TRLO1.1.1 |
|
| |
09:19:58 |
GMT |
716 |
11.880 |
GBP |
XLON |
00498760258TRLO1.1.1 |
|
| |
09:32:45 |
GMT |
193 |
11.890 |
GBP |
XLON |
00498763275TRLO1.1.1 |
|
| |
09:32:45 |
GMT |
49 |
11.890 |
GBP |
XLON |
00498763277TRLO1.1.1 |
|
| |
09:32:45 |
GMT |
275 |
11.890 |
GBP |
XLON |
00498763276TRLO1.1.1 |
|
| |
09:33:49 |
GMT |
197 |
11.890 |
GBP |
XLON |
00498763487TRLO1.1.1 |
|
| |
09:33:49 |
GMT |
233 |
11.890 |
GBP |
XLON |
00498763488TRLO1.1.1 |
|
| |
09:33:49 |
GMT |
254 |
11.890 |
GBP |
XLON |
00498763489TRLO1.1.1 |
|
| |
09:33:49 |
GMT |
347 |
11.890 |
GBP |
XLON |
00498763491TRLO1.1.1 |
|
| |
09:33:49 |
GMT |
457 |
11.890 |
GBP |
XLON |
00498763490TRLO1.1.1 |
|
| |
09:34:32 |
GMT |
137 |
11.880 |
GBP |
XLON |
00498763716TRLO1.1.1 |
|
| |
09:35:46 |
GMT |
216 |
11.870 |
GBP |
XLON |
00498764045TRLO1.1.1 |
|
| |
09:37:51 |
GMT |
8 |
11.860 |
GBP |
XLON |
00498764641TRLO1.1.1 |
|
| |
09:37:51 |
GMT |
6 |
11.860 |
GBP |
XLON |
00498764642TRLO1.1.1 |
|
| |
09:37:51 |
GMT |
7 |
11.860 |
GBP |
XLON |
00498764643TRLO1.1.1 |
|
| |
09:37:51 |
GMT |
7 |
11.860 |
GBP |
XLON |
00498764644TRLO1.1.1 |
|
| |
09:37:51 |
GMT |
7 |
11.860 |
GBP |
XLON |
00498764645TRLO1.1.1 |
|
| |
09:37:51 |
GMT |
8 |
11.860 |
GBP |
XLON |
00498764647TRLO1.1.1 |
|
| |
09:37:51 |
GMT |
9 |
11.860 |
GBP |
XLON |
00498764646TRLO1.1.1 |
|
| |
09:38:58 |
GMT |
301 |
11.860 |
GBP |
XLON |
00498764904TRLO1.1.1 |
|
| |
09:38:58 |
GMT |
7 |
11.860 |
GBP |
XLON |
00498764909TRLO1.1.1 |
|
| |
09:38:58 |
GMT |
99 |
11.860 |
GBP |
XLON |
00498764908TRLO1.1.1 |
|
| |
09:38:58 |
GMT |
209 |
11.860 |
GBP |
XLON |
00498764910TRLO1.1.1 |
|
| |
09:41:13 |
GMT |
263 |
11.870 |
GBP |
XLON |
00498765319TRLO1.1.1 |
|
| |
09:43:20 |
GMT |
188 |
11.870 |
GBP |
XLON |
00498765695TRLO1.1.1 |
|
| |
09:43:40 |
GMT |
8 |
11.860 |
GBP |
XLON |
00498765766TRLO1.1.1 |
|
| |
09:45:10 |
GMT |
196 |
11.860 |
GBP |
XLON |
00498766200TRLO1.1.1 |
|
| |
09:47:14 |
GMT |
8 |
11.860 |
GBP |
XLON |
00498766729TRLO1.1.1 |
|
| |
09:47:14 |
GMT |
384 |
11.860 |
GBP |
XLON |
00498766728TRLO1.1.1 |
|
| |
09:49:43 |
GMT |
310 |
11.870 |
GBP |
XLON |
00498767256TRLO1.1.1 |
|
| |
09:49:43 |
GMT |
90 |
11.870 |
GBP |
XLON |
00498767257TRLO1.1.1 |
|
| |
09:51:56 |
GMT |
348 |
11.870 |
GBP |
XLON |
00498767761TRLO1.1.1 |
|
| |
09:54:21 |
GMT |
168 |
11.880 |
GBP |
XLON |
00498768291TRLO1.1.1 |
|
| |
09:57:04 |
GMT |
380 |
11.890 |
GBP |
XLON |
00498769028TRLO1.1.1 |
|
| |
09:59:30 |
GMT |
12 |
11.890 |
GBP |
XLON |
00498769620TRLO1.1.1 |
|
| |
09:59:30 |
GMT |
342 |
11.890 |
GBP |
XLON |
00498769621TRLO1.1.1 |
|
| |
10:01:27 |
GMT |
252 |
11.890 |
GBP |
XLON |
00498770036TRLO1.1.1 |
|
| |
10:03:47 |
GMT |
223 |
11.880 |
GBP |
XLON |
00498770575TRLO1.1.1 |
