| |
|
|
|
|
|
|
|
|
| |
Babcock International Group PLC - Transaction in Own Shares |
|
||||||
| |
18 November 2025 |
|
||||||
| |
|
|
||||||
| |
Transaction in Own Shares |
|
||||||
| |
|
|
|
|
|
|
|
|
| |
Babcock International Group PLC (the Company) announces today it has purchased the following number of its ordinary shares of 60 pence each through Jefferies International Limited. |
|
||||||
| |
Date of purchase: |
17 November 2025 |
|
|||||
| |
Aggregate number of ordinary shares purchased: |
124,531 |
|
|||||
| |
Highest price paid per share (£ per share): |
11.8600 |
|
|||||
| |
Lowest price paid per share (£ per share): |
11.6400 |
|
|||||
| |
Volume weighted average price paid per share (£): |
11.7434 |
|
|||||
| |
|
|
|
|
|
|
|
|
| |
The Company intends to hold the purchased shares in treasury. |
|
||||||
| |
|
|
|
|
|
|
|
|
| |
Since 24 July 2025, the Company has purchased 7,065,261 shares at a cost of £78,141,476.41. |
|
||||||
| |
|
|
|
|
|
|
|
|
| |
Following the above transaction, the Company holds 5,662,301 of its ordinary shares in treasury and has 499,934,296 ordinary shares in issue (excluding treasury shares). |
|
||||||
| |
|
|
|
|
|
|
|
|
| |
The table below contains detailed information about the purchases referred to above. |
|
||||||
| |
|
|
|
|
|
|
|
|
| |
Schedule of purchases |
|
||||||
| |
|
|
|
|
|
|
|
|
| |
Shares purchased: |
|
Babcock International Group PLC (ISIN: GB0009697037) |
|
||||
| |
Date of purchases: |
|
17 November 2025 |
|
||||
| |
Investment firm: |
|
Jefferies International Limited |
|
||||
| |
|
|
|
|
|
|
|
|
| |
Aggregate information |
|
||||||
| |
|
|
|
|
|
|
|
|
| |
Venue |
Aggregated number of ordinary shares purchased |
Volume-weighted average price per share (£) |
Lowest price per share (£) |
Highest price |
|
||
| |
London Stock Exchange |
124,531 |
11.7434 |
11.6400 |
11.8600 |
|
||
| |
CBOE CXE |
0 |
0.0000 |
0.0000 |
0.0000 |
|
||
| |
CBOE BXE |
0 |
0.0000 |
0.0000 |
0.0000 |
|
||
| |
Turquoise |
0 |
0.0000 |
0.0000 |
0.0000 |
|
||
| |
Aquis |
0 |
0.0000 |
0.0000 |
0.0000 |
|
||
| |
|
|
|
|
|
|
|
|
| |
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. |
|
||||||
| |
|
|
|
|
|
|
|
|
| |
Transaction Time |
Time Zone |
Volume |
Price |
Currency |
Platform Code |
Transaction reference number |
|
| |
08:39:37 |
GMT |
912 |
11.820 |
GBP |
XLON |
00499244387TRLO1.1.1 |
|
| |
08:42:32 |
GMT |
8 |
11.850 |
GBP |
XLON |
00499244861TRLO1.1.1 |
|
| |
08:42:32 |
GMT |
8 |
11.850 |
GBP |
XLON |
00499244862TRLO1.1.1 |
|
| |
08:42:32 |
GMT |
888 |
11.850 |
GBP |
XLON |
00499244863TRLO1.1.1 |
|
| |
08:42:32 |
GMT |
8 |
11.850 |
GBP |
XLON |
00499244868TRLO1.1.1 |
|
| |
08:45:09 |
GMT |
7 |
11.850 |
GBP |
XLON |
00499245320TRLO1.1.1 |
|
| |
08:45:09 |
GMT |
8 |
11.850 |
GBP |
XLON |
00499245319TRLO1.1.1 |
|
| |
08:45:09 |
GMT |
8 |
11.850 |
GBP |
XLON |
00499245321TRLO1.1.1 |
|
| |
08:45:09 |
GMT |
120 |
11.850 |
GBP |
XLON |
00499245322TRLO1.1.1 |
|
| |
08:45:09 |
GMT |
300 |
11.850 |
GBP |
XLON |
00499245323TRLO1.1.1 |
|
| |
08:45:09 |
GMT |
6 |
11.850 |
GBP |
XLON |
00499245324TRLO1.1.1 |
|
| |
08:45:30 |
GMT |
8 |
11.840 |
GBP |
XLON |
00499245411TRLO1.1.1 |
|
| |
08:45:30 |
GMT |
116 |
11.840 |
GBP |
XLON |
00499245412TRLO1.1.1 |
|
| |
08:47:04 |
GMT |
8 |
11.840 |
GBP |
XLON |
00499245577TRLO1.1.1 |
|
| |
08:47:04 |
GMT |
6 |
11.840 |
GBP |
XLON |
00499245579TRLO1.1.1 |
|
| |
08:47:04 |
GMT |
6 |
11.840 |
GBP |
XLON |
00499245580TRLO1.1.1 |
|
| |
08:47:04 |
GMT |
8 |
11.840 |
GBP |
XLON |
00499245578TRLO1.1.1 |
|
| |
08:47:04 |
GMT |
6 |
11.840 |
GBP |
XLON |
00499245581TRLO1.1.1 |
|
| |
08:47:04 |
GMT |
8 |
11.840 |
GBP |
XLON |
00499245583TRLO1.1.1 |
|
| |
08:47:04 |
GMT |
238 |
11.840 |
GBP |
XLON |
00499245582TRLO1.1.1 |
|
| |
08:48:15 |
GMT |
8 |
11.820 |
GBP |
XLON |
00499245742TRLO1.1.1 |
|
| |
08:48:15 |
GMT |
219 |
11.820 |
GBP |
XLON |
00499245743TRLO1.1.1 |
|
| |
08:50:14 |
GMT |
6 |
11.820 |
GBP |
XLON |
00499245991TRLO1.1.1 |
|
| |
08:50:14 |
GMT |
7 |
11.820 |
GBP |
XLON |
00499245988TRLO1.1.1 |
|
| |
08:50:14 |
GMT |
8 |
11.820 |
GBP |
XLON |
00499245990TRLO1.1.1 |
|
| |
08:50:14 |
GMT |
457 |
11.820 |
GBP |
XLON |
00499245989TRLO1.1.1 |
|
| |
08:50:14 |
GMT |
7 |
11.820 |
GBP |
XLON |
00499245992TRLO1.1.1 |
|
| |
08:52:17 |
GMT |
7 |
11.850 |
GBP |
XLON |
00499246264TRLO1.1.1 |
|
| |
08:52:17 |
GMT |
306 |
11.850 |
GBP |
XLON |
00499246265TRLO1.1.1 |
|
| |
08:52:50 |
GMT |
7 |
11.850 |
GBP |
XLON |
00499246400TRLO1.1.1 |
|
| |
08:53:09 |
GMT |
8 |
11.850 |
GBP |
XLON |
00499246427TRLO1.1.1 |
|
| |
08:53:13 |
GMT |
8 |
11.850 |
GBP |
XLON |
00499246439TRLO1.1.1 |
|
| |
08:54:49 |
GMT |
305 |
11.850 |
GBP |
XLON |
00499246682TRLO1.1.1 |
|
| |
08:54:49 |
GMT |
59 |
11.850 |
GBP |
XLON |
00499246683TRLO1.1.1 |
|
| |
08:54:49 |
GMT |
70 |
11.850 |
GBP |
XLON |
00499246684TRLO1.1.1 |
|
| |
08:56:43 |
GMT |
333 |
11.830 |
GBP |
XLON |
00499246935TRLO1.1.1 |
|
| |
08:57:27 |
GMT |
7 |
11.830 |
GBP |
XLON |
00499247040TRLO1.1.1 |
|
| |
08:57:27 |
GMT |
7 |
11.830 |
GBP |
XLON |
00499247041TRLO1.1.1 |
|
| |
08:57:27 |
GMT |
7 |
11.830 |
GBP |
XLON |
00499247042TRLO1.1.1 |
|
| |
08:58:50 |
GMT |
191 |
11.830 |
GBP |
XLON |
00499247355TRLO1.1.1 |
|
| |
08:59:56 |
GMT |
7 |
11.830 |
GBP |
XLON |
00499247493TRLO1.1.1 |
|
| |
08:59:56 |
GMT |
110 |
11.830 |
GBP |
XLON |
00499247494TRLO1.1.1 |
|
| |
08:59:56 |
GMT |
7 |
11.830 |
GBP |
XLON |
00499247495TRLO1.1.1 |
|
| |
09:00:20 |
GMT |
8 |
11.820 |
GBP |
XLON |
00499247580TRLO1.1.1 |
|
| |
09:02:20 |
GMT |
8 |
11.820 |
GBP |
XLON |
00499247918TRLO1.1.1 |
|
| |
09:02:26 |
GMT |
661 |
11.820 |
GBP |
XLON |
00499247937TRLO1.1.1 |
|
| |
09:03:45 |
GMT |
7 |
11.820 |
GBP |
XLON |
00499248210TRLO1.1.1 |
|
| |
09:03:45 |
GMT |
7 |
11.820 |
GBP |
XLON |
00499248211TRLO1.1.1 |
|
| |
09:03:45 |
GMT |
7 |
11.820 |
GBP |
XLON |
00499248212TRLO1.1.1 |
|
| |
09:03:45 |
GMT |
8 |
11.820 |
GBP |
XLON |
00499248213TRLO1.1.1 |
|
| |
09:03:45 |
GMT |
7 |
11.820 |
GBP |
XLON |
00499248215TRLO1.1.1 |
|
| |
09:03:45 |
GMT |
7 |
11.820 |
GBP |
XLON |
00499248216TRLO1.1.1 |
|
| |
09:03:45 |
GMT |
11 |
11.820 |
GBP |
XLON |
00499248217TRLO1.1.1 |
|
| |
09:03:45 |
GMT |
219 |
11.820 |
GBP |
XLON |
00499248214TRLO1.1.1 |
|
| |
09:06:14 |
GMT |
546 |
11.830 |
GBP |
XLON |
00499248674TRLO1.1.1 |
|
| |
09:07:53 |
GMT |
8 |
11.810 |
GBP |
XLON |
00499248924TRLO1.1.1 |
|
| |
09:07:53 |
GMT |
201 |
11.810 |
GBP |
XLON |
00499248925TRLO1.1.1 |
|
| |
09:09:07 |
GMT |
10 |
11.820 |
GBP |
XLON |
00499249102TRLO1.1.1 |
|
| |
09:09:18 |
GMT |
7 |
11.820 |
GBP |
XLON |
00499249131TRLO1.1.1 |
|
| |
09:09:24 |
GMT |
7 |
11.820 |
GBP |
XLON |
00499249148TRLO1.1.1 |
|
| |
09:09:54 |
GMT |
7 |
11.820 |
GBP |
XLON |
00499249194TRLO1.1.1 |
|
| |
09:09:56 |
GMT |
7 |
11.820 |
GBP |
XLON |
00499249201TRLO1.1.1 |
|
| |
09:10:02 |
GMT |
117 |
11.820 |
GBP |
XLON |
00499249218TRLO1.1.1 |
|
| |
09:10:02 |
GMT |
67 |
11.820 |
GBP |
XLON |
00499249219TRLO1.1.1 |
|
| |
09:10:02 |
GMT |
253 |
11.820 |
GBP |
XLON |
00499249220TRLO1.1.1 |
|
| |
09:10:18 |
GMT |
7 |
11.820 |
GBP |
XLON |
00499249269TRLO1.1.1 |
|
| |
09:11:13 |
GMT |
7 |
11.820 |
GBP |
XLON |
00499249432TRLO1.1.1 |
|
| |
09:11:33 |
GMT |
200 |
11.810 |
GBP |
XLON |
00499249485TRLO1.1.1 |
|
| |
09:14:03 |
GMT |
548 |
11.810 |
GBP |
XLON |
00499249865TRLO1.1.1 |
|
| |
09:14:25 |
GMT |
7 |
11.810 |
GBP |
XLON |
00499249898TRLO1.1.1 |
|
| |
09:14:44 |
GMT |
7 |
11.810 |
GBP |
XLON |
00499249938TRLO1.1.1 |
|
| |
09:14:54 |
GMT |
143 |
11.800 |
GBP |
XLON |
00499249995TRLO1.1.1 |
|
| |
09:16:47 |
GMT |
9 |
11.820 |
GBP |
XLON |
00499250209TRLO1.1.1 |
|
| |
09:16:49 |
GMT |
7 |
11.820 |
GBP |
XLON |
00499250214TRLO1.1.1 |
|
| |
09:16:53 |
GMT |
7 |
11.820 |
GBP |
XLON |
00499250224TRLO1.1.1 |
|
| |
09:17:05 |
GMT |
56 |
11.820 |
GBP |
XLON |
00499250259TRLO1.1.1 |
|
| |
09:17:05 |
GMT |
301 |
11.820 |
GBP |
XLON |
00499250260TRLO1.1.1 |
|
| |
09:18:21 |
GMT |
7 |
11.830 |
GBP |
XLON |
00499250390TRLO1.1.1 |
|
| |
09:18:21 |
GMT |
242 |
11.830 |
GBP |
XLON |
00499250391TRLO1.1.1 |
|
| |
09:19:16 |
GMT |
7 |
11.830 |
GBP |
XLON |
00499250527TRLO1.1.1 |
|
| |
09:20:05 |
GMT |
118 |
11.820 |
GBP |
XLON |
00499250649TRLO1.1.1 |
|
| |
09:21:22 |
GMT |
7 |
11.830 |
GBP |
XLON |
00499250775TRLO1.1.1 |
|
| |
09:21:22 |
GMT |
114 |
11.830 |
GBP |
XLON |
00499250776TRLO1.1.1 |
|
| |
09:23:25 |
GMT |
7 |
11.840 |
GBP |
XLON |
00499250979TRLO1.1.1 |
|
| |
09:23:25 |
GMT |
7 |
11.840 |
GBP |
XLON |
00499250980TRLO1.1.1 |
|
| |
09:23:25 |
GMT |
7 |
11.840 |
GBP |
XLON |
00499250981TRLO1.1.1 |
|
| |
09:23:25 |
GMT |
7 |
11.840 |
GBP |
XLON |
00499250982TRLO1.1.1 |
|
| |
09:23:25 |
GMT |
7 |
11.840 |
GBP |
XLON |
00499250983TRLO1.1.1 |
|
| |
09:23:35 |
GMT |
7 |
11.840 |
GBP |
XLON |
00499251005TRLO1.1.1 |
|
| |
09:23:35 |
GMT |
406 |
11.840 |
GBP |
XLON |
00499251006TRLO1.1.1 |
|
| |
09:24:40 |
GMT |
7 |
11.830 |
GBP |
XLON |
00499251112TRLO1.1.1 |
|
| |
09:24:40 |
GMT |
130 |
11.830 |
GBP |
XLON |
00499251113TRLO1.1.1 |
|
| |
09:26:52 |
GMT |
64 |
11.830 |
GBP |
XLON |
00499251386TRLO1.1.1 |
|
| |
09:26:52 |
GMT |
143 |
11.830 |
GBP |
XLON |
00499251387TRLO1.1.1 |
|
| |
09:26:52 |
GMT |
231 |
11.830 |
GBP |
XLON |
00499251388TRLO1.1.1 |
|
| |
09:28:29 |
GMT |
7 |
11.830 |
GBP |
XLON |
00499251556TRLO1.1.1 |
|
| |
09:28:47 |
GMT |
61 |
11.830 |
GBP |
XLON |
00499251609TRLO1.1.1 |
|
| |
09:28:47 |
GMT |
154 |
11.830 |
GBP |
XLON |
00499251610TRLO1.1.1 |
|
| |
09:28:47 |
GMT |
241 |
11.830 |
GBP |
XLON |
00499251611TRLO1.1.1 |
|
| |
09:28:59 |
GMT |
7 |
11.830 |
GBP |
XLON |
00499251634TRLO1.1.1 |
|
| |
09:29:04 |
GMT |
7 |
11.830 |
GBP |
XLON |
00499251646TRLO1.1.1 |
|
| |
09:29:13 |
GMT |
7 |
11.830 |
GBP |
XLON |
00499251673TRLO1.1.1 |
|
| |
09:29:28 |
GMT |
7 |
11.830 |
GBP |
XLON |
00499251723TRLO1.1.1 |
|
| |
09:29:29 |
GMT |
8 |
11.830 |
GBP |
XLON |
00499251736TRLO1.1.1 |
|
| |
09:30:31 |
GMT |
8 |
11.830 |
GBP |
XLON |
00499251845TRLO1.1.1 |
|
| |
09:30:31 |
GMT |
210 |
11.830 |
GBP |
XLON |
00499251846TRLO1.1.1 |
|
| |
09:35:00 |
GMT |
610 |
11.850 |
GBP |
XLON |
00499252514TRLO1.1.1 |
|
| |
09:35:00 |
GMT |
300 |
11.850 |
GBP |
XLON |
00499252515TRLO1.1.1 |
|
| |
09:35:55 |
GMT |
7 |
11.850 |
GBP |
XLON |
00499252650TRLO1.1.1 |
|
| |
09:35:55 |
GMT |
7 |
11.850 |
GBP |
XLON |
00499252651TRLO1.1.1 |
|
| |
09:35:55 |
GMT |
7 |
11.850 |
GBP |
XLON |
00499252652TRLO1.1.1 |
|
| |
09:35:55 |
GMT |
7 |
11.850 |
GBP |
XLON |
00499252653TRLO1.1.1 |
|
| |
09:36:42 |
GMT |
7 |
11.840 |
GBP |
XLON |
00499252761TRLO1.1.1 |
|
| |
09:36:42 |
GMT |
288 |
11.840 |
GBP |
XLON |
00499252762TRLO1.1.1 |
|
| |
09:36:53 |
GMT |
8 |
11.840 |
GBP |
XLON |
00499252800TRLO1.1.1 |
|
| |
09:36:55 |
GMT |
7 |
11.820 |
GBP |
XLON |
00499252806TRLO1.1.1 |
|
| |
09:36:55 |
GMT |
8 |
11.820 |
GBP |
XLON |
00499252807TRLO1.1.1 |
|
| |
09:39:55 |
GMT |
6 |
11.830 |
GBP |
XLON |
00499253168TRLO1.1.1 |
|
| |
09:39:55 |
GMT |
191 |
11.830 |
GBP |
XLON |
00499253167TRLO1.1.1 |
|
| |
09:43:31 |
GMT |
7 |
11.840 |
GBP |
XLON |
00499253677TRLO1.1.1 |
|
| |
09:43:31 |
GMT |
7 |
11.840 |
GBP |
XLON |
00499253678TRLO1.1.1 |
|
| |
09:43:31 |
GMT |
540 |
11.840 |
GBP |
XLON |
00499253679TRLO1.1.1 |
|
| |
09:43:31 |
GMT |
7 |
11.840 |
GBP |
XLON |
00499253680TRLO1.1.1 |
|
| |
09:43:31 |
GMT |
7 |
11.840 |
GBP |
XLON |
00499253681TRLO1.1.1 |
|
| |
09:45:24 |
GMT |
7 |
11.840 |
GBP |
XLON |
00499253931TRLO1.1.1 |
|
| |
09:45:37 |
GMT |
8 |
11.840 |
GBP |
XLON |
00499253958TRLO1.1.1 |
|
| |
09:45:38 |
GMT |
7 |
11.840 |
GBP |
XLON |
00499253962TRLO1.1.1 |
|
| |
09:46:00 |
GMT |
49 |
11.840 |
GBP |
XLON |
00499254003TRLO1.1.1 |
|
| |
09:46:00 |
GMT |
200 |
11.840 |
GBP |
XLON |
00499254004TRLO1.1.1 |
|
| |
09:46:00 |
GMT |
296 |
11.840 |
GBP |
XLON |
00499254005TRLO1.1.1 |
|
| |
09:46:01 |
GMT |
25 |
11.840 |
GBP |
XLON |
00499254007TRLO1.1.1 |
|
| |
09:48:33 |
GMT |
77 |
11.830 |
GBP |
XLON |
00499254306TRLO1.1.1 |
|
| |
09:48:33 |
GMT |
137 |
11.830 |
GBP |
XLON |
00499254305TRLO1.1.1 |
|
| |
09:48:33 |
GMT |
250 |
11.830 |
GBP |
XLON |
00499254307TRLO1.1.1 |
|
| |
09:48:50 |
GMT |
7 |
11.830 |
GBP |
XLON |
00499254335TRLO1.1.1 |
|
| |
09:49:11 |
GMT |
7 |
11.820 |
GBP |
XLON |
00499254361TRLO1.1.1 |
|
| |
09:49:11 |
GMT |
6 |
11.820 |
GBP |
XLON |
00499254362TRLO1.1.1 |
|
| |
09:50:53 |
GMT |
7 |
11.820 |
GBP |
XLON |
00499254551TRLO1.1.1 |
|
| |
09:50:53 |
GMT |
7 |
11.820 |
GBP |
XLON |
00499254552TRLO1.1.1 |
|
| |
09:50:53 |
GMT |
241 |
11.820 |
GBP |
XLON |
00499254553TRLO1.1.1 |
|
| |
09:50:53 |
GMT |
7 |
11.820 |
GBP |
XLON |
00499254554TRLO1.1.1 |
|
| |
09:50:53 |
GMT |
7 |
11.820 |
GBP |
XLON |
00499254555TRLO1.1.1 |
|
| |
09:50:53 |
GMT |
7 |
11.820 |
GBP |
XLON |
00499254556TRLO1.1.1 |
|
| |
09:52:58 |
GMT |
7 |
11.820 |
GBP |
XLON |
00499254916TRLO1.1.1 |
|
| |
09:52:58 |
GMT |
214 |
11.820 |
GBP |
XLON |
00499254917TRLO1.1.1 |
|
| |
09:53:55 |
GMT |
140 |
11.810 |
GBP |
XLON |
00499255055TRLO1.1.1 |
|
| |
09:53:58 |
GMT |
8 |
11.810 |
GBP |
XLON |
00499255059TRLO1.1.1 |
|
| |
09:56:52 |
GMT |
93 |
11.850 |
GBP |
XLON |
00499255421TRLO1.1.1 |
|
| |
09:56:52 |
GMT |
76 |
11.850 |
GBP |
XLON |
00499255423TRLO1.1.1 |
|
| |
09:56:52 |
GMT |
299 |
11.850 |
GBP |
XLON |
00499255422TRLO1.1.1 |
|
| |
09:56:57 |
GMT |
7 |
11.850 |
GBP |
XLON |
00499255436TRLO1.1.1 |
|
| |
09:57:07 |
GMT |
7 |
11.840 |
GBP |
XLON |
00499255456TRLO1.1.1 |
|
| |
09:58:01 |
GMT |
138 |
11.830 |
GBP |
XLON |
00499255556TRLO1.1.1 |
|
| |
09:58:48 |
GMT |
7 |
11.850 |
GBP |
XLON |
00499255660TRLO1.1.1 |
|
| |
09:58:48 |
GMT |
7 |
11.850 |
GBP |
XLON |
00499255661TRLO1.1.1 |
|
| |
09:58:48 |
GMT |
185 |
11.850 |
GBP |
XLON |
00499255662TRLO1.1.1 |
|
| |
10:00:19 |
GMT |
7 |
11.850 |
GBP |
XLON |
00499255863TRLO1.1.1 |
|
| |
10:00:19 |
GMT |
7 |
11.850 |
GBP |
XLON |
00499255864TRLO1.1.1 |
|
| |
10:00:19 |
GMT |
217 |
11.850 |
GBP |
XLON |
00499255865TRLO1.1.1 |
|
| |
10:02:20 |
GMT |
29 |
11.850 |
GBP |
XLON |
00499256184TRLO1.1.1 |
|
| |
10:02:20 |
GMT |
190 |
11.850 |
GBP |
XLON |
00499256186TRLO1.1.1 |
|
| |
10:03:13 |
GMT |
8 |
11.850 |
GBP |
XLON |
00499256329TRLO1.1.1 |
|
| |
10:04:05 |
GMT |
19 |
11.850 |
GBP |
XLON |
00499256452TRLO1.1.1 |
|
| |
10:04:05 |
GMT |
100 |
11.850 |
GBP |
XLON |
00499256453TRLO1.1.1 |
|
| |
10:04:05 |
GMT |
204 |
11.850 |
GBP |
XLON |
00499256454TRLO1.1.1 |
|
| |
10:04:46 |
GMT |
7 |
11.840 |
GBP |
XLON |
00499256566TRLO1.1.1 |
|
| |
10:04:46 |
GMT |
137 |
11.840 |
GBP |
XLON |
00499256567TRLO1.1.1 |
|
| |
10:05:13 |
GMT |
7 |
11.840 |
GBP |
XLON |
00499256609TRLO1.1.1 |
|
| |
10:05:54 |
GMT |
7 |
11.840 |
GBP |
XLON |
00499256700TRLO1.1.1 |
|
| |
10:06:13 |
GMT |
7 |
11.840 |
GBP |
XLON |
00499256740TRLO1.1.1 |
|
| |
10:06:23 |
GMT |
134 |
11.830 |
GBP |
XLON |
00499256760TRLO1.1.1 |
|
| |
10:06:55 |
GMT |
7 |
11.830 |
GBP |
XLON |
00499256820TRLO1.1.1 |
|
| |
10:11:25 |
GMT |
571 |
11.840 |
GBP |
XLON |
00499257264TRLO1.1.1 |
|
| |
10:11:38 |
GMT |
7 |
11.840 |
GBP |
XLON |
00499257289TRLO1.1.1 |
|
| |
10:11:38 |
GMT |
128 |
11.840 |
GBP |
XLON |
00499257290TRLO1.1.1 |
|
| |
10:12:33 |
GMT |
8 |
11.840 |
GBP |
XLON |
00499257406TRLO1.1.1 |
|
| |
10:13:04 |
GMT |
7 |
11.840 |
GBP |
XLON |
00499257462TRLO1.1.1 |
|
| |
10:13:04 |
GMT |
175 |
11.840 |
GBP |
XLON |
00499257463TRLO1.1.1 |
|
| |
10:13:33 |
GMT |
7 |
11.830 |
GBP |
XLON |
00499257528TRLO1.1.1 |
|
| |
10:13:33 |
GMT |
113 |
11.830 |
GBP |
XLON |
00499257529TRLO1.1.1 |
|
| |
10:14:24 |
GMT |
7 |
11.830 |
GBP |
XLON |
00499257679TRLO1.1.1 |
|
| |
10:14:33 |
GMT |
7 |
11.820 |
GBP |
XLON |
00499257705TRLO1.1.1 |
|
| |
10:15:01 |
GMT |
14 |
11.810 |
GBP |
XLON |
00499257780TRLO1.1.1 |
|
| |
10:15:01 |
GMT |
152 |
11.810 |
GBP |
XLON |
00499257779TRLO1.1.1 |
|
| |
10:15:02 |
GMT |
7 |
11.810 |
GBP |
XLON |
00499257785TRLO1.1.1 |
|
| |
10:16:06 |
GMT |
7 |
11.810 |
GBP |
XLON |
00499257915TRLO1.1.1 |
|
| |
10:17:21 |
GMT |
86 |
11.810 |
GBP |
XLON |
00499258080TRLO1.1.1 |
|
| |
10:17:21 |
GMT |
245 |
11.810 |
GBP |
XLON |
00499258081TRLO1.1.1 |
|
| |
10:19:22 |
GMT |
7 |
11.820 |
GBP |
XLON |
00499258413TRLO1.1.1 |
|
| |
10:19:43 |
GMT |
461 |
11.820 |
GBP |
XLON |
00499258459TRLO1.1.1 |
|
| |
10:20:00 |
GMT |
7 |
11.820 |
GBP |
XLON |
00499258518TRLO1.1.1 |
|
| |
10:22:05 |
GMT |
7 |
11.820 |
GBP |
XLON |
00499258787TRLO1.1.1 |
|
| |
10:22:05 |
GMT |
124 |
11.820 |
GBP |
XLON |
00499258788TRLO1.1.1 |
|
| |
10:22:05 |
GMT |
7 |
11.820 |
GBP |
XLON |
00499258790TRLO1.1.1 |
|
| |
10:22:05 |
GMT |
7 |
11.820 |
GBP |
XLON |
00499258791TRLO1.1.1 |
|
| |
10:22:05 |
GMT |
8 |
11.820 |
GBP |
XLON |
00499258789TRLO1.1.1 |
|
| |
10:22:05 |
GMT |
7 |
11.820 |
GBP |
XLON |
00499258793TRLO1.1.1 |
|
| |
10:22:05 |
GMT |
228 |
11.820 |
GBP |
XLON |
00499258792TRLO1.1.1 |
|
| |
10:22:05 |
GMT |
8 |
11.820 |
GBP |
XLON |
00499258794TRLO1.1.1 |
|
| |
10:24:07 |
GMT |
513 |
11.820 |
GBP |
XLON |
00499259007TRLO1.1.1 |
|
| |
10:24:35 |
GMT |
7 |
11.820 |
GBP |
XLON |
00499259072TRLO1.1.1 |
|
| |
10:25:05 |
GMT |
7 |
11.820 |
GBP |
XLON |
00499259129TRLO1.1.1 |
|
| |
10:25:05 |
GMT |
270 |
11.820 |
GBP |
XLON |
00499259130TRLO1.1.1 |
|
| |
10:25:52 |
GMT |
7 |
11.820 |
GBP |
XLON |
00499259217TRLO1.1.1 |
|
| |
10:25:55 |
GMT |
7 |
11.820 |
GBP |
XLON |
00499259223TRLO1.1.1 |
|
| |
10:26:03 |
GMT |
6 |
11.820 |
GBP |
XLON |
00499259267TRLO1.1.1 |
|
| |
10:26:29 |
GMT |
7 |
11.820 |
GBP |
XLON |
00499259300TRLO1.1.1 |
|
| |
10:26:46 |
GMT |
131 |
11.820 |
GBP |
XLON |
00499259330TRLO1.1.1 |
|
| |
10:26:56 |
GMT |
7 |
11.820 |
GBP |
XLON |
00499259344TRLO1.1.1 |
|
| |
10:26:56 |
GMT |
41 |
11.820 |
GBP |
XLON |
00499259346TRLO1.1.1 |
|
| |
10:26:56 |
GMT |
93 |
11.820 |
GBP |
XLON |
00499259345TRLO1.1.1 |
|
| |
10:29:44 |
GMT |
7 |
11.810 |
GBP |
XLON |
00499259681TRLO1.1.1 |
|
| |
10:29:44 |
GMT |
8 |
11.810 |
GBP |
XLON |
00499259683TRLO1.1.1 |
|
| |
10:29:44 |
GMT |
146 |
11.810 |
GBP |
XLON |
00499259682TRLO1.1.1 |
|
| |
10:31:41 |
GMT |
422 |
11.810 |
GBP |
XLON |
00499259994TRLO1.1.1 |
|
| |
10:32:09 |
GMT |
7 |
11.810 |
GBP |
XLON |
00499260061TRLO1.1.1 |
|
| |
10:33:39 |
GMT |
7 |
11.820 |
GBP |
XLON |
00499260199TRLO1.1.1 |
|
| |
10:33:54 |
GMT |
8 |
11.820 |
GBP |
XLON |
00499260219TRLO1.1.1 |
|
| |
10:33:57 |
GMT |
7 |
11.820 |
GBP |
XLON |
00499260225TRLO1.1.1 |
|
| |
10:34:02 |
GMT |
7 |
11.820 |
GBP |
XLON |
00499260229TRLO1.1.1 |
|
| |
10:34:10 |
GMT |
8 |
11.820 |
GBP |
XLON |
00499260239TRLO1.1.1 |
|
| |
10:34:18 |
GMT |
38 |
11.820 |
GBP |
XLON |
00499260253TRLO1.1.1 |
|
| |
10:34:18 |
GMT |
293 |
11.820 |
GBP |
XLON |
00499260254TRLO1.1.1 |
|
| |
10:34:18 |
GMT |
158 |
11.820 |
GBP |
XLON |
00499260255TRLO1.1.1 |
|
| |
10:34:18 |
GMT |
163 |
11.820 |
GBP |
XLON |
00499260256TRLO1.1.1 |
|
| |
10:35:50 |
GMT |
6 |
11.820 |
GBP |
XLON |
00499260484TRLO1.1.1 |
|
| |
10:35:51 |
GMT |
7 |
11.820 |
GBP |
XLON |
00499260488TRLO1.1.1 |
|
| |
10:36:03 |
GMT |
14 |
11.820 |
GBP |
XLON |
00499260515TRLO1.1.1 |
|
| |
10:36:03 |
GMT |
202 |
11.820 |
GBP |
XLON |
00499260516TRLO1.1.1 |
|
| |
10:38:29 |
GMT |
6 |
11.830 |
GBP |
XLON |
00499261011TRLO1.1.1 |
|
| |
10:38:35 |
GMT |
268 |
11.840 |
GBP |
XLON |
00499261036TRLO1.1.1 |
|
| |
10:38:35 |
GMT |
17 |
11.840 |
GBP |
XLON |
00499261039TRLO1.1.1 |
|
| |
10:38:35 |
GMT |
62 |
11.840 |
GBP |
XLON |
00499261037TRLO1.1.1 |
|
| |
10:38:35 |
GMT |
197 |
11.840 |
GBP |
XLON |
00499261038TRLO1.1.1 |
|
| |
10:39:24 |
GMT |
7 |
11.840 |
GBP |
XLON |
00499261172TRLO1.1.1 |
|
| |
10:40:19 |
GMT |
6 |
11.840 |
GBP |
XLON |
00499261319TRLO1.1.1 |
|
| |
10:40:24 |
GMT |
7 |
11.840 |
GBP |
XLON |
00499261333TRLO1.1.1 |
|
| |
10:40:30 |
GMT |
7 |
11.840 |
GBP |
XLON |
00499261347TRLO1.1.1 |
|
| |
10:40:58 |
GMT |
8 |
11.840 |
GBP |
XLON |
00499261411TRLO1.1.1 |
|
| |
10:40:59 |
GMT |
400 |
11.840 |
GBP |
XLON |
00499261414TRLO1.1.1 |
|
| |
10:41:23 |
GMT |
8 |
11.840 |
GBP |
XLON |
00499261483TRLO1.1.1 |
|
| |
10:42:43 |
GMT |
321 |
11.840 |
GBP |
XLON |
00499261643TRLO1.1.1 |
|
| |
10:42:43 |
GMT |
84 |
11.840 |
GBP |
XLON |
00499261644TRLO1.1.1 |
|
| |
10:43:10 |
GMT |
7 |
11.840 |
GBP |
XLON |
00499261704TRLO1.1.1 |
|
| |
10:43:28 |
GMT |
7 |
11.840 |
GBP |
XLON |
00499261766TRLO1.1.1 |
|
| |
10:45:07 |
GMT |
37 |
11.840 |
GBP |
XLON |
00499261926TRLO1.1.1 |
|
| |
10:45:07 |
GMT |
210 |
11.840 |
GBP |
XLON |
00499261927TRLO1.1.1 |
|
| |
10:45:07 |
GMT |
404 |
11.840 |
GBP |
XLON |
00499261928TRLO1.1.1 |
|
| |
10:45:09 |
GMT |
6 |
11.840 |
GBP |
XLON |
00499261932TRLO1.1.1 |
|
| |
10:45:20 |
GMT |
6 |
11.840 |
GBP |
XLON |
00499261954TRLO1.1.1 |
|
| |
10:45:33 |
GMT |
7 |
11.840 |
GBP |
XLON |
00499261987TRLO1.1.1 |
|
| |
10:46:16 |
GMT |
7 |
11.840 |
GBP |
XLON |
00499262120TRLO1.1.1 |
|
| |
10:46:16 |
GMT |
93 |
11.840 |
GBP |
XLON |
00499262121TRLO1.1.1 |
|
| |
10:46:32 |
GMT |
28 |
11.840 |
GBP |
XLON |
00499262149TRLO1.1.1 |
|
| |
10:46:55 |
GMT |
7 |
11.850 |
GBP |
XLON |
00499262188TRLO1.1.1 |
|
| |
10:48:35 |
GMT |
22 |
11.850 |
GBP |
XLON |
00499262458TRLO1.1.1 |
|
| |
10:48:35 |
GMT |
54 |
11.850 |
GBP |
XLON |
00499262457TRLO1.1.1 |
|
| |
10:48:35 |
GMT |
152 |
11.850 |
GBP |
XLON |
00499262459TRLO1.1.1 |
|
| |
10:50:35 |
GMT |
7 |
11.840 |
GBP |
XLON |
00499262793TRLO1.1.1 |
|
| |
10:50:59 |
GMT |
63 |
11.840 |
GBP |
XLON |
00499262886TRLO1.1.1 |
|
| |
10:50:59 |
GMT |
302 |
11.840 |
GBP |
XLON |
00499262885TRLO1.1.1 |
|
| |
10:51:20 |
GMT |
7 |
11.840 |
GBP |
XLON |
00499262925TRLO1.1.1 |
|
| |
10:51:26 |
GMT |
7 |
11.840 |
GBP |
XLON |