|
| |
10:06:00 |
GMT |
215 |
11.880 |
GBP |
XLON |
00498770965TRLO1.1.1 |
|
| |
10:06:38 |
GMT |
146 |
11.870 |
GBP |
XLON |
00498771116TRLO1.1.1 |
|
| |
10:08:47 |
GMT |
8 |
11.860 |
GBP |
XLON |
00498771721TRLO1.1.1 |
|
| |
10:08:47 |
GMT |
94 |
11.860 |
GBP |
XLON |
00498771722TRLO1.1.1 |
|
| |
10:08:57 |
GMT |
8 |
11.860 |
GBP |
XLON |
00498771762TRLO1.1.1 |
|
| |
10:11:21 |
GMT |
338 |
11.880 |
GBP |
XLON |
00498772300TRLO1.1.1 |
|
| |
10:13:42 |
GMT |
151 |
11.880 |
GBP |
XLON |
00498772843TRLO1.1.1 |
|
| |
10:13:42 |
GMT |
223 |
11.880 |
GBP |
XLON |
00498772842TRLO1.1.1 |
|
| |
10:16:04 |
GMT |
372 |
11.880 |
GBP |
XLON |
00498773470TRLO1.1.1 |
|
| |
10:18:00 |
GMT |
216 |
11.880 |
GBP |
XLON |
00498773854TRLO1.1.1 |
|
| |
10:20:12 |
GMT |
464 |
11.890 |
GBP |
XLON |
00498774274TRLO1.1.1 |
|
| |
10:22:46 |
GMT |
500 |
11.890 |
GBP |
XLON |
00498774989TRLO1.1.1 |
|
| |
10:27:25 |
GMT |
8 |
11.890 |
GBP |
XLON |
00498776041TRLO1.1.1 |
|
| |
10:29:52 |
GMT |
1080 |
11.890 |
GBP |
XLON |
00498776613TRLO1.1.1 |
|
| |
10:29:52 |
GMT |
108 |
11.890 |
GBP |
XLON |
00498776614TRLO1.1.1 |
|
| |
10:36:46 |
GMT |
109 |
11.890 |
GBP |
XLON |
00498778439TRLO1.1.1 |
|
| |
10:36:46 |
GMT |
123 |
11.890 |
GBP |
XLON |
00498778438TRLO1.1.1 |
|
| |
10:36:46 |
GMT |
324 |
11.890 |
GBP |
XLON |
00498778440TRLO1.1.1 |
|
| |
10:36:46 |
GMT |
240 |
11.890 |
GBP |
XLON |
00498778442TRLO1.1.1 |
|
| |
10:36:46 |
GMT |
314 |
11.890 |
GBP |
XLON |
00498778441TRLO1.1.1 |
|
| |
10:46:54 |
GMT |
234 |
11.890 |
GBP |
XLON |
00498780515TRLO1.1.1 |
|
| |
10:46:54 |
GMT |
744 |
11.890 |
GBP |
XLON |
00498780514TRLO1.1.1 |
|
| |
10:47:03 |
GMT |
928 |
11.890 |
GBP |
XLON |
00498780539TRLO1.1.1 |
|
| |
10:48:55 |
GMT |
233 |
11.890 |
GBP |
XLON |
00498781006TRLO1.1.1 |
|
| |
10:50:58 |
GMT |
295 |
11.890 |
GBP |
XLON |
00498781382TRLO1.1.1 |
|
| |
10:50:58 |
GMT |
46 |
11.890 |
GBP |
XLON |
00498781383TRLO1.1.1 |
|
| |
11:35:12 |
GMT |
108 |
11.890 |
GBP |
XLON |
00498791919TRLO1.1.1 |
|
| |
11:35:12 |
GMT |
362 |
11.890 |
GBP |
XLON |
00498791920TRLO1.1.1 |
|
| |
11:35:12 |
GMT |
268 |
11.890 |
GBP |
XLON |
00498791921TRLO1.1.1 |
|
| |
11:35:12 |
GMT |
352 |
11.890 |
GBP |
XLON |
00498791922TRLO1.1.1 |
|
| |
11:35:12 |
GMT |
112 |
11.890 |
GBP |
XLON |
00498791923TRLO1.1.1 |
|
| |
11:35:12 |
GMT |
128 |
11.890 |
GBP |
XLON |
00498791924TRLO1.1.1 |
|
| |
11:35:12 |
GMT |
128 |
11.890 |
GBP |
XLON |
00498791926TRLO1.1.1 |
|
| |
11:35:12 |
GMT |
172 |
11.890 |
GBP |
XLON |
00498791925TRLO1.1.1 |
|
| |
11:35:12 |
GMT |
106 |
11.890 |
GBP |
XLON |
00498791927TRLO1.1.1 |
|
| |
11:35:12 |
GMT |
134 |
11.890 |
GBP |
XLON |
00498791928TRLO1.1.1 |
|
| |
11:35:12 |
GMT |
140 |
11.890 |
GBP |
XLON |
00498791929TRLO1.1.1 |
|
| |
11:35:12 |
GMT |
202 |
11.890 |
GBP |
XLON |
00498791930TRLO1.1.1 |
|
| |
11:35:12 |
GMT |
120 |
11.890 |
GBP |
XLON |
00498791931TRLO1.1.1 |
|
| |
11:35:12 |
GMT |
126 |
11.890 |
GBP |
XLON |
00498791932TRLO1.1.1 |
|
| |
11:35:12 |
GMT |
152 |
11.890 |
GBP |
XLON |
00498791933TRLO1.1.1 |
|
| |
11:35:12 |
GMT |
109 |
11.890 |
GBP |
XLON |
00498791935TRLO1.1.1 |
|
| |
11:35:12 |
GMT |
135 |
11.890 |
GBP |
XLON |
00498791936TRLO1.1.1 |
|
| |
11:35:12 |
GMT |
171 |
11.890 |
GBP |
XLON |
00498791934TRLO1.1.1 |
|
| |
11:35:12 |
GMT |
215 |
11.890 |
GBP |
XLON |
00498791937TRLO1.1.1 |
|
| |
11:35:12 |
GMT |
173 |
11.890 |
GBP |
XLON |
00498791941TRLO1.1.1 |
|
| |
11:35:12 |
GMT |
182 |
11.890 |
GBP |
XLON |
00498791939TRLO1.1.1 |
|
| |
11:35:12 |
GMT |
235 |
11.890 |
GBP |
XLON |
00498791940TRLO1.1.1 |
|
| |
11:35:12 |
GMT |
236 |
11.890 |
GBP |
XLON |
00498791938TRLO1.1.1 |
|
| |
11:35:12 |
GMT |
136 |
11.890 |
GBP |
XLON |
00498791944TRLO1.1.1 |
|
| |
11:35:12 |
GMT |
184 |
11.890 |
GBP |
XLON |
00498791943TRLO1.1.1 |
|
| |
11:35:12 |
GMT |
216 |
11.890 |
GBP |
XLON |
00498791942TRLO1.1.1 |
|
| |
11:35:12 |
GMT |
109 |
11.890 |
GBP |
XLON |
00498791946TRLO1.1.1 |
|
| |
11:35:12 |
GMT |
116 |
11.890 |
GBP |
XLON |
00498791945TRLO1.1.1 |
|
| |
11:35:12 |
GMT |
145 |
11.890 |
GBP |
XLON |
00498791947TRLO1.1.1 |
|
| |
11:35:13 |
GMT |
762 |
11.890 |
GBP |
XLON |
00498791980TRLO1.1.1 |
|
| |
15:32:34 |
GMT |
175 |
11.890 |
GBP |
XLON |
00498890233TRLO1.1.1 |
|
| |
15:32:34 |
GMT |
182 |
11.890 |
GBP |
XLON |
00498890232TRLO1.1.1 |
|
| |
15:32:34 |
GMT |
726 |
11.890 |
GBP |
XLON |
00498890231TRLO1.1.1 |
|
| |
15:32:34 |
GMT |
127 |
11.890 |
GBP |
XLON |
00498890236TRLO1.1.1 |
|
| |
15:32:34 |
GMT |
143 |
11.890 |
GBP |
XLON |
00498890235TRLO1.1.1 |
|
| |
15:32:34 |
GMT |
171 |
11.890 |
GBP |
XLON |
00498890234TRLO1.1.1 |
|
| |
15:32:34 |
GMT |
106 |
11.890 |
GBP |
XLON |
00498890237TRLO1.1.1 |
|
| |
15:32:34 |
GMT |
168 |
11.890 |
GBP |
XLON |
00498890239TRLO1.1.1 |
|
| |
15:32:34 |
GMT |
179 |
11.890 |
GBP |
XLON |
00498890238TRLO1.1.1 |
|
| |
15:32:34 |
GMT |
207 |
11.890 |
GBP |
XLON |
00498890240TRLO1.1.1 |
|
| |
15:32:34 |
GMT |
116 |
11.890 |
GBP |
XLON |
00498890241TRLO1.1.1 |
|
| |
15:32:34 |
GMT |
128 |
11.890 |
GBP |
XLON |
00498890242TRLO1.1.1 |
|
| |
15:32:34 |
GMT |
229 |
11.890 |
GBP |
XLON |
00498890243TRLO1.1.1 |
|
| |
15:32:34 |
GMT |
131 |
11.890 |
GBP |
XLON |
00498890245TRLO1.1.1 |
|
| |
15:32:34 |
GMT |
131 |
11.890 |
GBP |
XLON |
00498890246TRLO1.1.1 |
|
| |
15:32:34 |
GMT |
185 |
11.890 |
GBP |
XLON |
00498890244TRLO1.1.1 |
|
| |
15:32:34 |
GMT |
131 |
11.890 |
GBP |
XLON |
00498890250TRLO1.1.1 |
|
| |
15:32:34 |
GMT |