00499262933TRLO1.1.1 |
|
| |
10:51:54 |
GMT |
7 |
11.840 |
GBP |
XLON |
00499262976TRLO1.1.1 |
|
| |
10:52:51 |
GMT |
7 |
11.840 |
GBP |
XLON |
00499263180TRLO1.1.1 |
|
| |
10:55:22 |
GMT |
286 |
11.850 |
GBP |
XLON |
00499263674TRLO1.1.1 |
|
| |
10:55:22 |
GMT |
511 |
11.850 |
GBP |
XLON |
00499263673TRLO1.1.1 |
|
| |
10:57:51 |
GMT |
317 |
11.860 |
GBP |
XLON |
00499264181TRLO1.1.1 |
|
| |
10:57:52 |
GMT |
7 |
11.850 |
GBP |
XLON |
00499264182TRLO1.1.1 |
|
| |
10:58:00 |
GMT |
7 |
11.840 |
GBP |
XLON |
00499264195TRLO1.1.1 |
|
| |
10:58:16 |
GMT |
8 |
11.840 |
GBP |
XLON |
00499264222TRLO1.1.1 |
|
| |
10:58:21 |
GMT |
7 |
11.840 |
GBP |
XLON |
00499264238TRLO1.1.1 |
|
| |
10:58:45 |
GMT |
56 |
11.830 |
GBP |
XLON |
00499264283TRLO1.1.1 |
|
| |
10:58:45 |
GMT |
106 |
11.830 |
GBP |
XLON |
00499264282TRLO1.1.1 |
|
| |
10:58:45 |
GMT |
7 |
11.840 |
GBP |
XLON |
00499264281TRLO1.1.1 |
|
| |
11:00:16 |
GMT |
7 |
11.840 |
GBP |
XLON |
00499264507TRLO1.1.1 |
|
| |
11:00:19 |
GMT |
7 |
11.840 |
GBP |
XLON |
00499264525TRLO1.1.1 |
|
| |
11:00:20 |
GMT |
7 |
11.840 |
GBP |
XLON |
00499264528TRLO1.1.1 |
|
| |
11:00:47 |
GMT |
216 |
11.840 |
GBP |
XLON |
00499264596TRLO1.1.1 |
|
| |
11:03:09 |
GMT |
59 |
11.840 |
GBP |
XLON |
00499264955TRLO1.1.1 |
|
| |
11:03:09 |
GMT |
68 |
11.840 |
GBP |
XLON |
00499264957TRLO1.1.1 |
|
| |
11:03:09 |
GMT |
86 |
11.840 |
GBP |
XLON |
00499264956TRLO1.1.1 |
|
| |
11:03:09 |
GMT |
2 |
11.840 |
GBP |
XLON |
00499264960TRLO1.1.1 |
|
| |
11:03:09 |
GMT |
28 |
11.840 |
GBP |
XLON |
00499264958TRLO1.1.1 |
|
| |
11:03:09 |
GMT |
105 |
11.840 |
GBP |
XLON |
00499264959TRLO1.1.1 |
|
| |
11:04:09 |
GMT |
6 |
11.830 |
GBP |
XLON |
00499265092TRLO1.1.1 |
|
| |
11:04:42 |
GMT |
7 |
11.830 |
GBP |
XLON |
00499265188TRLO1.1.1 |
|
| |
11:04:47 |
GMT |
7 |
11.820 |
GBP |
XLON |
00499265201TRLO1.1.1 |
|
| |
11:04:47 |
GMT |
7 |
11.820 |
GBP |
XLON |
00499265202TRLO1.1.1 |
|
| |
11:04:47 |
GMT |
7 |
11.820 |
GBP |
XLON |
00499265203TRLO1.1.1 |
|
| |
11:04:47 |
GMT |
131 |
11.820 |
GBP |
XLON |
00499265204TRLO1.1.1 |
|
| |
11:06:10 |
GMT |
7 |
11.820 |
GBP |
XLON |
00499265382TRLO1.1.1 |
|
| |
11:06:36 |
GMT |
76 |
11.820 |
GBP |
XLON |
00499265423TRLO1.1.1 |
|
| |
11:06:36 |
GMT |
128 |
11.820 |
GBP |
XLON |
00499265424TRLO1.1.1 |
|
| |
11:07:12 |
GMT |
14 |
11.820 |
GBP |
XLON |
00499265498TRLO1.1.1 |
|
| |
11:07:54 |
GMT |
7 |
11.820 |
GBP |
XLON |
00499265647TRLO1.1.1 |
|
| |
11:08:11 |
GMT |
7 |
11.820 |
GBP |
XLON |
00499265681TRLO1.1.1 |
|
| |
11:08:49 |
GMT |
23 |
11.820 |
GBP |
XLON |
00499265762TRLO1.1.1 |
|
| |
11:08:49 |
GMT |
41 |
11.820 |
GBP |
XLON |
00499265763TRLO1.1.1 |
|
| |
11:08:49 |
GMT |
191 |
11.820 |
GBP |
XLON |
00499265764TRLO1.1.1 |
|
| |
11:11:41 |
GMT |
264 |
11.830 |
GBP |
XLON |
00499266126TRLO1.1.1 |
|
| |
11:11:52 |
GMT |
7 |
11.830 |
GBP |
XLON |
00499266163TRLO1.1.1 |
|
| |
11:12:11 |
GMT |
148 |
11.820 |
GBP |
XLON |
00499266215TRLO1.1.1 |
|
| |
11:13:10 |
GMT |
7 |
11.820 |
GBP |
XLON |
00499266390TRLO1.1.1 |
|
| |
11:13:11 |
GMT |
7 |
11.820 |
GBP |
XLON |
00499266397TRLO1.1.1 |
|
| |
11:13:34 |
GMT |
7 |
11.820 |
GBP |
XLON |
00499266437TRLO1.1.1 |
|
| |
11:13:50 |
GMT |
7 |
11.820 |
GBP |
XLON |
00499266469TRLO1.1.1 |
|
| |
11:14:12 |
GMT |
21 |
11.820 |
GBP |
XLON |
00499266510TRLO1.1.1 |
|
| |
11:14:12 |
GMT |
194 |
11.820 |
GBP |
XLON |
00499266511TRLO1.1.1 |
|
| |
11:14:12 |
GMT |
133 |
11.820 |
GBP |
XLON |
00499266512TRLO1.1.1 |
|
| |
11:14:16 |
GMT |
7 |
11.820 |
GBP |
XLON |
00499266526TRLO1.1.1 |
|
| |
11:14:53 |
GMT |
7 |
11.820 |
GBP |
XLON |
00499266604TRLO1.1.1 |
|
| |
11:15:50 |
GMT |
7 |
11.820 |
GBP |
XLON |
00499266730TRLO1.1.1 |
|
| |
11:16:04 |
GMT |
71 |
11.820 |
GBP |
XLON |
00499266775TRLO1.1.1 |
|
| |
11:16:04 |
GMT |
79 |
11.820 |
GBP |
XLON |
00499266776TRLO1.1.1 |
|
| |
11:16:04 |
GMT |
46 |
11.820 |
GBP |
XLON |
00499266777TRLO1.1.1 |
|
| |
11:16:39 |
GMT |
7 |
11.820 |
GBP |
XLON |
00499266861TRLO1.1.1 |
|
| |
11:19:21 |
GMT |
384 |
11.830 |
GBP |
XLON |
00499267218TRLO1.1.1 |
|
| |
11:19:22 |
GMT |
7 |
11.830 |
GBP |
XLON |
00499267226TRLO1.1.1 |
|
| |
11:19:26 |
GMT |
7 |
11.830 |
GBP |
XLON |
00499267235TRLO1.1.1 |
|
| |
11:21:46 |
GMT |
31 |
11.830 |
GBP |
XLON |
00499267569TRLO1.1.1 |
|
| |
11:21:46 |
GMT |
31 |
11.830 |
GBP |
XLON |
00499267571TRLO1.1.1 |
|
| |
11:21:46 |
GMT |
436 |
11.830 |
GBP |
XLON |
00499267570TRLO1.1.1 |
|
| |
11:21:56 |
GMT |
8 |
11.820 |
GBP |
XLON |
00499267616TRLO1.1.1 |
|
| |
11:22:04 |
GMT |
7 |
11.820 |
GBP |
XLON |
00499267637TRLO1.1.1 |
|
| |
11:22:27 |
GMT |
8 |
11.820 |
GBP |
XLON |
00499267673TRLO1.1.1 |
|
| |
11:23:00 |
GMT |
7 |
11.820 |
GBP |
XLON |
00499267736TRLO1.1.1 |
|
| |
11:24:15 |
GMT |
620 |
11.840 |
GBP |
XLON |
00499267944TRLO1.1.1 |
|
| |
11:24:20 |
GMT |
7 |
11.840 |
GBP |
XLON |
00499267953TRLO1.1.1 |
|
| |
11:24:27 |
GMT |
7 |
11.840 |
GBP |
XLON |
00499267960TRLO1.1.1 |
|
| |
11:24:29 |
GMT |
7 |
11.840 |
GBP |
XLON |
00499267967TRLO1.1.1 |
|
| |
11:24:56 |
GMT |
8 |
11.840 |
GBP |
XLON |
00499268006TRLO1.1.1 |
|
| |
11:28:50 |
GMT |
7 |
11.830 |
GBP |
XLON |
00499268479TRLO1.1.1 |
|
| |
11:28:50 |
GMT |
380 |
11.830 |
GBP |
XLON |
00499268478TRLO1.1.1 |
|
| |
11:29:49 |
GMT |
7 |
11.840 |
GBP |
XLON |
00499268575TRLO1.1.1 |
|
| |
11:30:00 |
GMT |
6 |
11.840 |
GBP |
XLON |
00499268591TRLO1.1.1 |
|
| |
11:30:54 |
GMT |
397 |
11.840 |
GBP |
XLON |
00499268722TRLO1.1.1 |
|
| |
11:31:32 |
GMT |
7 |
11.840 |
GBP |
XLON |
00499268782TRLO1.1.1 |
|
| |
11:32:36 |
GMT |
7 |
11.840 |
GBP |
XLON |
00499268874TRLO1.1.1 |
|
| |
11:33:19 |
GMT |
7 |
11.840 |
GBP |
XLON |
00499268955TRLO1.1.1 |
|
| |
11:33:27 |
GMT |
6 |
11.840 |
GBP |
XLON |
00499268993TRLO1.1.1 |
|
| |
11:33:27 |
GMT |
76 |
11.840 |
GBP |
XLON |
00499268995TRLO1.1.1 |
|
| |
11:33:27 |
GMT |
79 |
11.840 |
GBP |
XLON |
00499268994TRLO1.1.1 |
|
| |
11:33:27 |
GMT |
94 |
11.840 |
GBP |
XLON |
00499268996TRLO1.1.1 |
|
| |
11:34:05 |
GMT |
6 |
11.840 |
GBP |
XLON |
00499269044TRLO1.1.1 |
|
| |
11:38:56 |
GMT |
6 |
11.820 |
GBP |
XLON |
00499269684TRLO1.1.1 |
|
| |
11:38:56 |
GMT |
7 |
11.820 |
GBP |
XLON |
00499269687TRLO1.1.1 |
|
| |
11:38:56 |
GMT |
164 |
11.820 |
GBP |
XLON |
00499269685TRLO1.1.1 |
|
| |
11:38:56 |
GMT |
256 |
11.820 |
GBP |
XLON |
00499269686TRLO1.1.1 |
|
| |
11:38:56 |
GMT |
7 |
11.820 |
GBP |
XLON |
00499269688TRLO1.1.1 |
|
| |
11:39:12 |
GMT |
7 |
11.830 |
GBP |
XLON |
00499269738TRLO1.1.1 |
|
| |
11:40:19 |
GMT |
7 |
11.830 |
GBP |
XLON |
00499269870TRLO1.1.1 |
|
| |
11:40:26 |
GMT |
7 |
11.830 |
GBP |
XLON |
00499269879TRLO1.1.1 |
|
| |
11:40:57 |
GMT |
7 |
11.830 |
GBP |
XLON |
00499270009TRLO1.1.1 |
|
| |
11:41:13 |
GMT |
43 |
11.830 |
GBP |
XLON |
00499270061TRLO1.1.1 |
|
| |
11:41:13 |
GMT |
305 |
11.830 |
GBP |
XLON |
00499270062TRLO1.1.1 |
|
| |
11:41:13 |
GMT |
50 |
11.830 |
GBP |
XLON |
00499270063TRLO1.1.1 |
|
| |
11:41:13 |
GMT |
109 |
11.830 |
GBP |
XLON |
00499270064TRLO1.1.1 |
|
| |
11:41:13 |
GMT |
187 |
11.830 |
GBP |
XLON |
00499270065TRLO1.1.1 |
|
| |
11:41:13 |
GMT |
44 |
11.830 |
GBP |
XLON |
00499270066TRLO1.1.1 |
|
| |
11:42:07 |
GMT |
8 |
11.820 |
GBP |
XLON |
00499270183TRLO1.1.1 |
|
| |
11:42:07 |
GMT |
172 |
11.820 |
GBP |
XLON |
00499270184TRLO1.1.1 |
|
| |
11:42:21 |
GMT |
7 |
11.820 |
GBP |
XLON |
00499270237TRLO1.1.1 |
|
| |
11:42:21 |
GMT |
117 |
11.820 |
GBP |
XLON |
00499270238TRLO1.1.1 |
|
| |
11:43:43 |
GMT |
7 |
11.820 |
GBP |
XLON |
00499270491TRLO1.1.1 |
|
| |
11:43:50 |
GMT |
7 |
11.820 |
GBP |
XLON |
00499270503TRLO1.1.1 |
|
| |
11:44:20 |
GMT |
74 |
11.820 |
GBP |
XLON |
00499270556TRLO1.1.1 |
|
| |
11:44:20 |
GMT |
393 |
11.820 |
GBP |
XLON |
00499270557TRLO1.1.1 |
|
| |
11:44:25 |
GMT |
6 |
11.820 |
GBP |
XLON |
00499270564TRLO1.1.1 |
|
| |
11:44:36 |
GMT |
7 |
11.820 |
GBP |
XLON |
00499270581TRLO1.1.1 |
|
| |
11:45:05 |
GMT |
7 |
11.820 |
GBP |
XLON |
00499270630TRLO1.1.1 |
|
| |
11:45:39 |
GMT |
7 |
11.820 |
GBP |
XLON |
00499270665TRLO1.1.1 |
|
| |
11:46:18 |
GMT |
7 |
11.820 |
GBP |
XLON |
00499270814TRLO1.1.1 |
|
| |
11:46:25 |
GMT |
35 |
11.820 |
GBP |
XLON |
00499270845TRLO1.1.1 |
|
| |
11:46:25 |
GMT |
70 |
11.820 |
GBP |
XLON |
00499270846TRLO1.1.1 |
|
| |
11:46:25 |
GMT |
70 |
11.820 |
GBP |
XLON |
00499270847TRLO1.1.1 |
|
| |
11:46:25 |
GMT |
310 |
11.820 |
GBP |
XLON |
00499270848TRLO1.1.1 |
|
| |
11:46:25 |
GMT |
13 |
11.820 |
GBP |
XLON |
00499270849TRLO1.1.1 |
|
| |
11:46:40 |
GMT |
7 |
11.820 |
GBP |
XLON |
00499270896TRLO1.1.1 |
|
| |
11:47:46 |
GMT |
7 |
11.820 |
GBP |
XLON |
00499271011TRLO1.1.1 |
|
| |
11:48:01 |
GMT |
7 |
11.820 |
GBP |
XLON |
00499271045TRLO1.1.1 |
|
| |
11:48:19 |
GMT |
21 |
11.820 |
GBP |
XLON |
00499271076TRLO1.1.1 |
|
| |
11:48:19 |
GMT |
56 |
11.820 |
GBP |
XLON |
00499271078TRLO1.1.1 |
|
| |
11:48:19 |
GMT |
199 |
11.820 |
GBP |
XLON |
00499271077TRLO1.1.1 |
|
| |
11:48:32 |
GMT |
7 |
11.820 |
GBP |
XLON |
00499271105TRLO1.1.1 |
|
| |
11:50:15 |
GMT |
15 |
11.820 |
GBP |
XLON |
00499271297TRLO1.1.1 |
|
| |
11:50:15 |
GMT |
83 |
11.820 |
GBP |
XLON |
00499271298TRLO1.1.1 |
|
| |
11:50:15 |
GMT |
226 |
11.820 |
GBP |
XLON |
00499271299TRLO1.1.1 |
|
| |
11:50:34 |
GMT |
7 |
11.820 |
GBP |
XLON |
00499271351TRLO1.1.1 |
|
| |
11:51:13 |
GMT |
7 |
11.820 |
GBP |
XLON |
00499271463TRLO1.1.1 |
|
| |
11:51:45 |
GMT |
7 |
11.820 |
GBP |
XLON |
00499271516TRLO1.1.1 |
|
| |
11:52:40 |
GMT |
7 |
11.820 |
GBP |
XLON |
00499271662TRLO1.1.1 |
|
| |
11:52:45 |
GMT |
48 |
11.820 |
GBP |
XLON |
00499271683TRLO1.1.1 |
|
| |
11:52:45 |
GMT |
167 |
11.820 |
GBP |
XLON |
00499271684TRLO1.1.1 |
|
| |
11:52:45 |
GMT |
138 |
11.820 |
GBP |
XLON |
00499271685TRLO1.1.1 |
|
| |
11:53:59 |
GMT |
7 |
11.820 |
GBP |
XLON |
00499271907TRLO1.1.1 |
|
| |
11:54:05 |
GMT |
124 |
11.810 |
GBP |
XLON |
00499271930TRLO1.1.1 |
|
| |
11:55:34 |
GMT |
7 |
11.810 |
GBP |
XLON |
00499272193TRLO1.1.1 |
|
| |
11:56:06 |
GMT |
7 |
11.810 |
GBP |
XLON |
00499272258TRLO1.1.1 |
|
| |
11:56:25 |
GMT |
40 |
11.810 |
GBP |
XLON |
00499272332TRLO1.1.1 |
|
| |
11:56:25 |
GMT |
247 |
11.810 |
GBP |
XLON |
00499272330TRLO1.1.1 |
|
| |
11:56:25 |
GMT |
281 |
11.810 |
GBP |
XLON |
00499272331TRLO1.1.1 |
|
| |
11:56:25 |
GMT |
40 |
11.810 |
GBP |
XLON |
00499272333TRLO1.1.1 |
|
| |
11:56:25 |
GMT |
57 |
11.810 |
GBP |
XLON |
00499272334TRLO1.1.1 |
|
| |
11:56:42 |
GMT |
7 |
11.810 |
GBP |
XLON |
00499272404TRLO1.1.1 |
|
| |
11:56:58 |
GMT |
7 |
11.810 |
GBP |
XLON |
00499272474TRLO1.1.1 |
|
| |
11:57:19 |
GMT |
7 |
11.810 |
GBP |
XLON |
00499272521TRLO1.1.1 |
|
| |
11:57:34 |
GMT |
7 |
11.810 |
GBP |
XLON |
00499272562TRLO1.1.1 |
|
| |
11:57:40 |
GMT |
7 |
11.810 |
GBP |
XLON |
00499272588TRLO1.1.1 |
|
| |
11:57:49 |
GMT |
8 |
11.810 |
GBP |
XLON |