172 |
11.890 |
GBP |
XLON |
00498890247TRLO1.1.1 |
|
| |
15:32:34 |
GMT |
173 |
11.890 |
GBP |
XLON |
00498890248TRLO1.1.1 |
|
| |
15:32:34 |
GMT |
179 |
11.890 |
GBP |
XLON |
00498890249TRLO1.1.1 |
|
| |
15:32:34 |
GMT |
123 |
11.890 |
GBP |
XLON |
00498890253TRLO1.1.1 |
|
| |
15:32:34 |
GMT |
131 |
11.890 |
GBP |
XLON |
00498890251TRLO1.1.1 |
|
| |
15:32:34 |
GMT |
145 |
11.890 |
GBP |
XLON |
00498890252TRLO1.1.1 |
|
| |
15:32:34 |
GMT |
120 |
11.890 |
GBP |
XLON |
00498890255TRLO1.1.1 |
|
| |
15:32:34 |
GMT |
128 |
11.890 |
GBP |
XLON |
00498890256TRLO1.1.1 |
|
| |
15:32:34 |
GMT |
198 |
11.890 |
GBP |
XLON |
00498890254TRLO1.1.1 |
|
| |
15:38:46 |
GMT |
1311 |
11.890 |
GBP |
XLON |
00498894186TRLO1.1.1 |
|
| |
15:38:46 |
GMT |
5321 |
11.890 |
GBP |
XLON |
00498894184TRLO1.1.1 |
|
| |
15:38:46 |
GMT |
47681 |
11.890 |
GBP |
XLON |
00498894185TRLO1.1.1 |
|
| |
15:38:46 |
GMT |
182 |
11.890 |
GBP |
XLON |
00498894189TRLO1.1.1 |
|
| |
15:38:46 |
GMT |
302 |
11.890 |
GBP |
XLON |
00498894188TRLO1.1.1 |
|
| |
15:38:46 |
GMT |
434 |
11.890 |
GBP |
XLON |
00498894187TRLO1.1.1 |
|
| |
15:38:46 |
GMT |
21 |
11.890 |
GBP |
XLON |
00498894192TRLO1.1.1 |
|
| |
15:38:46 |
GMT |
110 |
11.890 |
GBP |
XLON |
00498894190TRLO1.1.1 |
|
| |
15:38:46 |
GMT |
143 |
11.890 |
GBP |
XLON |
00498894191TRLO1.1.1 |
|
| |
15:38:46 |
GMT |
120 |
11.890 |
GBP |
XLON |
00498894194TRLO1.1.1 |
|
| |
15:38:46 |
GMT |
120 |
11.890 |
GBP |
XLON |
00498894195TRLO1.1.1 |
|
| |
15:38:46 |
GMT |
167 |
11.890 |
GBP |
XLON |
00498894193TRLO1.1.1 |
|
| |
15:38:46 |
GMT |
170 |
11.890 |
GBP |
XLON |
00498894196TRLO1.1.1 |
|
| |
15:38:46 |
GMT |
131 |
11.890 |
GBP |
XLON |
00498894199TRLO1.1.1 |
|
| |
15:38:46 |
GMT |
155 |
11.890 |
GBP |
XLON |
00498894197TRLO1.1.1 |
|
| |
15:38:46 |
GMT |
165 |
11.890 |
GBP |
XLON |
00498894198TRLO1.1.1 |
|
| |
15:38:46 |
GMT |
135 |
11.890 |
GBP |
XLON |
00498894201TRLO1.1.1 |
|
| |
15:38:46 |
GMT |
144 |
11.890 |
GBP |
XLON |
00498894200TRLO1.1.1 |
|
| |
15:42:15 |
GMT |
27 |
11.890 |
GBP |
XLON |
00498896197TRLO1.1.1 |
|
| |
15:42:15 |
GMT |
115 |
11.890 |
GBP |
XLON |
00498896199TRLO1.1.1 |
|
| |
15:42:15 |
GMT |
128 |
11.890 |
GBP |
XLON |
00498896198TRLO1.1.1 |
|
| |
15:42:15 |
GMT |
149 |
11.890 |
GBP |
XLON |
00498896200TRLO1.1.1 |
|
| |
15:42:15 |
GMT |
208 |
11.890 |
GBP |
XLON |
00498896201TRLO1.1.1 |
|
| |
15:42:55 |
GMT |
130 |
11.890 |
GBP |
XLON |
00498896528TRLO1.1.1 |
|
| |
15:43:54 |
GMT |
273 |
11.890 |
GBP |
XLON |
00498897073TRLO1.1.1 |
|
| |
15:44:48 |
GMT |
129 |
11.890 |
GBP |
XLON |
00498897621TRLO1.1.1 |
|
| |
15:45:25 |
GMT |
115 |
11.880 |
GBP |
XLON |
00498898132TRLO1.1.1 |
|
| |
15:45:25 |
GMT |
160 |
11.880 |
GBP |
XLON |
00498898133TRLO1.1.1 |