00499272615TRLO1.1.1 |
|
| |
11:58:43 |
GMT |
121 |
11.810 |
GBP |
XLON |
00499272767TRLO1.1.1 |
|
| |
11:58:43 |
GMT |
292 |
11.810 |
GBP |
XLON |
00499272768TRLO1.1.1 |
|
| |
11:58:43 |
GMT |
304 |
11.810 |
GBP |
XLON |
00499272766TRLO1.1.1 |
|
| |
11:58:43 |
GMT |
13 |
11.810 |
GBP |
XLON |
00499272769TRLO1.1.1 |
|
| |
11:58:43 |
GMT |
7 |
11.790 |
GBP |
XLON |
00499272792TRLO1.1.1 |
|
| |
11:58:43 |
GMT |
8 |
11.790 |
GBP |
XLON |
00499272794TRLO1.1.1 |
|
| |
11:58:43 |
GMT |
9 |
11.790 |
GBP |
XLON |
00499272793TRLO1.1.1 |
|
| |
11:58:43 |
GMT |
8 |
11.790 |
GBP |
XLON |
00499272795TRLO1.1.1 |
|
| |
11:58:43 |
GMT |
8 |
11.790 |
GBP |
XLON |
00499272796TRLO1.1.1 |
|
| |
11:58:43 |
GMT |
8 |
11.790 |
GBP |
XLON |
00499272797TRLO1.1.1 |
|
| |
11:58:43 |
GMT |
8 |
11.790 |
GBP |
XLON |
00499272798TRLO1.1.1 |
|
| |
11:58:43 |
GMT |
6 |
11.790 |
GBP |
XLON |
00499272800TRLO1.1.1 |
|
| |
11:58:43 |
GMT |
8 |
11.790 |
GBP |
XLON |
00499272799TRLO1.1.1 |
|
| |
11:58:43 |
GMT |
10 |
11.790 |
GBP |
XLON |
00499272801TRLO1.1.1 |
|
| |
11:58:43 |
GMT |
8 |
11.790 |
GBP |
XLON |
00499272802TRLO1.1.1 |
|
| |
11:58:43 |
GMT |
8 |
11.790 |
GBP |
XLON |
00499272803TRLO1.1.1 |
|
| |
11:58:43 |
GMT |
8 |
11.790 |
GBP |
XLON |
00499272804TRLO1.1.1 |
|
| |
11:58:43 |
GMT |
8 |
11.790 |
GBP |
XLON |
00499272805TRLO1.1.1 |
|
| |
11:58:43 |
GMT |
8 |
11.790 |
GBP |
XLON |
00499272806TRLO1.1.1 |
|
| |
11:58:43 |
GMT |
8 |
11.790 |
GBP |
XLON |
00499272807TRLO1.1.1 |
|
| |
11:58:43 |
GMT |
8 |
11.790 |
GBP |
XLON |
00499272808TRLO1.1.1 |
|
| |
11:58:43 |
GMT |
8 |
11.790 |
GBP |
XLON |
00499272809TRLO1.1.1 |
|
| |
11:58:43 |
GMT |
8 |
11.790 |
GBP |
XLON |
00499272810TRLO1.1.1 |
|
| |
11:58:43 |
GMT |
8 |
11.790 |
GBP |
XLON |
00499272811TRLO1.1.1 |
|
| |
11:58:43 |
GMT |
8 |
11.790 |
GBP |
XLON |
00499272812TRLO1.1.1 |
|
| |
11:58:43 |
GMT |
8 |
11.790 |
GBP |
XLON |
00499272813TRLO1.1.1 |
|
| |
11:58:43 |
GMT |
8 |
11.790 |
GBP |
XLON |
00499272814TRLO1.1.1 |
|
| |
11:58:43 |
GMT |
8 |
11.790 |
GBP |
XLON |
00499272815TRLO1.1.1 |
|
| |
11:58:43 |
GMT |
8 |
11.790 |
GBP |
XLON |
00499272816TRLO1.1.1 |
|
| |
11:58:43 |
GMT |
8 |
11.790 |
GBP |
XLON |
00499272817TRLO1.1.1 |
|
| |
11:59:11 |
GMT |
6 |
11.790 |
GBP |
XLON |
00499272907TRLO1.1.1 |
|
| |
11:59:11 |
GMT |
7 |
11.790 |
GBP |
XLON |
00499272906TRLO1.1.1 |
|
| |
11:59:11 |
GMT |
158 |
11.790 |
GBP |
XLON |
00499272908TRLO1.1.1 |
|
| |
12:00:04 |
GMT |
7 |
11.790 |
GBP |
XLON |
00499273039TRLO1.1.1 |
|
| |
12:00:04 |
GMT |
8 |
11.790 |
GBP |
XLON |
00499273040TRLO1.1.1 |
|
| |
12:00:04 |
GMT |
250 |
11.790 |
GBP |
XLON |
00499273041TRLO1.1.1 |
|
| |
12:00:33 |
GMT |
7 |
11.790 |
GBP |
XLON |
00499273125TRLO1.1.1 |
|
| |
12:00:33 |
GMT |
150 |
11.790 |
GBP |
XLON |
00499273126TRLO1.1.1 |
|
| |
12:00:47 |
GMT |
7 |
11.790 |
GBP |
XLON |
00499273146TRLO1.1.1 |
|
| |
12:01:08 |
GMT |
7 |
11.790 |
GBP |
XLON |
00499273209TRLO1.1.1 |
|
| |
12:01:08 |
GMT |
153 |
11.790 |
GBP |
XLON |
00499273210TRLO1.1.1 |
|
| |
12:01:33 |
GMT |
7 |
11.790 |
GBP |
XLON |
00499273253TRLO1.1.1 |
|
| |
12:02:06 |
GMT |
7 |
11.790 |
GBP |
XLON |
00499273331TRLO1.1.1 |
|
| |
12:02:41 |
GMT |
8 |
11.790 |
GBP |
XLON |
00499273451TRLO1.1.1 |
|
| |
12:02:42 |
GMT |
7 |
11.790 |
GBP |
XLON |
00499273460TRLO1.1.1 |
|
| |
12:02:58 |
GMT |
7 |
11.790 |
GBP |
XLON |
00499273494TRLO1.1.1 |
|
| |
12:03:07 |
GMT |
7 |
11.790 |
GBP |
XLON |
00499273508TRLO1.1.1 |
|
| |
12:06:33 |
GMT |
20 |
11.800 |
GBP |
XLON |
00499274250TRLO1.1.1 |
|
| |
12:06:33 |
GMT |
90 |
11.800 |
GBP |
XLON |
00499274251TRLO1.1.1 |
|
| |
12:06:33 |
GMT |
550 |
11.800 |
GBP |
XLON |
00499274252TRLO1.1.1 |
|
| |
12:09:24 |
GMT |
138 |
11.810 |
GBP |
XLON |
00499274962TRLO1.1.1 |
|
| |
12:09:27 |
GMT |
552 |
11.810 |
GBP |
XLON |
00499274969TRLO1.1.1 |
|
| |
12:09:27 |
GMT |
381 |
11.810 |
GBP |
XLON |
00499274971TRLO1.1.1 |
|
| |
12:09:34 |
GMT |
7 |
11.810 |
GBP |
XLON |
00499275034TRLO1.1.1 |
|
| |
12:09:35 |
GMT |
7 |
11.810 |
GBP |
XLON |
00499275043TRLO1.1.1 |
|
| |
12:09:35 |
GMT |
7 |
11.810 |
GBP |
XLON |
00499275044TRLO1.1.1 |
|
| |
12:09:35 |
GMT |
8 |
11.810 |
GBP |
XLON |
00499275045TRLO1.1.1 |
|
| |
12:09:35 |
GMT |
7 |
11.810 |
GBP |
XLON |
00499275046TRLO1.1.1 |
|
| |
12:09:36 |
GMT |
8 |
11.810 |
GBP |
XLON |
00499275056TRLO1.1.1 |
|
| |
12:09:36 |
GMT |
8 |
11.810 |
GBP |
XLON |
00499275057TRLO1.1.1 |
|
| |
12:09:38 |
GMT |
6 |
11.810 |
GBP |
XLON |
00499275097TRLO1.1.1 |
|
| |
12:09:40 |
GMT |
1 |
11.810 |
GBP |
XLON |
00499275106TRLO1.1.1 |
|
| |
12:11:14 |
GMT |
48 |
11.810 |
GBP |
XLON |
00499275300TRLO1.1.1 |
|
| |
12:11:14 |
GMT |
214 |
11.810 |
GBP |
XLON |
00499275301TRLO1.1.1 |
|
| |
12:11:25 |
GMT |
8 |
11.810 |
GBP |
XLON |
00499275330TRLO1.1.1 |
|
| |
12:12:13 |
GMT |
8 |
11.810 |
GBP |
XLON |
00499275442TRLO1.1.1 |
|
| |
12:12:27 |
GMT |
8 |
11.810 |
GBP |
XLON |
00499275465TRLO1.1.1 |
|
| |
12:13:03 |
GMT |
131 |
11.800 |
GBP |
XLON |
00499275588TRLO1.1.1 |
|
| |
12:13:13 |
GMT |
7 |
11.800 |
GBP |
XLON |
00499275615TRLO1.1.1 |
|
| |
12:14:02 |
GMT |
8 |
11.800 |
GBP |
XLON |
00499275715TRLO1.1.1 |
|
| |
12:14:02 |
GMT |
235 |
11.800 |
GBP |
XLON |
00499275716TRLO1.1.1 |
|
| |
12:16:28 |
GMT |
224 |
11.800 |
GBP |
XLON |
00499276470TRLO1.1.1 |
|
| |
12:16:51 |
GMT |
6 |
11.800 |
GBP |
XLON |
00499276541TRLO1.1.1 |
|
| |
12:16:54 |
GMT |
6 |
11.800 |
GBP |
XLON |
00499276546TRLO1.1.1 |
|
| |
12:18:06 |
GMT |
6 |
11.800 |
GBP |
XLON |
00499276752TRLO1.1.1 |
|
| |
12:18:28 |
GMT |
6 |
11.800 |
GBP |
XLON |
00499276782TRLO1.1.1 |
|
| |
12:18:53 |
GMT |
106 |
11.800 |
GBP |
XLON |
00499276824TRLO1.1.1 |
|
| |
12:18:53 |
GMT |
23 |
11.800 |
GBP |
XLON |
00499276827TRLO1.1.1 |
|
| |
12:18:53 |
GMT |
30 |
11.800 |
GBP |
XLON |
00499276826TRLO1.1.1 |
|
| |
12:18:53 |
GMT |
81 |
11.800 |
GBP |
XLON |
00499276825TRLO1.1.1 |
|
| |
12:20:52 |
GMT |
6 |
11.800 |
GBP |
XLON |
00499277106TRLO1.1.1 |
|
| |
12:20:52 |
GMT |
111 |
11.800 |
GBP |
XLON |
00499277107TRLO1.1.1 |
|
| |
12:21:24 |
GMT |
6 |
11.800 |
GBP |
XLON |
00499277199TRLO1.1.1 |
|
| |
12:22:41 |
GMT |
6 |
11.810 |
GBP |
XLON |
00499277415TRLO1.1.1 |
|
| |
12:22:56 |
GMT |
38 |
11.810 |
GBP |
XLON |
00499277444TRLO1.1.1 |
|
| |
12:22:56 |
GMT |
40 |
11.810 |
GBP |
XLON |
00499277442TRLO1.1.1 |
|
| |
12:22:56 |
GMT |
42 |
11.810 |
GBP |
XLON |
00499277443TRLO1.1.1 |
|
| |
12:22:56 |
GMT |
53 |
11.810 |
GBP |
XLON |
00499277445TRLO1.1.1 |
|
| |
12:25:07 |
GMT |
6 |
11.800 |
GBP |
XLON |
00499277786TRLO1.1.1 |
|
| |
12:25:39 |
GMT |
116 |
11.800 |
GBP |
XLON |
00499277865TRLO1.1.1 |
|
| |
12:30:20 |
GMT |
7 |
11.800 |
GBP |
XLON |
00499278662TRLO1.1.1 |
|
| |
12:30:20 |
GMT |
7 |
11.800 |
GBP |
XLON |
00499278665TRLO1.1.1 |
|
| |
12:30:20 |
GMT |
194 |
11.800 |
GBP |
XLON |
00499278664TRLO1.1.1 |
|
| |
12:30:20 |
GMT |
7 |
11.800 |
GBP |
XLON |
00499278667TRLO1.1.1 |
|
| |
12:30:20 |
GMT |
7 |
11.800 |
GBP |
XLON |
00499278668TRLO1.1.1 |
|
| |
12:30:20 |
GMT |
216 |
11.800 |
GBP |
XLON |
00499278666TRLO1.1.1 |
|
| |
12:30:20 |
GMT |
98 |
11.800 |
GBP |
XLON |
00499278669TRLO1.1.1 |
|
| |
12:31:42 |
GMT |
7 |
11.800 |
GBP |
XLON |
00499278874TRLO1.1.1 |
|
| |
12:32:00 |
GMT |
7 |
11.800 |
GBP |
XLON |
00499278915TRLO1.1.1 |
|
| |
12:32:06 |
GMT |
319 |
11.800 |
GBP |
XLON |
00499278952TRLO1.1.1 |
|
| |
12:32:17 |
GMT |
7 |
11.800 |
GBP |
XLON |
00499279011TRLO1.1.1 |
|
| |
12:33:27 |
GMT |
127 |
11.800 |
GBP |
XLON |
00499279170TRLO1.1.1 |
|
| |
12:33:27 |
GMT |
7 |
11.800 |
GBP |
XLON |
00499279171TRLO1.1.1 |
|
| |
12:34:31 |
GMT |
7 |
11.800 |
GBP |
XLON |
00499279287TRLO1.1.1 |
|
| |
12:34:31 |
GMT |
332 |
11.800 |
GBP |
XLON |
00499279288TRLO1.1.1 |
|
| |
12:34:50 |
GMT |
7 |
11.800 |
GBP |
XLON |
00499279328TRLO1.1.1 |
|
| |
12:35:46 |
GMT |
7 |
11.800 |
GBP |
XLON |
00499279450TRLO1.1.1 |
|
| |
12:36:27 |
GMT |
7 |
11.800 |
GBP |
XLON |
00499279593TRLO1.1.1 |
|
| |
12:36:27 |
GMT |
260 |
11.800 |
GBP |
XLON |
00499279594TRLO1.1.1 |
|
| |
12:38:06 |
GMT |
7 |
11.800 |
GBP |
XLON |
00499279795TRLO1.1.1 |
|
| |
12:38:58 |
GMT |
7 |
11.810 |
GBP |
XLON |
00499279944TRLO1.1.1 |
|
| |
12:39:02 |
GMT |
25 |
11.810 |
GBP |
XLON |
00499279962TRLO1.1.1 |
|
| |
12:39:02 |
GMT |
322 |
11.810 |
GBP |
XLON |
00499279963TRLO1.1.1 |
|
| |
12:39:02 |
GMT |
53 |
11.810 |
GBP |
XLON |
00499279965TRLO1.1.1 |
|
| |
12:39:02 |
GMT |
130 |
11.810 |
GBP |
XLON |
00499279964TRLO1.1.1 |
|
| |
12:39:05 |
GMT |
7 |
11.810 |
GBP |
XLON |
00499279982TRLO1.1.1 |
|
| |
12:39:50 |
GMT |
1 |
11.810 |
GBP |
XLON |
00499280069TRLO1.1.1 |
|
| |
12:39:50 |
GMT |
6 |
11.810 |
GBP |
XLON |
00499280070TRLO1.1.1 |
|
| |
12:40:59 |
GMT |
51 |
11.810 |
GBP |
XLON |
00499280243TRLO1.1.1 |
|
| |
12:40:59 |
GMT |
59 |
11.810 |
GBP |
XLON |
00499280244TRLO1.1.1 |
|
| |
12:40:59 |
GMT |
165 |
11.810 |
GBP |
XLON |
00499280245TRLO1.1.1 |
|
| |
12:41:15 |
GMT |
7 |
11.810 |
GBP |
XLON |
00499280295TRLO1.1.1 |
|
| |
12:45:07 |
GMT |
7 |
11.800 |
GBP |
XLON |
00499280846TRLO1.1.1 |
|
| |
12:45:07 |
GMT |
161 |
11.800 |
GBP |
XLON |
00499280845TRLO1.1.1 |
|
| |
12:45:07 |
GMT |
7 |
11.800 |
GBP |
XLON |
00499280850TRLO1.1.1 |
|
| |
12:45:07 |
GMT |
7 |
11.790 |
GBP |
XLON |
00499280859TRLO1.1.1 |
|
| |
12:45:07 |
GMT |
7 |
11.790 |
GBP |
XLON |
00499280860TRLO1.1.1 |
|
| |
12:45:07 |
GMT |
10 |
11.790 |
GBP |
XLON |
00499280861TRLO1.1.1 |
|
| |
12:45:24 |
GMT |
7 |
11.790 |
GBP |
XLON |
00499280924TRLO1.1.1 |
|
| |
12:45:24 |
GMT |
162 |
11.790 |
GBP |
XLON |
00499280923TRLO1.1.1 |
|
| |
12:45:24 |
GMT |
7 |
11.790 |
GBP |
XLON |
00499280925TRLO1.1.1 |
|
| |
12:45:52 |
GMT |
7 |
11.790 |
GBP |
XLON |
00499281033TRLO1.1.1 |
|
| |
12:46:43 |
GMT |
7 |
11.780 |
GBP |
XLON |
00499281176TRLO1.1.1 |
|
| |
12:46:43 |
GMT |
8 |
11.780 |
GBP |
XLON |
00499281177TRLO1.1.1 |
|
| |
12:46:43 |
GMT |
328 |
11.780 |
GBP |
XLON |
00499281178TRLO1.1.1 |
|
| |
12:47:14 |
GMT |
7 |
11.780 |
GBP |
XLON |
00499281266TRLO1.1.1 |
|
| |
12:48:24 |
GMT |
426 |
11.780 |
GBP |
XLON |
00499281473TRLO1.1.1 |
|
| |
12:48:35 |
GMT |
7 |
11.780 |
GBP |
XLON |
00499281498TRLO1.1.1 |
|
| |
12:48:44 |
GMT |
7 |
11.780 |
GBP |
XLON |
00499281513TRLO1.1.1 |
|
| |
12:49:22 |
GMT |
7 |
11.780 |
GBP |
XLON |
00499281747TRLO1.1.1 |
|
| |
12:49:51 |
GMT |
7 |
11.780 |
GBP |
XLON |
00499281868TRLO1.1.1 |
|
| |
12:49:51 |
GMT |
334 |
11.780 |
GBP |
XLON |
00499281869TRLO1.1.1 |
|
| |
12:51:38 |
GMT |
304 |
11.780 |
GBP |
XLON |
00499282438TRLO1.1.1 |
|
| |
12:51:54 |
GMT |
7 |
11.780 |
GBP |
XLON |
00499282490TRLO1.1.1 |
|
| |
12:53:34 |
GMT |
117 |
11.780 |
GBP |
XLON |
00499282753TRLO1.1.1 |
|
| |
12:53:34 |
GMT |
34 |
11.780 |
GBP |
XLON |
00499282754TRLO1.1.1 |
|
| |
12:53:34 |
GMT |
61 |
11.780 |
GBP |
XLON |
00499282756TRLO1.1.1 |
|
| |
12:53:34 |
GMT |
73 |
11.780 |
GBP |
XLON |
00499282755TRLO1.1.1 |
|
| |
12:53:45 |
GMT |
7 |
11.780 |
GBP |
XLON |
00499282814TRLO1.1.1 |
|
| |
12:53:48 |
GMT |
10 |
11.780 |
GBP |
XLON |
00499282823TRLO1.1.1 |
|
| |
12:53:51 |
GMT |
7 |
11.780 |
GBP |
XLON |
00499282832TRLO1.1.1 |
|
| |
12:54:46 |
GMT |
7 |
11.780 |
GBP |
XLON |
00499282953TRLO1.1.1 |
|
| |
12:54:49 |
GMT |
1 |
11.780 |
GBP |
XLON |
00499282976TRLO1.1.1 |
|
| |
12:54:49 |
GMT |
6 |
11.780 |
GBP |
XLON |
00499282975TRLO1.1.1 |
|
| |
12:55:01 |
GMT |
2 |
11.770 |
GBP |
XLON |
00499283008TRLO1.1.1 |
|
| |
12:58:27 |
GMT |
6 |
11.770 |
GBP |
XLON |
00499283946TRLO1.1.1 |
|
| |
12:58:27 |
GMT |
6 |
11.770 |
GBP |
XLON |
00499283947TRLO1.1.1 |
|
| |
12:58:27 |
GMT |
10 |
11.770 |
GBP |
XLON |
00499283948TRLO1.1.1 |
|
| |
12:58:27 |
GMT |
8 |
11.770 |
GBP |
XLON |
00499283949TRLO1.1.1 |
|
| |
12:58:27 |
GMT |
8 |
11.770 |
GBP |
XLON |
00499283950TRLO1.1.1 |
|
| |
12:58:27 |
GMT |
8 |
11.770 |
GBP |
XLON |
00499283951TRLO1.1.1 |
|
| |
12:58:27 |
GMT |
8 |
11.770 |
GBP |
XLON |
00499283952TRLO1.1.1 |
|
| |
12:58:27 |
GMT |
8 |
11.770 |
GBP |
XLON |
00499283953TRLO1.1.1 |
|
| |
12:58:27 |
GMT |
8 |
11.770 |
GBP |
XLON |
00499283954TRLO1.1.1 |
|
| |
12:58:27 |
GMT |
8 |
11.770 |
GBP |
XLON |
00499283955TRLO1.1.1 |
|
| |
12:58:27 |
GMT |
8 |
11.770 |
GBP |
XLON |
00499283957TRLO1.1.1 |
|
| |
12:58:27 |
GMT |
16 |
11.770 |
GBP |
XLON |
00499283956TRLO1.1.1 |
|
| |
12:58:27 |
GMT |
8 |
11.770 |
GBP |
XLON |
00499283958TRLO1.1.1 |
|
| |
12:58:27 |
GMT |
8 |
11.770 |
GBP |
XLON |
00499283959TRLO1.1.1 |
|
| |
12:58:27 |
GMT |
8 |
11.770 |
GBP |
XLON |
00499283960TRLO1.1.1 |
|
| |
12:58:27 |
GMT |
7 |
11.770 |
GBP |
XLON |
00499283963TRLO1.1.1 |
|
| |
12:58:27 |
GMT |
8 |
11.770 |
GBP |
XLON |
00499283961TRLO1.1.1 |
|
| |
12:58:27 |
GMT |
11 |
11.770 |
GBP |
XLON |
00499283962TRLO1.1.1 |
|
| |
12:58:27 |
GMT |
7 |
11.770 |
GBP |
XLON |
00499283964TRLO1.1.1 |
|
| |
12:58:27 |
GMT |
7 |
11.770 |
GBP |
XLON |
00499283965TRLO1.1.1 |
|
| |
12:58:27 |
GMT |
7 |
11.770 |
GBP |
XLON |
00499283966TRLO1.1.1 |
|
| |
12:58:27 |
GMT |
8 |
11.770 |
GBP |
XLON |
00499283968TRLO1.1.1 |
|
| |
12:58:27 |
GMT |
9 |
11.770 |
GBP |
XLON |
00499283967TRLO1.1.1 |
|
| |
12:58:27 |
GMT |
8 |
11.770 |
GBP |
XLON |
00499283969TRLO1.1.1 |
|
| |
12:58:27 |
GMT |
8 |
11.770 |
GBP |
XLON |
00499283970TRLO1.1.1 |
|
| |
12:58:27 |
GMT |
8 |
11.770 |
GBP |
XLON |
00499283971TRLO1.1.1 |
|
| |
12:58:27 |
GMT |
7 |
11.770 |
GBP |
XLON |
00499283973TRLO1.1.1 |
|
| |
12:58:27 |
GMT |
107 |
11.770 |
GBP |
XLON |
00499283972TRLO1.1.1 |
|
| |
12:58:27 |
GMT |
238 |
11.770 |
GBP |
XLON |
00499283974TRLO1.1.1 |
|
| |
12:58:27 |
GMT |
7 |
11.770 |
GBP |
XLON |
00499283975TRLO1.1.1 |
|
| |
12:58:27 |
GMT |
7 |
11.770 |
GBP |
XLON |
00499283976TRLO1.1.1 |
|
| |
12:58:27 |
GMT |
162 |
11.770 |
GBP |
XLON |
00499283978TRLO1.1.1 |
|
| |
12:58:27 |
GMT |
235 |
11.770 |
GBP |
XLON |
00499283977TRLO1.1.1 |
|
| |
12:58:27 |
GMT |
7 |
11.770 |
GBP |
XLON |
00499283980TRLO1.1.1 |
|
| |
12:58:27 |
GMT |
169 |
11.770 |
GBP |
XLON |
00499283979TRLO1.1.1 |
|
| |
12:58:28 |
GMT |
7 |
11.770 |
GBP |
XLON |
00499284018TRLO1.1.1 |
|
| |
12:58:29 |
GMT |
48 |
11.770 |
GBP |
XLON |
00499284021TRLO1.1.1 |
|
| |
13:03:35 |
GMT |
7 |
11.770 |
GBP |
XLON |
00499285108TRLO1.1.1 |
|
| |
13:03:35 |
GMT |
140 |
11.770 |
GBP |
XLON |
00499285109TRLO1.1.1 |
|
| |
13:03:35 |
GMT |
7 |
11.770 |
GBP |
XLON |
00499285110TRLO1.1.1 |
|
| |
13:03:35 |
GMT |
7 |
11.770 |
GBP |
XLON |
00499285111TRLO1.1.1 |
|
| |
13:03:35 |
GMT |
7 |
11.770 |
GBP |
XLON |
00499285114TRLO1.1.1 |
|
| |
13:03:35 |
GMT |
8 |
11.770 |
GBP |
XLON |
00499285112TRLO1.1.1 |
|
| |
13:03:35 |
GMT |
240 |
11.770 |
GBP |
XLON |
00499285113TRLO1.1.1 |
|
| |
13:03:35 |
GMT |
7 |
11.770 |
GBP |
XLON |
00499285115TRLO1.1.1 |
|
| |
13:03:35 |
GMT |
7 |
11.770 |
GBP |
XLON |
00499285116TRLO1.1.1 |
|
| |
13:03:35 |
GMT |
19 |
11.770 |
GBP |
XLON |
00499285118TRLO1.1.1 |
|
| |
13:03:35 |
GMT |
145 |
11.770 |
GBP |
XLON |
00499285117TRLO1.1.1 |
|
| |
13:03:35 |
GMT |
7 |
11.770 |
GBP |
XLON |
00499285119TRLO1.1.1 |
|
| |
13:03:35 |
GMT |
7 |
11.770 |
GBP |
XLON |
00499285121TRLO1.1.1 |
|
| |
13:03:35 |
GMT |
95 |
11.770 |
GBP |
XLON |
00499285120TRLO1.1.1 |
|
| |
13:03:35 |
GMT |
165 |
11.770 |
GBP |
XLON |
00499285122TRLO1.1.1 |
|
| |
13:03:35 |
GMT |
8 |
11.760 |
GBP |
XLON |
00499285139TRLO1.1.1 |
|
| |
13:06:28 |
GMT |
120 |
11.760 |
GBP |
XLON |
00499285742TRLO1.1.1 |
|
| |
13:06:28 |
GMT |
7 |
11.760 |
GBP |
XLON |
00499285743TRLO1.1.1 |
|
| |
13:06:28 |
GMT |
7 |
11.760 |
GBP |
XLON |
00499285744TRLO1.1.1 |
|
| |
13:06:28 |
GMT |
7 |
11.760 |
GBP |
XLON |
00499285745TRLO1.1.1 |
|
| |
13:06:28 |
GMT |
104 |
11.760 |
GBP |
XLON |
00499285746TRLO1.1.1 |
|
| |
13:06:28 |
GMT |
136 |
11.760 |
GBP |
XLON |
00499285747TRLO1.1.1 |
|
| |
13:06:29 |
GMT |
8 |
11.760 |
GBP |
XLON |
00499285755TRLO1.1.1 |
|
| |
13:06:42 |
GMT |
7 |
11.760 |
GBP |
XLON |
00499285799TRLO1.1.1 |
|
| |
13:07:26 |
GMT |
8 |
11.760 |
GBP |
XLON |
00499285939TRLO1.1.1 |
|
| |
13:08:12 |
GMT |
7 |
11.760 |
GBP |
XLON |
00499286043TRLO1.1.1 |
|
| |
13:08:12 |
GMT |
7 |
11.760 |
GBP |
XLON |
00499286044TRLO1.1.1 |
|
| |
13:08:32 |
GMT |
263 |
11.760 |
GBP |
XLON |
00499286101TRLO1.1.1 |
|
| |
13:08:32 |
GMT |
177 |
11.760 |
GBP |
XLON |
00499286102TRLO1.1.1 |
|
| |
13:09:24 |
GMT |
7 |
11.760 |
GBP |
XLON |
00499286258TRLO1.1.1 |
|
| |
13:10:03 |
GMT |
28 |
11.740 |
GBP |
XLON |
00499286396TRLO1.1.1 |
|
| |
13:10:03 |
GMT |
8 |
11.740 |
GBP |
XLON |
00499286400TRLO1.1.1 |
|
| |
13:10:03 |
GMT |
14 |
11.740 |
GBP |
XLON |
00499286397TRLO1.1.1 |
|
| |
13:10:03 |
GMT |
54 |
11.740 |
GBP |
XLON |
00499286398TRLO1.1.1 |
|
| |
13:10:03 |
GMT |
112 |
11.740 |
GBP |
XLON |
00499286399TRLO1.1.1 |
|
| |
13:10:03 |
GMT |
6 |
11.740 |
GBP |
XLON |
00499286403TRLO1.1.1 |
|
| |
13:10:03 |
GMT |
8 |
11.740 |
GBP |
XLON |
00499286401TRLO1.1.1 |
|
| |
13:10:03 |
GMT |
8 |
11.740 |
GBP |
XLON |
00499286402TRLO1.1.1 |
|
| |
13:10:03 |
GMT |
7 |
11.740 |
GBP |
XLON |
00499286404TRLO1.1.1 |
|
| |
13:10:03 |
GMT |
7 |
11.740 |
GBP |
XLON |
00499286405TRLO1.1.1 |
|
| |
13:10:03 |
GMT |
7 |
11.740 |
GBP |
XLON |
00499286406TRLO1.1.1 |
|
| |
13:10:03 |
GMT |
7 |
11.740 |
GBP |
XLON |
00499286407TRLO1.1.1 |
|
| |
13:10:03 |
GMT |
7 |
11.740 |
GBP |
XLON |
00499286408TRLO1.1.1 |
|
| |
13:10:03 |
GMT |
7 |
11.740 |
GBP |
XLON |
00499286409TRLO1.1.1 |
|
| |
13:10:06 |
GMT |
7 |
11.740 |
GBP |
XLON |
00499286451TRLO1.1.1 |
|
| |
13:10:38 |
GMT |
7 |
11.740 |
GBP |
XLON |
00499286605TRLO1.1.1 |
|
| |
13:10:38 |
GMT |
34 |
11.740 |
GBP |
XLON |
00499286607TRLO1.1.1 |
|
| |
13:10:38 |
GMT |
139 |
11.740 |
GBP |
XLON |
00499286606TRLO1.1.1 |
|
| |
13:10:54 |
GMT |
7 |
11.740 |
GBP |
XLON |
00499286668TRLO1.1.1 |
|
| |
13:11:40 |
GMT |
7 |
11.740 |
GBP |
XLON |
00499286891TRLO1.1.1 |
|
| |
13:12:04 |
GMT |
6 |
11.740 |
GBP |
XLON |
00499287025TRLO1.1.1 |
|
| |
13:12:04 |
GMT |
14 |
11.740 |
GBP |
XLON |
00499287026TRLO1.1.1 |
|
| |
13:12:31 |
GMT |
69 |
11.740 |
GBP |
XLON |
00499287130TRLO1.1.1 |
|
| |
13:12:31 |
GMT |
69 |
11.740 |
GBP |
XLON |
00499287131TRLO1.1.1 |
|
| |
13:12:31 |
GMT |
11 |
11.740 |
GBP |
XLON |
00499287132TRLO1.1.1 |
|
| |
13:12:31 |
GMT |
262 |
11.740 |
GBP |
XLON |
00499287133TRLO1.1.1 |
|
| |
13:12:34 |
GMT |
6 |
11.740 |
GBP |
XLON |
00499287143TRLO1.1.1 |
|
| |
13:12:48 |
GMT |
7 |
11.740 |
GBP |
XLON |
00499287204TRLO1.1.1 |
|
| |
13:13:00 |
GMT |
7 |
11.740 |
GBP |
XLON |
00499287271TRLO1.1.1 |
|
| |
13:13:40 |
GMT |
7 |
11.740 |
GBP |
XLON |
00499287457TRLO1.1.1 |
|
| |
13:17:52 |
GMT |
7 |
11.740 |
GBP |
XLON |
00499288382TRLO1.1.1 |
|
| |
13:17:52 |
GMT |
8 |
11.740 |
GBP |
XLON |
00499288384TRLO1.1.1 |
|
| |
13:17:52 |
GMT |
165 |
11.740 |
GBP |
XLON |
00499288383TRLO1.1.1 |
|
| |
13:17:52 |
GMT |
177 |
11.740 |
GBP |
XLON |
00499288385TRLO1.1.1 |
|
| |
13:17:52 |
GMT |
389 |
11.740 |
GBP |
XLON |
00499288381TRLO1.1.1 |
|
| |
13:17:52 |
GMT |
7 |
11.740 |
GBP |
XLON |
00499288386TRLO1.1.1 |
|
| |
13:17:52 |
GMT |
7 |
11.740 |
GBP |
XLON |
00499288387TRLO1.1.1 |
|
| |
13:17:52 |
GMT |
7 |
11.740 |
GBP |
XLON |
00499288388TRLO1.1.1 |
|
| |
13:17:52 |
GMT |
201 |
11.740 |
GBP |
XLON |
00499288390TRLO1.1.1 |
|
| |
13:17:52 |
GMT |
225 |
11.740 |
GBP |
XLON |
00499288389TRLO1.1.1 |
|
| |
13:17:53 |
GMT |
5 |
11.720 |
GBP |
XLON |
00499288402TRLO1.1.1 |
|
| |
13:17:57 |
GMT |
8 |
11.720 |
GBP |
XLON |
00499288422TRLO1.1.1 |
|
| |
13:17:57 |
GMT |
8 |
11.720 |
GBP |
XLON |
00499288423TRLO1.1.1 |
|
| |
13:17:57 |
GMT |
8 |
11.720 |
GBP |
XLON |
00499288424TRLO1.1.1 |
|
| |
13:17:57 |
GMT |
251 |
11.720 |
GBP |
XLON |
00499288421TRLO1.1.1 |
|
| |
13:17:57 |
GMT |
7 |
11.720 |
GBP |
XLON |
00499288425TRLO1.1.1 |
|
| |
13:17:57 |
GMT |
7 |
11.720 |
GBP |
XLON |
00499288426TRLO1.1.1 |
|
| |
13:18:26 |
GMT |
7 |
11.720 |
GBP |
XLON |
00499288520TRLO1.1.1 |
|
| |
13:19:18 |
GMT |
7 |
11.720 |
GBP |
XLON |
00499288665TRLO1.1.1 |
|
| |
13:19:18 |
GMT |
7 |
11.720 |
GBP |
XLON |
00499288666TRLO1.1.1 |
|
| |
13:19:18 |
GMT |
307 |
11.720 |
GBP |
XLON |
00499288667TRLO1.1.1 |
|
| |
13:19:18 |
GMT |
8 |
11.720 |
GBP |
XLON |
00499288668TRLO1.1.1 |
|
| |
13:19:18 |
GMT |
8 |
11.720 |
GBP |
XLON |
00499288669TRLO1.1.1 |
|
| |
13:19:18 |
GMT |
7 |
11.710 |
GBP |
XLON |
00499288677TRLO1.1.1 |
|
| |
13:19:55 |
GMT |
8 |
11.710 |
GBP |
XLON |
00499288837TRLO1.1.1 |
|
| |
13:19:58 |
GMT |
7 |
11.710 |
GBP |
XLON |
00499288857TRLO1.1.1 |
|
| |
13:20:23 |
GMT |
171 |
11.700 |
GBP |
XLON |
00499288945TRLO1.1.1 |
|
| |
13:20:23 |
GMT |
6 |
11.710 |
GBP |
XLON |
00499288944TRLO1.1.1 |
|
| |
13:20:26 |
GMT |
7 |
11.700 |
GBP |
XLON |
00499288958TRLO1.1.1 |
|
| |
13:20:42 |
GMT |
7 |
11.700 |
GBP |
XLON |
00499289012TRLO1.1.1 |
|
| |
13:20:58 |
GMT |
7 |
11.700 |
GBP |
XLON |
00499289080TRLO1.1.1 |
|
| |
13:21:06 |
GMT |
280 |
11.690 |
GBP |
XLON |
00499289113TRLO1.1.1 |
|
| |
13:21:06 |
GMT |
8 |
11.690 |
GBP |
XLON |
00499289116TRLO1.1.1 |
|
| |
13:21:06 |
GMT |
6 |
11.690 |
GBP |
XLON |
00499289118TRLO1.1.1 |
|
| |
13:21:53 |
GMT |
114 |
11.690 |
GBP |
XLON |
00499289276TRLO1.1.1 |
|
| |
13:21:53 |
GMT |
7 |
11.690 |
GBP |
XLON |
00499289279TRLO1.1.1 |
|
| |
13:21:53 |
GMT |
8 |
11.690 |
GBP |
XLON |
00499289278TRLO1.1.1 |
|
| |
13:21:53 |
GMT |
222 |
11.690 |
GBP |
XLON |
00499289277TRLO1.1.1 |
|
| |
13:23:05 |
GMT |
6 |
11.690 |
GBP |
XLON |
00499289616TRLO1.1.1 |
|
| |
13:23:05 |
GMT |
6 |
11.690 |
GBP |
XLON |
00499289619TRLO1.1.1 |
|
| |
13:23:05 |
GMT |
6 |
11.690 |
GBP |
XLON |
00499289620TRLO1.1.1 |
|
| |
13:23:05 |
GMT |
333 |
11.690 |
GBP |
XLON |
00499289618TRLO1.1.1 |
|
| |
13:23:05 |
GMT |
7 |
11.690 |
GBP |
XLON |