|
| |
15:45:25 |
GMT |
168 |
11.880 |
GBP |
XLON |
00498898131TRLO1.1.1 |
|
| |
15:45:25 |
GMT |
180 |
11.880 |
GBP |
XLON |
00498898130TRLO1.1.1 |
|
| |
15:46:35 |
GMT |
7 |
11.860 |
GBP |
XLON |
00498898977TRLO1.1.1 |
|
| |
15:46:35 |
GMT |
8 |
11.860 |
GBP |
XLON |
00498898979TRLO1.1.1 |
|
| |
15:46:35 |
GMT |
8 |
11.860 |
GBP |
XLON |
00498898980TRLO1.1.1 |
|
| |
15:46:35 |
GMT |
8 |
11.860 |
GBP |
XLON |
00498898981TRLO1.1.1 |
|
| |
15:46:35 |
GMT |
10 |
11.860 |
GBP |
XLON |
00498898978TRLO1.1.1 |
|
| |
15:46:35 |
GMT |
6 |
11.860 |
GBP |
XLON |
00498898985TRLO1.1.1 |
|
| |
15:46:35 |
GMT |
8 |
11.860 |
GBP |
XLON |
00498898982TRLO1.1.1 |
|
| |
15:46:35 |
GMT |
8 |
11.860 |
GBP |
XLON |
00498898983TRLO1.1.1 |
|
| |
15:46:35 |
GMT |
7 |
11.860 |
GBP |
XLON |
00498898986TRLO1.1.1 |
|
| |
15:46:35 |
GMT |
7 |
11.860 |
GBP |
XLON |
00498898987TRLO1.1.1 |
|
| |
15:46:35 |
GMT |
7 |
11.860 |
GBP |
XLON |
00498898988TRLO1.1.1 |
|
| |
15:46:35 |
GMT |
7 |
11.860 |
GBP |
XLON |
00498898990TRLO1.1.1 |
|
| |
15:46:35 |
GMT |
7 |
11.860 |
GBP |
XLON |
00498898991TRLO1.1.1 |
|
| |
15:46:35 |
GMT |
7 |
11.860 |
GBP |
XLON |
00498898992TRLO1.1.1 |
|
| |
15:46:35 |
GMT |
8 |
11.860 |
GBP |
XLON |
00498898993TRLO1.1.1 |
|
| |
15:46:35 |
GMT |
8 |
11.860 |
GBP |
XLON |
00498898994TRLO1.1.1 |
|
| |
15:46:35 |
GMT |
8 |
11.860 |
GBP |
XLON |
00498898995TRLO1.1.1 |
|
| |
15:46:35 |
GMT |
39 |
11.860 |
GBP |
XLON |
00498898996TRLO1.1.1 |
|
| |
15:46:35 |
GMT |
8 |
11.860 |
GBP |
XLON |
00498898998TRLO1.1.1 |
|
| |
15:46:35 |
GMT |
8 |
11.860 |
GBP |
XLON |
00498898999TRLO1.1.1 |
|
| |
15:46:35 |
GMT |
40 |
11.860 |
GBP |
XLON |
00498899000TRLO1.1.1 |
|
| |
15:46:35 |
GMT |
145 |
11.860 |
GBP |
XLON |
00498898997TRLO1.1.1 |
|
| |
15:46:35 |
GMT |
9 |
11.860 |
GBP |
XLON |
00498899001TRLO1.1.1 |
|
| |
15:46:35 |
GMT |
14 |
11.860 |
GBP |
XLON |
00498899002TRLO1.1.1 |
|
| |
15:46:35 |
GMT |
7 |
11.860 |
GBP |
XLON |
00498899004TRLO1.1.1 |
|
| |
15:46:35 |
GMT |
35 |
11.860 |
GBP |
XLON |
00498899003TRLO1.1.1 |
|
| |
15:46:35 |
GMT |
152 |
11.860 |
GBP |
XLON |
00498899005TRLO1.1.1 |
|
| |
15:46:35 |
GMT |
10 |
11.860 |
GBP |
XLON |
00498899006TRLO1.1.1 |
|
| |
15:46:35 |
GMT |
144 |
11.860 |
GBP |
XLON |
00498899007TRLO1.1.1 |
|
| |
15:46:40 |
GMT |
31 |
11.860 |
GBP |
XLON |
00498899139TRLO1.1.1 |
|
| |
15:48:33 |
GMT |
266 |
11.860 |
GBP |
XLON |
00498900606TRLO1.1.1 |
|
| |
15:49:15 |
GMT |
133 |
11.850 |
GBP |
XLON |
00498901284TRLO1.1.1 |
|
| |
15:49:15 |
GMT |
252 |
11.850 |
GBP |
XLON |
00498901283TRLO1.1.1 |
|
| |
15:49:15 |
GMT |
8 |
11.850 |
GBP |
XLON |
00498901285TRLO1.1.1 |
|
| |
15:50:29 |
GMT |
123 |
11.850 |
GBP |
XLON |
00498901995TRLO1.1.1 |
|
| |
15:50:29 |
GMT |
186 |
11.850 |
GBP |
XLON |
00498901996TRLO1.1.1 |
|
| |
15:50:57 |
GMT |
67 |
11.860 |
GBP |
XLON |
00498902280TRLO1.1.1 |
|
| |
15:50:57 |
GMT |
53 |
11.860 |
GBP |
XLON |
00498902286TRLO1.1.1 |
|
| |
15:50:59 |
GMT |
3 |
11.860 |
GBP |
XLON |
00498902312TRLO1.1.1 |
|
| |
15:50:59 |
GMT |
7 |
11.860 |
GBP |
XLON |
00498902313TRLO1.1.1 |
|
| |
15:51:27 |
GMT |
147 |
11.860 |
GBP |
XLON |
00498902650TRLO1.1.1 |
|
| |
15:51:28 |
GMT |
118 |
11.860 |
GBP |
XLON |
00498902655TRLO1.1.1 |
|
| |
15:51:28 |
GMT |
125 |
11.860 |
GBP |
XLON |
00498902654TRLO1.1.1 |
|
| |
15:52:02 |
GMT |
122 |
11.860 |
GBP |
XLON |
00498903022TRLO1.1.1 |
|
| |
15:52:02 |
GMT |
107 |
11.860 |
GBP |
XLON |
00498903029TRLO1.1.1 |
|
| |
15:52:06 |
GMT |
57 |
11.860 |
GBP |
XLON |
00498903100TRLO1.1.1 |
|
| |
15:52:06 |
GMT |
98 |
11.860 |
GBP |
XLON |
00498903101TRLO1.1.1 |
|
| |
15:53:06 |
GMT |
304 |
11.870 |
GBP |
XLON |
00498903731TRLO1.1.1 |
|
| |
15:53:34 |
GMT |
137 |
11.870 |
GBP |
XLON |
00498904011TRLO1.1.1 |
|
| |
15:53:45 |
GMT |
137 |
11.870 |
GBP |
XLON |
00498904152TRLO1.1.1 |
|
| |
15:53:45 |
GMT |
137 |
11.870 |
GBP |
XLON |
00498904153TRLO1.1.1 |
|
| |
15:54:16 |
GMT |
140 |
11.870 |
GBP |
XLON |
00498904487TRLO1.1.1 |
|
| |
15:54:28 |
GMT |
140 |
11.870 |
GBP |
XLON |
00498904610TRLO1.1.1 |
|
| |
15:54:55 |
GMT |
140 |
11.870 |
GBP |
XLON |
00498904938TRLO1.1.1 |
|
| |
15:54:55 |
GMT |
140 |
11.870 |
GBP |
XLON |
00498904939TRLO1.1.1 |
|
| |
15:55:06 |
GMT |
54 |
11.870 |
GBP |
XLON |
00498905036TRLO1.1.1 |
|
| |
15:55:06 |
GMT |
70 |
11.870 |
GBP |
XLON |
00498905035TRLO1.1.1 |
|
| |
15:55:31 |
GMT |
7 |
11.860 |
GBP |
XLON |
00498905328TRLO1.1.1 |
|
| |
15:55:31 |
GMT |
436 |
11.860 |
GBP |
XLON |
00498905329TRLO1.1.1 |
|
| |
15:55:31 |
GMT |
124 |
11.870 |
GBP |
XLON |
00498905327TRLO1.1.1 |
|
| |
15:56:53 |
GMT |
121 |
11.860 |
GBP |
XLON |
00498906126TRLO1.1.1 |
|
| |
15:56:53 |
GMT |
121 |
11.860 |
GBP |
XLON |
00498906127TRLO1.1.1 |
|
| |
15:57:24 |
GMT |
10 |
11.860 |
GBP |
XLON |
00498906501TRLO1.1.1 |
|
| |
15:57:25 |
GMT |
380 |
11.860 |
GBP |
XLON |
00498906509TRLO1.1.1 |
|
| |
15:57:25 |
GMT |
58 |
11.860 |
GBP |
XLON |
00498906511TRLO1.1.1 |
|
| |
15:57:25 |
GMT |
63 |
11.860 |
GBP |
XLON |
00498906510TRLO1.1.1 |
|
| |
15:59:04 |
GMT |
282 |
11.860 |
GBP |
XLON |
00498907390TRLO1.1.1 |
|
| |
15:59:20 |
GMT |
8 |
11.860 |
GBP |
XLON |
00498907541TRLO1.1.1 |
|
| |
15:59:49 |
GMT |
262 |
11.860 |
GBP |
XLON |
00498908021TRLO1.1.1 |
|
| |
16:00:12 |
GMT |
131 |
11.860 |
GBP |
XLON |
00498908372TRLO1.1.1 |
|
| |
16:00:26 |
GMT |
131 |
11.860 |
GBP |
XLON |
00498908674TRLO1.1.1 |
|
| |
16:00:26 |
GMT |
131 |
11.860 |
GBP |
XLON |
00498908676TRLO1.1.1 |
|
| |
16:00:55 |