00499289621TRLO1.1.1 |
|
| |
13:23:09 |
GMT |
181 |
11.670 |
GBP |
XLON |
00499289656TRLO1.1.1 |
|
| |
13:23:09 |
GMT |
8 |
11.670 |
GBP |
XLON |
00499289658TRLO1.1.1 |
|
| |
13:23:09 |
GMT |
115 |
11.670 |
GBP |
XLON |
00499289657TRLO1.1.1 |
|
| |
13:23:36 |
GMT |
7 |
11.670 |
GBP |
XLON |
00499289751TRLO1.1.1 |
|
| |
13:23:36 |
GMT |
8 |
11.660 |
GBP |
XLON |
00499289752TRLO1.1.1 |
|
| |
13:24:25 |
GMT |
7 |
11.660 |
GBP |
XLON |
00499289989TRLO1.1.1 |
|
| |
13:24:34 |
GMT |
7 |
11.660 |
GBP |
XLON |
00499290006TRLO1.1.1 |
|
| |
13:24:46 |
GMT |
155 |
11.660 |
GBP |
XLON |
00499290055TRLO1.1.1 |
|
| |
13:25:22 |
GMT |
8 |
11.660 |
GBP |
XLON |
00499290194TRLO1.1.1 |
|
| |
13:25:46 |
GMT |
375 |
11.660 |
GBP |
XLON |
00499290272TRLO1.1.1 |
|
| |
13:25:46 |
GMT |
48 |
11.640 |
GBP |
XLON |
00499290279TRLO1.1.1 |
|
| |
13:25:54 |
GMT |
52 |
11.640 |
GBP |
XLON |
00499290331TRLO1.1.1 |
|
| |
13:25:54 |
GMT |
46 |
11.640 |
GBP |
XLON |
00499290332TRLO1.1.1 |
|
| |
13:26:46 |
GMT |
7 |
11.650 |
GBP |
XLON |
00499290532TRLO1.1.1 |
|
| |
13:26:47 |
GMT |
7 |
11.640 |
GBP |
XLON |
00499290541TRLO1.1.1 |
|
| |
13:26:47 |
GMT |
155 |
11.640 |
GBP |
XLON |
00499290540TRLO1.1.1 |
|
| |
13:26:47 |
GMT |
180 |
11.640 |
GBP |
XLON |
00499290542TRLO1.1.1 |
|
| |
13:26:47 |
GMT |
238 |
11.640 |
GBP |
XLON |
00499290543TRLO1.1.1 |
|
| |
13:27:54 |
GMT |
7 |
11.650 |
GBP |
XLON |
00499290703TRLO1.1.1 |
|
| |
13:27:56 |
GMT |
8 |
11.650 |
GBP |
XLON |
00499290722TRLO1.1.1 |
|
| |
13:28:00 |
GMT |
8 |
11.650 |
GBP |
XLON |
00499290743TRLO1.1.1 |
|
| |
13:28:02 |
GMT |
7 |
11.650 |
GBP |
XLON |
00499290760TRLO1.1.1 |
|
| |
13:28:02 |
GMT |
8 |
11.650 |
GBP |
XLON |
00499290761TRLO1.1.1 |
|
| |
13:28:09 |
GMT |
7 |
11.650 |
GBP |
XLON |
00499290783TRLO1.1.1 |
|
| |
13:28:13 |
GMT |
7 |
11.650 |
GBP |
XLON |
00499290792TRLO1.1.1 |
|
| |
13:28:30 |
GMT |
8 |
11.650 |
GBP |
XLON |
00499290830TRLO1.1.1 |
|
| |
13:28:33 |
GMT |
8 |
11.650 |
GBP |
XLON |
00499290844TRLO1.1.1 |
|
| |
13:28:42 |
GMT |
7 |
11.650 |
GBP |
XLON |
00499290889TRLO1.1.1 |
|
| |
13:28:47 |
GMT |
7 |
11.650 |
GBP |
XLON |
00499290912TRLO1.1.1 |
|
| |
13:28:55 |
GMT |
405 |
11.650 |
GBP |
XLON |
00499290943TRLO1.1.1 |
|
| |
13:28:55 |
GMT |
7 |
11.640 |
GBP |
XLON |
00499290944TRLO1.1.1 |
|
| |
13:28:55 |
GMT |
56 |
11.640 |
GBP |
XLON |
00499290945TRLO1.1.1 |
|
| |
13:35:05 |
GMT |
346 |
11.650 |
GBP |
XLON |
00499292573TRLO1.1.1 |
|
| |
13:35:05 |
GMT |
6 |
11.650 |
GBP |
XLON |
00499292576TRLO1.1.1 |
|
| |
13:35:05 |
GMT |
6 |
11.650 |
GBP |
XLON |
00499292577TRLO1.1.1 |
|
| |
13:35:05 |
GMT |
7 |
11.650 |
GBP |
XLON |
00499292574TRLO1.1.1 |
|
| |
13:35:05 |
GMT |
7 |
11.650 |
GBP |
XLON |
00499292575TRLO1.1.1 |
|
| |
13:35:05 |
GMT |
6 |
11.650 |
GBP |
XLON |
00499292578TRLO1.1.1 |
|
| |
13:35:05 |
GMT |
6 |
11.650 |
GBP |
XLON |
00499292580TRLO1.1.1 |
|
| |
13:35:05 |
GMT |
7 |
11.650 |
GBP |
XLON |
00499292579TRLO1.1.1 |
|
| |
13:35:05 |
GMT |
166 |
11.650 |
GBP |
XLON |
00499292581TRLO1.1.1 |
|
| |
13:35:05 |
GMT |
7 |
11.650 |
GBP |
XLON |
00499292582TRLO1.1.1 |
|
| |
13:35:05 |
GMT |
7 |
11.650 |
GBP |
XLON |
00499292584TRLO1.1.1 |
|
| |
13:35:05 |
GMT |
138 |
11.650 |
GBP |
XLON |
00499292583TRLO1.1.1 |
|
| |
13:35:05 |
GMT |
7 |
11.650 |
GBP |
XLON |
00499292587TRLO1.1.1 |
|
| |
13:35:05 |
GMT |
8 |
11.650 |
GBP |
XLON |
00499292585TRLO1.1.1 |
|
| |
13:35:05 |
GMT |
8 |
11.650 |
GBP |
XLON |
00499292588TRLO1.1.1 |
|
| |
13:35:05 |
GMT |
138 |
11.650 |
GBP |
XLON |
00499292586TRLO1.1.1 |
|
| |
13:35:05 |
GMT |
7 |
11.650 |
GBP |
XLON |
00499292590TRLO1.1.1 |
|
| |
13:35:05 |
GMT |
7 |
11.650 |
GBP |
XLON |
00499292591TRLO1.1.1 |
|
| |
13:35:05 |
GMT |
174 |
11.650 |
GBP |
XLON |
00499292589TRLO1.1.1 |
|
| |
13:35:05 |
GMT |
8 |
11.640 |
GBP |
XLON |
00499292593TRLO1.1.1 |
|
| |
13:35:05 |
GMT |
120 |
11.650 |
GBP |
XLON |
00499292592TRLO1.1.1 |
|
| |
13:36:54 |
GMT |
411 |
11.670 |
GBP |
XLON |
00499293158TRLO1.1.1 |
|
| |
13:37:10 |
GMT |
7 |
11.670 |
GBP |
XLON |
00499293227TRLO1.1.1 |
|
| |
13:37:14 |
GMT |
7 |
11.670 |
GBP |
XLON |
00499293333TRLO1.1.1 |
|
| |
13:37:17 |
GMT |
7 |
11.670 |
GBP |
XLON |
00499293347TRLO1.1.1 |
|
| |
13:37:20 |
GMT |
125 |
11.660 |
GBP |
XLON |
00499293370TRLO1.1.1 |
|
| |
13:37:20 |
GMT |
7 |
11.660 |
GBP |
XLON |
00499293371TRLO1.1.1 |
|
| |
13:37:20 |
GMT |
7 |
11.660 |
GBP |
XLON |
00499293373TRLO1.1.1 |
|
| |
13:37:20 |
GMT |
11 |
11.660 |
GBP |
XLON |
00499293374TRLO1.1.1 |
|
| |
13:37:20 |
GMT |
153 |
11.660 |
GBP |
XLON |
00499293372TRLO1.1.1 |
|
| |
13:37:20 |
GMT |
7 |
11.660 |
GBP |
XLON |
00499293376TRLO1.1.1 |
|
| |
13:37:21 |
GMT |
37 |
11.660 |
GBP |
XLON |
00499293385TRLO1.1.1 |
|
| |
13:38:04 |
GMT |
8 |
11.670 |
GBP |
XLON |
00499293545TRLO1.1.1 |
|
| |
13:38:13 |
GMT |
7 |
11.670 |
GBP |
XLON |
00499293578TRLO1.1.1 |
|
| |
13:38:13 |
GMT |
7 |
11.670 |
GBP |
XLON |
00499293579TRLO1.1.1 |
|
| |
13:38:14 |
GMT |
7 |
11.670 |
GBP |
XLON |
00499293585TRLO1.1.1 |
|
| |
13:39:08 |
GMT |
7 |
11.680 |
GBP |
XLON |
00499293796TRLO1.1.1 |
|
| |
13:39:09 |
GMT |
7 |
11.680 |
GBP |
XLON |
00499293799TRLO1.1.1 |
|
| |
13:39:11 |
GMT |
8 |
11.680 |
GBP |
XLON |
00499293811TRLO1.1.1 |
|
| |
13:39:13 |
GMT |
369 |
11.680 |
GBP |
XLON |
00499293818TRLO1.1.1 |
|
| |
13:39:13 |
GMT |
536 |
11.680 |
GBP |
XLON |
00499293819TRLO1.1.1 |
|
| |
13:39:29 |
GMT |
7 |
11.670 |
GBP |
XLON |
00499293876TRLO1.1.1 |
|
| |
13:39:36 |
GMT |
7 |
11.670 |
GBP |
XLON |
00499293889TRLO1.1.1 |
|
| |
13:39:37 |
GMT |
8 |
11.670 |
GBP |
XLON |
00499293894TRLO1.1.1 |
|
| |
13:39:57 |
GMT |
7 |
11.670 |
GBP |
XLON |
00499293982TRLO1.1.1 |
|
| |
13:40:06 |
GMT |
6 |
11.670 |
GBP |
XLON |
00499294009TRLO1.1.1 |
|
| |
13:40:06 |
GMT |
7 |
11.670 |
GBP |
XLON |
00499294008TRLO1.1.1 |
|
| |
13:40:12 |
GMT |
7 |
11.670 |
GBP |
XLON |
00499294031TRLO1.1.1 |
|
| |
13:40:28 |
GMT |
8 |
11.670 |
GBP |
XLON |
00499294084TRLO1.1.1 |
|
| |
13:45:25 |
GMT |
20 |
11.690 |
GBP |
XLON |
00499295241TRLO1.1.1 |
|
| |
13:45:25 |
GMT |
114 |
11.690 |
GBP |
XLON |
00499295240TRLO1.1.1 |
|
| |
13:45:25 |
GMT |
241 |
11.690 |
GBP |
XLON |
00499295242TRLO1.1.1 |
|
| |
13:45:26 |
GMT |
114 |
11.690 |
GBP |
XLON |
00499295256TRLO1.1.1 |
|
| |
13:45:26 |
GMT |
150 |
11.690 |
GBP |
XLON |
00499295257TRLO1.1.1 |
|
| |
13:45:26 |
GMT |
324 |
11.690 |
GBP |
XLON |
00499295259TRLO1.1.1 |
|
| |
13:45:29 |
GMT |
13 |
11.690 |
GBP |
XLON |
00499295272TRLO1.1.1 |
|
| |
13:45:30 |
GMT |
7 |
11.690 |
GBP |
XLON |
00499295284TRLO1.1.1 |
|
| |
13:45:30 |
GMT |
8 |
11.690 |
GBP |
XLON |
00499295285TRLO1.1.1 |
|
| |
13:45:31 |
GMT |
7 |
11.690 |
GBP |
XLON |
00499295291TRLO1.1.1 |
|
| |
13:45:32 |
GMT |
7 |
11.690 |
GBP |
XLON |
00499295301TRLO1.1.1 |
|
| |
13:45:33 |
GMT |
7 |
11.690 |
GBP |
XLON |
00499295308TRLO1.1.1 |
|
| |
13:45:35 |
GMT |
7 |
11.690 |
GBP |
XLON |
00499295323TRLO1.1.1 |
|
| |
13:45:35 |
GMT |
7 |
11.690 |
GBP |
XLON |
00499295324TRLO1.1.1 |
|
| |
13:45:35 |
GMT |
8 |
11.690 |
GBP |
XLON |
00499295325TRLO1.1.1 |
|
| |
13:45:37 |
GMT |
7 |
11.690 |
GBP |
XLON |
00499295339TRLO1.1.1 |
|
| |
13:45:37 |
GMT |
7 |
11.690 |
GBP |
XLON |
00499295340TRLO1.1.1 |
|
| |
13:45:37 |
GMT |
7 |
11.690 |
GBP |
XLON |
00499295341TRLO1.1.1 |
|
| |
13:45:37 |
GMT |
7 |
11.690 |
GBP |
XLON |
00499295342TRLO1.1.1 |
|
| |
13:45:58 |
GMT |
6 |
11.690 |
GBP |
XLON |
00499295436TRLO1.1.1 |
|
| |
13:45:58 |
GMT |
27 |
11.690 |
GBP |
XLON |
00499295439TRLO1.1.1 |
|
| |
13:45:58 |
GMT |
348 |
11.690 |
GBP |
XLON |
00499295440TRLO1.1.1 |
|
| |
13:46:36 |
GMT |
125 |
11.680 |
GBP |
XLON |
00499295614TRLO1.1.1 |
|
| |
13:46:36 |
GMT |
7 |
11.680 |
GBP |
XLON |
00499295616TRLO1.1.1 |
|
| |
13:46:36 |
GMT |
8 |
11.680 |
GBP |
XLON |
00499295617TRLO1.1.1 |
|
| |
13:46:36 |
GMT |
125 |
11.680 |
GBP |
XLON |
00499295615TRLO1.1.1 |
|
| |
13:46:36 |
GMT |
7 |
11.680 |
GBP |
XLON |
00499295619TRLO1.1.1 |
|
| |
13:46:36 |
GMT |
89 |
11.680 |
GBP |
XLON |
00499295620TRLO1.1.1 |
|
| |
13:46:36 |
GMT |
125 |
11.680 |
GBP |
XLON |
00499295618TRLO1.1.1 |
|
| |
13:47:28 |
GMT |
8 |
11.680 |
GBP |
XLON |
00499295802TRLO1.1.1 |
|
| |
13:47:49 |
GMT |
7 |
11.680 |
GBP |
XLON |
00499295881TRLO1.1.1 |
|
| |
13:47:53 |
GMT |
8 |
11.680 |
GBP |
XLON |
00499295903TRLO1.1.1 |
|
| |
13:47:53 |
GMT |
391 |
11.680 |
GBP |
XLON |
00499295904TRLO1.1.1 |
|
| |
13:48:07 |
GMT |
7 |
11.680 |
GBP |
XLON |
00499295991TRLO1.1.1 |
|
| |
13:48:07 |
GMT |
7 |
11.680 |
GBP |
XLON |
00499295993TRLO1.1.1 |
|
| |
13:48:07 |
GMT |
8 |
11.680 |
GBP |
XLON |
00499295992TRLO1.1.1 |
|
| |
13:48:07 |
GMT |
7 |
11.680 |
GBP |
XLON |
00499295994TRLO1.1.1 |
|
| |
13:48:12 |
GMT |
7 |
11.680 |
GBP |
XLON |
00499296008TRLO1.1.1 |
|
| |
13:48:41 |
GMT |
7 |
11.680 |
GBP |
XLON |
00499296113TRLO1.1.1 |
|
| |
13:48:42 |
GMT |
8 |
11.670 |
GBP |
XLON |
00499296122TRLO1.1.1 |
|
| |
13:48:42 |
GMT |
210 |
11.670 |
GBP |
XLON |
00499296123TRLO1.1.1 |
|
| |
13:48:58 |
GMT |
7 |
11.670 |
GBP |
XLON |
00499296162TRLO1.1.1 |
|
| |
13:49:06 |
GMT |
6 |
11.670 |
GBP |
XLON |
00499296204TRLO1.1.1 |
|
| |
13:49:36 |
GMT |
7 |
11.670 |
GBP |
XLON |
00499296319TRLO1.1.1 |
|
| |
13:49:36 |
GMT |
400 |
11.670 |
GBP |
XLON |
00499296320TRLO1.1.1 |
|
| |
13:49:41 |
GMT |
8 |
11.670 |
GBP |
XLON |
00499296341TRLO1.1.1 |
|
| |
13:50:10 |
GMT |
11 |
11.670 |
GBP |
XLON |
00499296464TRLO1.1.1 |
|
| |
13:50:36 |
GMT |
7 |
11.670 |
GBP |
XLON |
00499296629TRLO1.1.1 |
|
| |
13:50:53 |
GMT |
8 |
11.670 |
GBP |
XLON |
00499296736TRLO1.1.1 |
|
| |
13:51:05 |
GMT |
7 |
11.670 |
GBP |
XLON |
00499296798TRLO1.1.1 |
|
| |
13:51:07 |
GMT |
7 |
11.670 |
GBP |
XLON |
00499296802TRLO1.1.1 |
|
| |
13:51:20 |
GMT |
266 |
11.670 |
GBP |
XLON |
00499296855TRLO1.1.1 |
|
| |
13:51:20 |
GMT |
22 |
11.670 |
GBP |
XLON |
00499296856TRLO1.1.1 |
|
| |
13:51:22 |
GMT |
6 |
11.670 |
GBP |
XLON |
00499296866TRLO1.1.1 |
|
| |
13:51:36 |
GMT |
7 |
11.670 |
GBP |
XLON |
00499296898TRLO1.1.1 |
|
| |
13:52:16 |
GMT |
7 |
11.670 |
GBP |
XLON |
00499297081TRLO1.1.1 |
|
| |
13:52:52 |
GMT |
7 |
11.670 |
GBP |
XLON |
00499297216TRLO1.1.1 |
|
| |
13:53:10 |
GMT |
8 |
11.670 |
GBP |
XLON |
00499297267TRLO1.1.1 |
|
| |
13:53:13 |
GMT |
1 |
11.670 |
GBP |
XLON |
00499297277TRLO1.1.1 |
|
| |
13:53:13 |
GMT |
193 |
11.670 |
GBP |
XLON |
00499297278TRLO1.1.1 |
|
| |
13:53:13 |
GMT |
96 |
11.670 |
GBP |
XLON |
00499297279TRLO1.1.1 |
|
| |
13:53:16 |
GMT |
7 |
11.670 |
GBP |
XLON |
00499297313TRLO1.1.1 |
|
| |
13:53:44 |
GMT |
7 |
11.670 |
GBP |
XLON |
00499297471TRLO1.1.1 |
|
| |
13:54:25 |
GMT |
8 |
11.670 |
GBP |
XLON |
00499297628TRLO1.1.1 |
|
| |
13:54:30 |
GMT |
7 |
11.670 |
GBP |
XLON |
00499297647TRLO1.1.1 |
|
| |
13:55:05 |
GMT |
46 |
11.670 |
GBP |
XLON |
00499297842TRLO1.1.1 |
|
| |