GMT |
174 |
11.860 |
GBP |
XLON |
00498909080TRLO1.1.1 |
|
| |
16:00:55 |
GMT |
78 |
11.860 |
GBP |
XLON |
00498909081TRLO1.1.1 |
|
| |
16:01:33 |
GMT |
68 |
11.870 |
GBP |
XLON |
00498909481TRLO1.1.1 |
|
| |
16:01:33 |
GMT |
77 |
11.870 |
GBP |
XLON |
00498909480TRLO1.1.1 |
|
| |
16:01:54 |
GMT |
86 |
11.870 |
GBP |
XLON |
00498909686TRLO1.1.1 |
|
| |
16:01:54 |
GMT |
59 |
11.870 |
GBP |
XLON |
00498909687TRLO1.1.1 |
|
| |
16:02:00 |
GMT |
97 |
11.870 |
GBP |
XLON |
00498909757TRLO1.1.1 |
|
| |
16:02:00 |
GMT |
48 |
11.870 |
GBP |
XLON |
00498909758TRLO1.1.1 |
|
| |
16:02:16 |
GMT |
145 |
11.870 |
GBP |
XLON |
00498909932TRLO1.1.1 |
|
| |
16:02:41 |
GMT |
145 |
11.870 |
GBP |
XLON |
00498910203TRLO1.1.1 |
|
| |
16:02:49 |
GMT |
101 |
11.870 |
GBP |
XLON |
00498910337TRLO1.1.1 |
|
| |
16:02:49 |
GMT |
44 |
11.870 |
GBP |
XLON |
00498910338TRLO1.1.1 |
|
| |
16:02:49 |
GMT |
145 |
11.870 |
GBP |
XLON |
00498910340TRLO1.1.1 |
|
| |
16:03:07 |
GMT |
121 |
11.870 |
GBP |
XLON |
00498910525TRLO1.1.1 |
|
| |
16:03:22 |
GMT |
121 |
11.870 |
GBP |
XLON |
00498910657TRLO1.1.1 |
|
| |
16:03:38 |
GMT |
44 |
11.870 |
GBP |
XLON |
00498910863TRLO1.1.1 |
|
| |
16:03:38 |
GMT |
77 |
11.870 |
GBP |
XLON |
00498910862TRLO1.1.1 |
|
| |
16:03:55 |
GMT |
456 |
11.870 |
GBP |
XLON |
00498911035TRLO1.1.1 |
|
| |
16:04:47 |
GMT |
126 |
11.870 |
GBP |
XLON |
00498911664TRLO1.1.1 |
|
| |
16:04:58 |
GMT |
126 |
11.870 |
GBP |
XLON |
00498911849TRLO1.1.1 |
|
| |
16:05:35 |
GMT |
274 |
11.880 |
GBP |
XLON |
00498912354TRLO1.1.1 |
|
| |
16:06:12 |
GMT |
286 |
11.880 |
GBP |
XLON |
00498912773TRLO1.1.1 |
|
| |
16:06:20 |
GMT |
38 |
11.870 |
GBP |
XLON |
00498912846TRLO1.1.1 |
|
| |
16:06:20 |
GMT |
143 |
11.870 |
GBP |
XLON |
00498912848TRLO1.1.1 |
|
| |
16:06:20 |
GMT |
307 |
11.870 |
GBP |
XLON |
00498912847TRLO1.1.1 |
|
| |
16:06:30 |
GMT |
8 |
11.860 |
GBP |
XLON |
00498912968TRLO1.1.1 |
|
| |
16:06:30 |
GMT |
8 |
11.860 |
GBP |
XLON |
00498912969TRLO1.1.1 |
|
| |
16:07:51 |
GMT |
138 |
11.860 |
GBP |
XLON |
00498913820TRLO1.1.1 |
|
| |
16:08:13 |
GMT |
8 |
11.860 |
GBP |
XLON |
00498914093TRLO1.1.1 |
|
| |
16:08:20 |
GMT |
628 |
11.860 |
GBP |
XLON |
00498914167TRLO1.1.1 |
|
| |
16:09:37 |
GMT |
132 |
11.860 |
GBP |
XLON |
00498915228TRLO1.1.1 |
|
| |
16:09:37 |
GMT |
132 |
11.860 |
GBP |
XLON |
00498915230TRLO1.1.1 |
|
| |
16:10:13 |
GMT |
8 |
11.850 |
GBP |
XLON |
00498915718TRLO1.1.1 |
|
| |
16:10:13 |
GMT |
132 |
11.850 |
GBP |
XLON |
00498915717TRLO1.1.1 |
|
| |
16:10:13 |
GMT |
312 |
11.850 |
GBP |
XLON |
00498915716TRLO1.1.1 |
|
| |
16:11:00 |
GMT |
34 |
11.850 |
GBP |
XLON |
00498916203TRLO1.1.1 |
|
| |
16:11:00 |
GMT |
181 |
11.850 |
GBP |
XLON |
00498916204TRLO1.1.1 |
|
| |
16:11:35 |
GMT |
100 |
11.870 |
GBP |
XLON |
00498916546TRLO1.1.1 |
|
| |
16:11:35 |
GMT |
130 |
11.870 |
GBP |
XLON |
00498916547TRLO1.1.1 |
|
| |
16:11:41 |
GMT |
551 |
11.870 |
GBP |
XLON |
00498916578TRLO1.1.1 |
|
| |
16:12:39 |
GMT |
150 |
11.870 |
GBP |
XLON |
00498917282TRLO1.1.1 |
|
| |
16:12:41 |
GMT |
8 |
11.860 |
GBP |
XLON |
00498917306TRLO1.1.1 |
|
| |
16:12:49 |
GMT |
64 |
11.860 |
GBP |
XLON |
00498917375TRLO1.1.1 |
|
| |
16:12:49 |
GMT |
86 |
11.860 |
GBP |
XLON |
00498917374TRLO1.1.1 |
|
| |
16:13:09 |
GMT |
45 |
11.860 |
GBP |
XLON |
00498917581TRLO1.1.1 |
|
| |
16:13:09 |
GMT |
66 |
11.860 |
GBP |
XLON |
00498917580TRLO1.1.1 |
|
| |
16:13:15 |
GMT |
64 |
11.860 |
GBP |
XLON |
00498917648TRLO1.1.1 |
|
| |
16:13:15 |
GMT |
57 |
11.860 |
GBP |
XLON |
00498917649TRLO1.1.1 |
|
| |
16:13:15 |
GMT |
205 |
11.860 |
GBP |
XLON |
00498917659TRLO1.1.1 |
|
| |
16:13:15 |
GMT |
335 |
11.860 |
GBP |
XLON |
00498917658TRLO1.1.1 |
|
| |
16:14:14 |
GMT |
264 |
11.860 |
GBP |
XLON |
00498918204TRLO1.1.1 |
|
| |
16:14:42 |
GMT |
68 |
11.860 |
GBP |
XLON |
00498918509TRLO1.1.1 |
|
| |
16:14:42 |
GMT |
64 |
11.860 |
GBP |
XLON |
00498918510TRLO1.1.1 |
|
| |
16:14:51 |
GMT |
124 |
11.870 |
GBP |
XLON |
00498918613TRLO1.1.1 |
|
| |
16:15:42 |
GMT |
124 |
11.870 |
GBP |
XLON |
00498919307TRLO1.1.1 |
|
| |
16:15:42 |
GMT |
420 |
11.870 |
GBP |
XLON |
00498919308TRLO1.1.1 |
|
| |
16:15:42 |
GMT |
1480 |
11.870 |
GBP |
XLON |
00498919309TRLO1.1.1 |
|
| |
16:15:42 |
GMT |
124 |
11.870 |
GBP |
XLON |
00498919310TRLO1.1.1 |
|
| |
16:15:42 |
GMT |
124 |
11.870 |
GBP |
XLON |
00498919311TRLO1.1.1 |
|
| |
16:17:33 |
GMT |
1150 |
11.870 |
GBP |
XLON |
00498920611TRLO1.1.1 |
|
| |
16:19:18 |
GMT |
30 |
11.860 |
GBP |
XLON |
00498921819TRLO1.1.1 |
|
| |
16:19:18 |
GMT |
116 |
11.860 |
GBP |
XLON |
00498921820TRLO1.1.1 |
|
| |
16:19:18 |
GMT |
97 |
11.860 |
GBP |
XLON |
00498921823TRLO1.1.1 |
|
| |
16:19:18 |
GMT |
125 |
11.860 |
GBP |
XLON |
00498921822TRLO1.1.1 |
|
| |
16:19:18 |
GMT |
259 |
11.860 |
GBP |
XLON |
00498921821TRLO1.1.1 |
|
| |
16:19:18 |
GMT |
253 |
11.860 |
GBP |
XLON |
00498921824TRLO1.1.1 |
|
| |
16:21:10 |
GMT |
881 |
11.880 |
GBP |
XLON |
00498923127TRLO1.1.1 |
|
| |
16:23:36 |
GMT |
1137 |
11.870 |
GBP |
XLON |
00498924827TRLO1.1.1 |
|
| |
16:25:39 |
GMT |
504 |
11.870 |
GBP |
XLON |
00498926333TRLO1.1.1 |
|
| |
16:25:39 |
GMT |
622 |
11.870 |
GBP |
XLON |
00498926332TRLO1.1.1 |
|
| |
16:27:37 |
GMT |
326 |
11.870 |
GBP |
XLON |
00498927798TRLO1.1.1 |
|
| |
16:27:37 |
GMT |
552 |
11.870 |
GBP |
XLON |
00498927799TRLO1.1.1 |
|
| |
16:27:45 |
GMT |
255 |
11.880 |
GBP |
XLON |
00498927883TRLO1.1.1 |
|
| |
16:27:53 |
GMT |
2 |
11.880 |
GBP |
XLON |
00498928039TRLO1.1.1 |
|