13:55:05 |
GMT |
48 |
11.670 |
GBP |
XLON |
00499297841TRLO1.1.1 |
|
| |
13:55:05 |
GMT |
50 |
11.670 |
GBP |
XLON |
00499297843TRLO1.1.1 |
|
| |
13:55:18 |
GMT |
8 |
11.670 |
GBP |
XLON |
00499297907TRLO1.1.1 |
|
| |
13:55:19 |
GMT |
6 |
11.670 |
GBP |
XLON |
00499297914TRLO1.1.1 |
|
| |
13:55:22 |
GMT |
23 |
11.670 |
GBP |
XLON |
00499297941TRLO1.1.1 |
|
| |
13:55:22 |
GMT |
35 |
11.670 |
GBP |
XLON |
00499297943TRLO1.1.1 |
|
| |
13:55:22 |
GMT |
202 |
11.670 |
GBP |
XLON |
00499297942TRLO1.1.1 |
|
| |
13:55:22 |
GMT |
103 |
11.670 |
GBP |
XLON |
00499297944TRLO1.1.1 |
|
| |
13:55:48 |
GMT |
7 |
11.670 |
GBP |
XLON |
00499298046TRLO1.1.1 |
|
| |
13:55:57 |
GMT |
7 |
11.670 |
GBP |
XLON |
00499298079TRLO1.1.1 |
|
| |
13:56:24 |
GMT |
7 |
11.670 |
GBP |
XLON |
00499298241TRLO1.1.1 |
|
| |
13:57:21 |
GMT |
390 |
11.680 |
GBP |
XLON |
00499298449TRLO1.1.1 |
|
| |
13:57:30 |
GMT |
7 |
11.680 |
GBP |
XLON |
00499298486TRLO1.1.1 |
|
| |
13:57:35 |
GMT |
6 |
11.680 |
GBP |
XLON |
00499298510TRLO1.1.1 |
|
| |
13:57:42 |
GMT |
7 |
11.680 |
GBP |
XLON |
00499298539TRLO1.1.1 |
|
| |
13:57:54 |
GMT |
7 |
11.680 |
GBP |
XLON |
00499298579TRLO1.1.1 |
|
| |
13:58:00 |
GMT |
7 |
11.670 |
GBP |
XLON |
00499298606TRLO1.1.1 |
|
| |
13:58:00 |
GMT |
8 |
11.670 |
GBP |
XLON |
00499298607TRLO1.1.1 |
|
| |
13:58:00 |
GMT |
260 |
11.670 |
GBP |
XLON |
00499298605TRLO1.1.1 |
|
| |
13:58:09 |
GMT |
7 |
11.670 |
GBP |
XLON |
00499298647TRLO1.1.1 |
|
| |
13:58:09 |
GMT |
7 |
11.670 |
GBP |
XLON |
00499298648TRLO1.1.1 |
|
| |
14:00:19 |
GMT |
82 |
11.680 |
GBP |
XLON |
00499299189TRLO1.1.1 |
|
| |
14:00:19 |
GMT |
317 |
11.680 |
GBP |
XLON |
00499299190TRLO1.1.1 |
|
| |
14:00:22 |
GMT |
7 |
11.680 |
GBP |
XLON |
00499299201TRLO1.1.1 |
|
| |
14:00:24 |
GMT |
7 |
11.680 |
GBP |
XLON |
00499299207TRLO1.1.1 |
|
| |
14:02:20 |
GMT |
306 |
11.710 |
GBP |
XLON |
00499299724TRLO1.1.1 |
|
| |
14:02:20 |
GMT |
219 |
11.710 |
GBP |
XLON |
00499299726TRLO1.1.1 |
|
| |
14:02:20 |
GMT |
223 |
11.710 |
GBP |
XLON |
00499299727TRLO1.1.1 |
|
| |
14:02:23 |
GMT |
7 |
11.710 |
GBP |
XLON |
00499299741TRLO1.1.1 |
|
| |
14:02:24 |
GMT |
7 |
11.710 |
GBP |
XLON |
00499299744TRLO1.1.1 |
|
| |
14:02:40 |
GMT |
7 |
11.710 |
GBP |
XLON |
00499299789TRLO1.1.1 |
|
| |
14:02:42 |
GMT |
7 |
11.710 |
GBP |
XLON |
00499299800TRLO1.1.1 |
|
| |
14:02:53 |
GMT |
8 |
11.710 |
GBP |
XLON |
00499299883TRLO1.1.1 |
|
| |
14:03:14 |
GMT |
8 |
11.710 |
GBP |
XLON |
00499300252TRLO1.1.1 |
|
| |
14:03:16 |
GMT |
12 |
11.710 |
GBP |
XLON |
00499300270TRLO1.1.1 |
|
| |
14:03:25 |
GMT |
7 |
11.710 |
GBP |
XLON |
00499300290TRLO1.1.1 |
|
| |
14:03:27 |
GMT |
7 |
11.710 |
GBP |
XLON |
00499300298TRLO1.1.1 |
|
| |
14:03:45 |
GMT |
7 |
11.710 |
GBP |
XLON |
00499300358TRLO1.1.1 |
|
| |
14:04:19 |
GMT |
7 |
11.710 |
GBP |
XLON |
00499300483TRLO1.1.1 |
|
| |
14:04:21 |
GMT |
7 |
11.710 |
GBP |
XLON |
00499300491TRLO1.1.1 |
|
| |
14:04:26 |
GMT |
7 |
11.710 |
GBP |
XLON |
00499300579TRLO1.1.1 |
|
| |
14:06:14 |
GMT |
48 |
11.730 |
GBP |
XLON |
00499300977TRLO1.1.1 |
|
| |
14:06:14 |
GMT |
220 |
11.730 |
GBP |
XLON |
00499300976TRLO1.1.1 |
|
| |
14:06:28 |
GMT |
7 |
11.730 |
GBP |
XLON |
00499301045TRLO1.1.1 |
|
| |
14:06:28 |
GMT |
6 |
11.730 |
GBP |
XLON |
00499301047TRLO1.1.1 |
|
| |
14:06:28 |
GMT |
7 |
11.730 |
GBP |
XLON |
00499301046TRLO1.1.1 |
|
| |
14:06:28 |
GMT |
498 |
11.730 |
GBP |
XLON |
00499301048TRLO1.1.1 |
|
| |
14:06:28 |
GMT |
399 |
11.730 |
GBP |
XLON |
00499301049TRLO1.1.1 |
|
| |
14:06:48 |
GMT |
7 |
11.730 |
GBP |
XLON |
00499301151TRLO1.1.1 |
|
| |
14:06:48 |
GMT |
7 |
11.730 |
GBP |
XLON |
00499301152TRLO1.1.1 |
|
| |
14:07:24 |
GMT |
133 |
11.720 |
GBP |
XLON |
00499301275TRLO1.1.1 |
|
| |
14:07:24 |
GMT |
8 |
11.720 |
GBP |
XLON |
00499301276TRLO1.1.1 |
|
| |
14:07:29 |
GMT |
7 |
11.720 |
GBP |
XLON |
00499301296TRLO1.1.1 |
|
| |
14:07:29 |
GMT |
7 |
11.720 |
GBP |
XLON |
00499301297TRLO1.1.1 |
|
| |
14:08:42 |
GMT |
7 |
11.740 |
GBP |
XLON |
00499301560TRLO1.1.1 |
|
| |
14:08:42 |
GMT |
196 |
11.740 |
GBP |
XLON |
00499301561TRLO1.1.1 |
|
| |
14:09:02 |
GMT |
7 |
11.740 |
GBP |
XLON |
00499301616TRLO1.1.1 |
|
| |
14:09:13 |
GMT |
7 |
11.740 |
GBP |
XLON |
00499301714TRLO1.1.1 |
|
| |
14:09:13 |
GMT |
7 |
11.740 |
GBP |
XLON |
00499301715TRLO1.1.1 |
|
| |
14:09:13 |
GMT |
7 |
11.740 |
GBP |
XLON |
00499301716TRLO1.1.1 |
|
| |
14:09:20 |
GMT |
7 |
11.740 |
GBP |
XLON |
00499301745TRLO1.1.1 |
|
| |
14:09:20 |
GMT |
214 |
11.740 |
GBP |
XLON |
00499301746TRLO1.1.1 |
|
| |
14:09:55 |
GMT |
7 |
11.740 |
GBP |
XLON |
00499301894TRLO1.1.1 |
|
| |
14:09:55 |
GMT |
298 |
11.740 |
GBP |
XLON |
00499301895TRLO1.1.1 |
|
| |
14:10:35 |
GMT |
7 |
11.740 |
GBP |
XLON |
00499302061TRLO1.1.1 |
|
| |
14:10:35 |
GMT |
7 |
11.740 |
GBP |
XLON |
00499302062TRLO1.1.1 |
|
| |
14:10:57 |
GMT |
7 |
11.740 |
GBP |
XLON |
00499302165TRLO1.1.1 |
|
| |
14:11:24 |
GMT |
7 |
11.740 |
GBP |
XLON |
00499302268TRLO1.1.1 |
|
| |
14:11:59 |
GMT |
278 |
11.740 |
GBP |
XLON |
00499302404TRLO1.1.1 |
|
| |
14:11:59 |
GMT |
231 |
11.740 |
GBP |
XLON |
00499302406TRLO1.1.1 |
|
| |
14:12:17 |
GMT |
7 |
11.730 |
GBP |
XLON |
00499302482TRLO1.1.1 |
|
| |
14:12:17 |
GMT |
172 |
11.730 |
GBP |
XLON |
00499302481TRLO1.1.1 |
|
| |
14:12:30 |
GMT |
7 |
11.730 |
GBP |
XLON |
00499302542TRLO1.1.1 |
|
| |
14:12:30 |
GMT |
139 |
11.730 |
GBP |
XLON |
00499302543TRLO1.1.1 |
|
| |
14:13:27 |
GMT |
7 |
11.730 |
GBP |
XLON |
00499302757TRLO1.1.1 |
|
| |
14:13:27 |
GMT |
202 |
11.730 |
GBP |
XLON |
00499302758TRLO1.1.1 |
|
| |
14:13:43 |
GMT |
8 |
11.720 |
GBP |
XLON |
00499302880TRLO1.1.1 |
|
| |
14:14:03 |
GMT |
7 |
11.720 |
GBP |
XLON |
00499302960TRLO1.1.1 |
|
| |
14:14:08 |
GMT |
7 |
11.720 |
GBP |
XLON |
00499302992TRLO1.1.1 |
|
| |
14:14:12 |
GMT |
14 |
11.720 |
GBP |
XLON |
00499303003TRLO1.1.1 |
|
| |
14:14:41 |
GMT |
7 |
11.720 |
GBP |
XLON |
00499303088TRLO1.1.1 |
|
| |
14:14:49 |
GMT |
7 |
11.720 |
GBP |
XLON |
00499303133TRLO1.1.1 |
|
| |
14:14:52 |
GMT |
7 |
11.720 |
GBP |
XLON |
00499303144TRLO1.1.1 |
|
| |
14:15:38 |
GMT |
7 |
11.720 |
GBP |
XLON |
00499303326TRLO1.1.1 |
|
| |
14:15:49 |
GMT |
23 |
11.720 |
GBP |
XLON |
00499303373TRLO1.1.1 |
|
| |
14:15:49 |
GMT |
141 |
11.720 |
GBP |
XLON |
00499303372TRLO1.1.1 |
|
| |
14:15:49 |
GMT |
204 |
11.720 |
GBP |
XLON |
00499303374TRLO1.1.1 |
|
| |
14:15:49 |
GMT |
69 |
11.720 |
GBP |
XLON |
00499303375TRLO1.1.1 |
|
| |
14:15:56 |
GMT |
7 |
11.720 |
GBP |
XLON |
00499303402TRLO1.1.1 |
|
| |
14:16:04 |
GMT |
7 |
11.720 |
GBP |
XLON |
00499303452TRLO1.1.1 |
|
| |
14:16:53 |
GMT |
7 |
11.720 |
GBP |
XLON |
00499303619TRLO1.1.1 |
|
| |
14:16:59 |
GMT |
1 |
11.720 |
GBP |
XLON |
00499303643TRLO1.1.1 |
|
| |
14:16:59 |
GMT |
6 |
11.720 |
GBP |
XLON |
00499303644TRLO1.1.1 |
|
| |
14:17:14 |
GMT |
7 |
11.720 |
GBP |
XLON |
00499303710TRLO1.1.1 |
|
| |
14:17:23 |
GMT |
7 |
11.720 |
GBP |
XLON |
00499303756TRLO1.1.1 |
|
| |
14:17:36 |
GMT |
288 |
11.720 |
GBP |
XLON |
00499303807TRLO1.1.1 |
|
| |
14:17:36 |
GMT |
2 |
11.720 |
GBP |
XLON |
00499303813TRLO1.1.1 |
|
| |
14:17:36 |
GMT |
105 |
11.720 |
GBP |
XLON |
00499303812TRLO1.1.1 |
|
| |
14:17:36 |
GMT |
118 |
11.720 |
GBP |
XLON |
00499303811TRLO1.1.1 |
|
| |
14:18:09 |
GMT |
7 |
11.720 |
GBP |
XLON |
00499303988TRLO1.1.1 |
|
| |
14:18:54 |
GMT |
8 |
11.720 |
GBP |
XLON |
00499304160TRLO1.1.1 |
|
| |
14:19:27 |
GMT |
7 |
11.720 |
GBP |
XLON |
00499304296TRLO1.1.1 |
|
| |
14:19:43 |
GMT |
132 |
11.720 |
GBP |
XLON |
00499304358TRLO1.1.1 |
|
| |
14:19:43 |
GMT |
170 |
11.720 |
GBP |
XLON |
00499304359TRLO1.1.1 |
|
| |
14:19:43 |
GMT |
8 |
11.720 |
GBP |
XLON |
00499304360TRLO1.1.1 |
|
| |
14:19:52 |
GMT |
8 |
11.720 |
GBP |
XLON |
00499304386TRLO1.1.1 |
|
| |
14:20:07 |
GMT |
7 |
11.720 |
GBP |
XLON |
00499304423TRLO1.1.1 |
|
| |
14:20:14 |
GMT |
7 |
11.720 |
GBP |
XLON |
00499304453TRLO1.1.1 |
|
| |
14:20:21 |
GMT |
212 |
11.710 |
GBP |
XLON |
00499304475TRLO1.1.1 |
|
| |
14:21:18 |
GMT |
8 |
11.720 |
GBP |
XLON |
00499304739TRLO1.1.1 |
|
| |
14:23:26 |
GMT |
7 |
11.720 |
GBP |
XLON |
00499305130TRLO1.1.1 |
|
| |
14:23:26 |
GMT |
8 |
11.720 |
GBP |
XLON |
00499305129TRLO1.1.1 |
|
| |
14:23:26 |
GMT |
7 |
11.720 |
GBP |
XLON |
00499305131TRLO1.1.1 |
|
| |
14:23:26 |
GMT |
7 |
11.720 |
GBP |
XLON |
00499305133TRLO1.1.1 |
|
| |
14:23:26 |
GMT |
197 |
11.720 |
GBP |
XLON |
00499305132TRLO1.1.1 |
|
| |
14:23:26 |
GMT |
7 |
11.720 |
GBP |
XLON |
00499305136TRLO1.1.1 |
|
| |
14:23:26 |
GMT |
8 |
11.720 |
GBP |
XLON |
00499305137TRLO1.1.1 |
|
| |
14:23:26 |
GMT |
121 |
11.720 |
GBP |
XLON |
00499305134TRLO1.1.1 |
|
| |
14:23:26 |
GMT |
141 |
11.720 |
GBP |
XLON |
00499305138TRLO1.1.1 |
|
| |
14:23:26 |
GMT |
282 |
11.720 |
GBP |
XLON |
00499305135TRLO1.1.1 |
|
| |
14:23:26 |
GMT |
7 |
11.720 |
GBP |
XLON |
00499305140TRLO1.1.1 |
|
| |
14:23:26 |
GMT |
8 |
11.720 |
GBP |
XLON |
00499305141TRLO1.1.1 |
|
| |
14:23:26 |
GMT |
161 |
11.720 |
GBP |
XLON |
00499305139TRLO1.1.1 |
|
| |
14:23:26 |
GMT |
8 |
11.720 |
GBP |
XLON |
00499305143TRLO1.1.1 |
|
| |
14:23:26 |
GMT |
146 |
11.720 |
GBP |
XLON |
00499305142TRLO1.1.1 |
|
| |
14:23:26 |
GMT |
146 |
11.720 |
GBP |
XLON |
00499305144TRLO1.1.1 |
|
| |
14:23:26 |
GMT |
6 |
11.720 |
GBP |
XLON |
00499305145TRLO1.1.1 |
|
| |
14:23:26 |
GMT |
8 |
11.720 |
GBP |
XLON |
00499305146TRLO1.1.1 |
|
| |
14:23:26 |
GMT |
104 |
11.720 |
GBP |
XLON |
00499305147TRLO1.1.1 |
|
| |
14:23:26 |
GMT |
7 |
11.720 |
GBP |
XLON |
00499305148TRLO1.1.1 |
|
| |
14:25:04 |
GMT |
282 |
11.720 |
GBP |
XLON |
00499305501TRLO1.1.1 |
|
| |
14:25:04 |
GMT |
140 |
11.720 |
GBP |
XLON |
00499305504TRLO1.1.1 |
|
| |
14:25:31 |
GMT |
7 |
11.720 |
GBP |
XLON |
00499305623TRLO1.1.1 |
|
| |
14:25:31 |
GMT |
8 |
11.720 |
GBP |
XLON |
00499305622TRLO1.1.1 |
|
| |
14:25:31 |
GMT |
8 |
11.720 |
GBP |
XLON |
00499305624TRLO1.1.1 |
|
| |
14:25:31 |
GMT |
7 |
11.720 |
GBP |
XLON |
00499305625TRLO1.1.1 |
|
| |
14:25:31 |
GMT |
7 |
11.720 |
GBP |
XLON |
00499305627TRLO1.1.1 |
|
| |
14:25:31 |
GMT |
8 |
11.720 |
GBP |
XLON |
00499305626TRLO1.1.1 |
|
| |
14:25:31 |
GMT |
170 |
11.720 |
GBP |
XLON |
00499305628TRLO1.1.1 |
|
| |
14:25:31 |
GMT |
248 |
11.720 |
GBP |
XLON |
00499305629TRLO1.1.1 |
|
| |
14:25:35 |
GMT |
6 |
11.720 |
GBP |
XLON |
00499305648TRLO1.1.1 |
|
| |
14:26:52 |
GMT |
8 |
11.720 |
GBP |
XLON |
00499305976TRLO1.1.1 |
|
| |
14:28:14 |
GMT |
6 |
11.740 |
GBP |
XLON |
00499306364TRLO1.1.1 |
|
| |
14:28:16 |
GMT |
6 |
11.740 |
GBP |
XLON |
00499306377TRLO1.1.1 |
|
| |
14:28:17 |
GMT |
466 |
11.740 |
GBP |
XLON |
00499306381TRLO1.1.1 |
|
| |
14:28:22 |
GMT |
8 |
11.740 |
GBP |
XLON |
00499306410TRLO1.1.1 |
|
| |
14:28:24 |
GMT |
7 |
11.740 |
GBP |
XLON |
00499306422TRLO1.1.1 |
|
| |
14:28:30 |
GMT |
8 |
11.740 |
GBP |
XLON |
00499306445TRLO1.1.1 |
|
| |
14:28:35 |
GMT |
302 |
11.730 |
GBP |
XLON |
00499306474TRLO1.1.1 |
|
| |
14:28:40 |
GMT |
7 |
11.730 |
GBP |
XLON |
00499306490TRLO1.1.1 |
|
| |
14:28:43 |
GMT |
8 |
11.730 |
GBP |
XLON |
00499306500TRLO1.1.1 |
|
| |
14:28:57 |
GMT |
8 |
11.730 |
GBP |
XLON |
00499306555TRLO1.1.1 |
|
| |
14:29:18 |
GMT |
7 |
11.730 |
GBP |
XLON |
00499306648TRLO1.1.1 |
|
| |
14:31:03 |
GMT |
60 |
11.740 |
GBP |
XLON |
00499308257TRLO1.1.1 |
|
| |
14:31:03 |
GMT |
73 |
11.740 |
GBP |
XLON |
00499308258TRLO1.1.1 |
|
| |
14:31:03 |
GMT |
115 |
11.740 |
GBP |
XLON |
00499308259TRLO1.1.1 |
|
| |
14:31:07 |
GMT |
7 |
11.740 |
GBP |
XLON |
00499308380TRLO1.1.1 |
|
| |
14:31:09 |
GMT |
6 |
11.740 |
GBP |
XLON |
00499308426TRLO1.1.1 |
|
| |
14:31:11 |
GMT |
107 |
11.740 |
GBP |
XLON |
00499308512TRLO1.1.1 |
|
| |
14:31:11 |
GMT |
149 |
11.740 |
GBP |
XLON |
00499308513TRLO1.1.1 |
|
| |
14:32:04 |
GMT |
214 |
11.750 |
GBP |
XLON |
00499309979TRLO1.1.1 |
|
| |
14:32:06 |
GMT |
7 |
11.750 |
GBP |
XLON |
00499310038TRLO1.1.1 |
|
| |
14:32:15 |
GMT |
13 |
11.750 |
GBP |
XLON |
00499310228TRLO1.1.1 |
|
| |
14:32:15 |
GMT |
8 |
11.750 |
GBP |
XLON |
00499310229TRLO1.1.1 |
|
| |
14:32:16 |
GMT |
8 |
11.750 |
GBP |
XLON |
00499310255TRLO1.1.1 |
|
| |
14:32:17 |
GMT |
5 |
11.750 |
GBP |
XLON |
00499310289TRLO1.1.1 |
|
| |
14:32:17 |
GMT |
2 |
11.750 |
GBP |
XLON |
00499310290TRLO1.1.1 |
|
| |
14:32:18 |
GMT |
7 |
11.750 |
GBP |
XLON |
00499310316TRLO1.1.1 |
|
| |
14:32:19 |
GMT |
7 |
11.750 |
GBP |
XLON |
00499310329TRLO1.1.1 |
|
| |
14:32:20 |
GMT |
354 |
11.750 |
GBP |
XLON |
00499310343TRLO1.1.1 |
|
| |
14:32:20 |
GMT |
101 |
11.750 |
GBP |
XLON |
00499310347TRLO1.1.1 |
|
| |
14:32:20 |
GMT |
182 |
11.750 |
GBP |
XLON |
00499310348TRLO1.1.1 |
|
| |
14:32:20 |
GMT |
17 |
11.750 |
GBP |
XLON |
00499310349TRLO1.1.1 |
|
| |
14:32:21 |
GMT |
8 |
11.750 |
GBP |
XLON |
00499310374TRLO1.1.1 |
|
| |
14:35:03 |
GMT |
142 |
11.770 |
GBP |
XLON |
00499312636TRLO1.1.1 |
|
| |
14:35:03 |
GMT |
163 |
11.770 |
GBP |
XLON |
00499312637TRLO1.1.1 |
|
| |
14:35:03 |
GMT |
719 |
11.770 |
GBP |
XLON |
00499312641TRLO1.1.1 |
|
| |
14:35:04 |
GMT |
8 |
11.770 |
GBP |
XLON |
00499312670TRLO1.1.1 |
|
| |
14:35:05 |
GMT |
7 |
11.770 |
GBP |
XLON |
00499312679TRLO1.1.1 |
|
| |
14:35:07 |
GMT |
8 |
11.770 |
GBP |
XLON |
00499312694TRLO1.1.1 |
|
| |
14:35:07 |
GMT |
8 |
11.770 |
GBP |
XLON |
00499312695TRLO1.1.1 |
|
| |
14:35:08 |
GMT |
7 |
11.770 |
GBP |
XLON |
00499312706TRLO1.1.1 |
|
| |
14:35:10 |
GMT |
7 |
11.770 |
GBP |
XLON |
00499312757TRLO1.1.1 |
|
| |
14:35:10 |
GMT |
8 |
11.770 |
GBP |
XLON |
00499312758TRLO1.1.1 |
|
| |
14:35:14 |
GMT |
8 |
11.770 |
GBP |
XLON |
00499312814TRLO1.1.1 |
|
| |
14:37:08 |
GMT |
310 |
11.790 |
GBP |
XLON |
00499314444TRLO1.1.1 |
|
| |
14:37:12 |
GMT |
8 |
11.790 |
GBP |
XLON |
00499314498TRLO1.1.1 |
|
| |
14:37:21 |
GMT |
7 |
11.790 |
GBP |
XLON |
00499314647TRLO1.1.1 |
|
| |
14:37:22 |
GMT |
8 |
11.790 |
GBP |
XLON |
00499314671TRLO1.1.1 |
|
| |
14:37:25 |
GMT |
100 |
11.790 |
GBP |
XLON |
00499314709TRLO1.1.1 |
|
| |
14:37:31 |
GMT |
8 |
11.790 |
GBP |
XLON |
00499314808TRLO1.1.1 |
|
| |
14:37:32 |
GMT |
5 |
11.790 |
GBP |
XLON |
00499314842TRLO1.1.1 |
|
| |
14:37:32 |
GMT |
1 |
11.790 |
GBP |
XLON |
00499314843TRLO1.1.1 |
|
| |
14:37:33 |
GMT |
6 |
11.790 |
GBP |
XLON |
00499314873TRLO1.1.1 |
|
| |
14:37:38 |
GMT |
51 |
11.790 |
GBP |
XLON |
00499314992TRLO1.1.1 |
|
| |
14:37:38 |
GMT |
79 |
11.790 |
GBP |
XLON |
00499314991TRLO1.1.1 |
|
| |
14:38:00 |
GMT |
130 |
11.790 |
GBP |
XLON |
00499315429TRLO1.1.1 |
|
| |
14:38:03 |
GMT |
7 |
11.790 |
GBP |
XLON |
00499315502TRLO1.1.1 |
|
| |
14:38:04 |
GMT |
7 |
11.780 |
GBP |
XLON |
00499315517TRLO1.1.1 |
|
| |
14:38:04 |
GMT |
6 |
11.780 |
GBP |
XLON |
00499315518TRLO1.1.1 |
|
| |
14:38:20 |
GMT |
8 |
11.780 |
GBP |
XLON |
00499315743TRLO1.1.1 |
|
| |
14:38:36 |
GMT |
8 |
11.770 |
GBP |
XLON |
00499316072TRLO1.1.1 |
|
| |
14:38:36 |
GMT |
342 |
11.770 |
GBP |
XLON |
00499316073TRLO1.1.1 |
|
| |
14:38:36 |
GMT |
292 |
11.770 |
GBP |
XLON |
00499316075TRLO1.1.1 |
|
| |
14:39:26 |
GMT |
7 |
11.770 |
GBP |
XLON |
00499316729TRLO1.1.1 |
|
| |
14:39:50 |
GMT |
8 |
11.770 |
GBP |
XLON |
00499316936TRLO1.1.1 |
|
| |
14:40:11 |
GMT |
7 |
11.770 |
GBP |
XLON |
00499317186TRLO1.1.1 |
|
| |
14:40:12 |
GMT |
6 |
11.770 |
GBP |
XLON |
00499317206TRLO1.1.1 |
|
| |
14:40:14 |
GMT |
339 |
11.770 |
GBP |
XLON |
00499317271TRLO1.1.1 |
|
| |
14:41:08 |
GMT |
6 |
11.780 |
GBP |
XLON |
00499317895TRLO1.1.1 |
|
| |
14:41:08 |
GMT |
8 |
11.780 |
GBP |
XLON |
00499317893TRLO1.1.1 |
|
| |
14:41:08 |
GMT |
182 |
11.780 |
GBP |
XLON |
00499317894TRLO1.1.1 |
|
| |
14:41:08 |
GMT |
242 |
11.780 |
GBP |
XLON |
00499317896TRLO1.1.1 |
|
| |
14:41:14 |
GMT |
7 |
11.780 |
GBP |
XLON |
00499317972TRLO1.1.1 |
|
| |
14:41:46 |
GMT |
7 |
11.780 |
GBP |
XLON |
00499318389TRLO1.1.1 |
|
| |
14:41:46 |
GMT |
7 |
11.780 |
GBP |
XLON |
00499318390TRLO1.1.1 |
|
| |
14:41:46 |
GMT |
187 |
11.780 |
GBP |
XLON |
00499318391TRLO1.1.1 |
|
| |
14:42:21 |
GMT |
8 |
11.780 |
GBP |
XLON |
00499318822TRLO1.1.1 |
|
| |
14:42:21 |
GMT |
202 |
11.780 |
GBP |
XLON |
00499318823TRLO1.1.1 |
|
| |
14:43:26 |
GMT |
8 |
11.770 |
GBP |
XLON |
00499319459TRLO1.1.1 |
|
| |
14:43:26 |
GMT |
120 |
11.770 |
GBP |
XLON |
00499319460TRLO1.1.1 |
|
| |
14:43:30 |
GMT |
7 |
11.770 |
GBP |
XLON |
00499319519TRLO1.1.1 |
|
| |
14:43:37 |
GMT |
7 |
11.770 |
GBP |
XLON |
00499319609TRLO1.1.1 |
|
| |
14:43:45 |
GMT |
7 |
11.770 |
GBP |
XLON |
00499319704TRLO1.1.1 |
|
| |
14:44:25 |
GMT |
168 |
11.760 |
GBP |
XLON |
00499320225TRLO1.1.1 |
|
| |
14:44:25 |
GMT |
7 |
11.760 |
GBP |
XLON |
00499320226TRLO1.1.1 |
|
| |
14:45:00 |
GMT |
260 |
11.750 |
GBP |
XLON |
00499320765TRLO1.1.1 |
|
| |
14:45:00 |
GMT |
7 |
11.750 |
GBP |
XLON |
00499320766TRLO1.1.1 |
|
| |
14:46:54 |
GMT |
7 |
11.770 |
GBP |
XLON |
00499322171TRLO1.1.1 |
|
| |
14:46:54 |
GMT |
658 |
11.770 |
GBP |
XLON |
00499322174TRLO1.1.1 |
|
| |
14:46:59 |
GMT |
7 |
11.770 |
GBP |
XLON |
00499322253TRLO1.1.1 |
|
| |
14:47:02 |
GMT |
7 |
11.770 |
GBP |
XLON |
00499322304TRLO1.1.1 |
|
| |
14:47:02 |
GMT |
1 |
11.770 |
GBP |
XLON |
00499322306TRLO1.1.1 |
|
| |
14:47:02 |
GMT |
7 |
11.770 |
GBP |
XLON |
00499322305TRLO1.1.1 |
|
| |
14:47:04 |
GMT |
6 |
11.770 |
GBP |
XLON |
00499322321TRLO1.1.1 |
|
| |
14:47:04 |
GMT |
1 |
11.770 |
GBP |
XLON |
00499322322TRLO1.1.1 |
|
| |
14:47:09 |
GMT |
7 |
11.770 |
GBP |
XLON |
00499322375TRLO1.1.1 |
|
| |
14:47:11 |
GMT |
1 |
11.770 |
GBP |
XLON |
00499322417TRLO1.1.1 |
|
| |
14:47:11 |
GMT |
7 |
11.770 |
GBP |
XLON |
00499322415TRLO1.1.1 |
|
| |
14:47:11 |
GMT |
7 |
11.770 |
GBP |
XLON |
00499322416TRLO1.1.1 |
|
| |
14:47:13 |
GMT |
6 |
11.770 |
GBP |
XLON |
00499322433TRLO1.1.1 |
|
| |
14:47:13 |
GMT |
2 |
11.770 |
GBP |
XLON |
00499322434TRLO1.1.1 |
|
| |
14:47:18 |
GMT |
7 |
11.770 |
GBP |
XLON |
00499322484TRLO1.1.1 |
|
| |
14:47:54 |
GMT |
8 |
11.770 |
GBP |
XLON |
00499322952TRLO1.1.1 |
|
| |
14:47:54 |
GMT |
298 |
11.770 |
GBP |
XLON |
00499322953TRLO1.1.1 |
|
| |
14:48:05 |
GMT |
6 |
11.760 |
GBP |
XLON |
00499323121TRLO1.1.1 |
|
| |
14:48:05 |
GMT |
7 |
11.760 |
GBP |
XLON |
00499323122TRLO1.1.1 |
|
| |
14:48:05 |
GMT |
7 |
11.760 |
GBP |
XLON |
00499323125TRLO1.1.1 |
|
| |
14:48:05 |
GMT |
8 |
11.760 |
GBP |
XLON |
00499323123TRLO1.1.1 |
|
| |
14:48:05 |
GMT |
153 |
11.760 |
GBP |
XLON |
00499323124TRLO1.1.1 |
|
| |
14:48:05 |
GMT |
306 |
11.760 |
GBP |
XLON |
00499323126TRLO1.1.1 |
|
| |
14:49:20 |
GMT |
8 |
11.770 |
GBP |
XLON |
00499323992TRLO1.1.1 |
|
| |
14:49:38 |
GMT |
7 |
11.770 |
GBP |
XLON |
00499324171TRLO1.1.1 |
|
| |
14:49:38 |
GMT |
425 |
11.770 |
GBP |
XLON |
00499324172TRLO1.1.1 |
|
| |
14:49:45 |
GMT |
8 |
11.770 |
GBP |
XLON |
00499324229TRLO1.1.1 |
|
| |
14:49:45 |
GMT |
8 |
11.770 |
GBP |
XLON |
00499324231TRLO1.1.1 |
|
| |
14:49:45 |
GMT |
7 |
11.770 |
GBP |
XLON |
00499324233TRLO1.1.1 |
|
| |
14:49:45 |
GMT |
151 |
11.770 |
GBP |
XLON |
00499324236TRLO1.1.1 |
|
| |
14:50:00 |
GMT |
7 |
11.770 |
GBP |
XLON |
00499324332TRLO1.1.1 |
|
| |
14:50:00 |
GMT |
7 |
11.770 |
GBP |
XLON |
00499324333TRLO1.1.1 |
|
| |
14:50:00 |
GMT |
147 |
11.770 |
GBP |
XLON |
00499324334TRLO1.1.1 |
|
| |
14:50:41 |
GMT |
7 |
11.770 |
GBP |
XLON |
00499324647TRLO1.1.1 |
|
| |
14:50:41 |
GMT |
138 |
11.770 |
GBP |
XLON |
00499324648TRLO1.1.1 |
|
| |
14:50:57 |
GMT |
120 |
11.760 |
GBP |
XLON |
00499324855TRLO1.1.1 |
|
| |
14:50:57 |
GMT |
144 |
11.760 |
GBP |
XLON |
00499324856TRLO1.1.1 |
|
| |
14:51:05 |
GMT |
8 |
11.760 |
GBP |
XLON |
00499324959TRLO1.1.1 |
|
| |
14:51:26 |
GMT |
7 |
11.750 |
GBP |
XLON |
00499325203TRLO1.1.1 |
|
| |
14:51:26 |
GMT |
144 |
11.750 |
GBP |
XLON |
00499325204TRLO1.1.1 |
|
| |
14:52:07 |
GMT |
6 |
11.760 |
GBP |
XLON |
00499325557TRLO1.1.1 |
|
| |
14:52:12 |
GMT |
8 |
11.760 |
GBP |
XLON |
00499325621TRLO1.1.1 |
|
| |
14:52:50 |
GMT |
210 |
11.750 |
GBP |
XLON |
00499325998TRLO1.1.1 |
|
| |
14:52:50 |
GMT |
220 |
11.750 |
GBP |
XLON |
00499325997TRLO1.1.1 |
|
| |
14:53:02 |
GMT |
8 |
11.750 |
GBP |
XLON |
00499326145TRLO1.1.1 |
|
| |
14:53:02 |
GMT |
209 |
11.750 |
GBP |
XLON |
00499326146TRLO1.1.1 |
|
| |
14:53:07 |
GMT |
7 |
11.750 |
GBP |
XLON |
00499326173TRLO1.1.1 |
|
| |
14:53:08 |
GMT |
7 |
11.750 |
GBP |
XLON |
00499326179TRLO1.1.1 |
|
| |
14:53:37 |
GMT |
7 |
11.740 |
GBP |
XLON |
00499326506TRLO1.1.1 |
|
| |
14:53:37 |
GMT |
7 |
11.740 |
GBP |
XLON |
00499326507TRLO1.1.1 |
|
| |
14:53:37 |
GMT |
8 |
11.740 |
GBP |
XLON |
00499326503TRLO1.1.1 |
|
| |
14:53:37 |
GMT |
9 |
11.740 |
GBP |
XLON |
00499326504TRLO1.1.1 |
|
| |
14:53:37 |
GMT |
9 |
11.740 |
GBP |
XLON |
00499326505TRLO1.1.1 |
|
| |
14:53:37 |
GMT |
8 |
11.740 |
GBP |
XLON |
00499326509TRLO1.1.1 |
|
| |
14:53:37 |
GMT |
9 |
11.740 |
GBP |
XLON |
00499326508TRLO1.1.1 |
|
| |
14:53:37 |
GMT |
132 |
11.740 |
GBP |
XLON |
00499326510TRLO1.1.1 |
|
| |
14:53:49 |
GMT |
7 |
11.720 |
GBP |
XLON |
00499326684TRLO1.1.1 |
|
| |
14:53:49 |
GMT |
7 |
11.720 |
GBP |
XLON |
00499326685TRLO1.1.1 |
|
| |
14:53:49 |
GMT |
7 |
11.720 |
GBP |
XLON |
00499326686TRLO1.1.1 |
|
| |
14:53:49 |
GMT |
7 |
11.720 |
GBP |
XLON |
00499326687TRLO1.1.1 |
|
| |
14:53:49 |
GMT |
7 |
11.720 |
GBP |
XLON |
00499326688TRLO1.1.1 |
|
| |
14:53:49 |
GMT |
8 |
11.720 |
GBP |
XLON |
00499326689TRLO1.1.1 |
|
| |
14:53:49 |
GMT |
6 |
11.720 |
GBP |
XLON |
00499326690TRLO1.1.1 |
|
| |
14:53:49 |
GMT |
10 |
11.720 |
GBP |
XLON |
00499326691TRLO1.1.1 |
|
| |
14:55:21 |
GMT |
7 |
11.740 |
GBP |
XLON |
00499327297TRLO1.1.1 |
|
| |
14:55:33 |
GMT |
7 |
11.740 |
GBP |
XLON |
00499327387TRLO1.1.1 |
|
| |
14:55:33 |
GMT |
6 |
11.740 |
GBP |
XLON |
00499327388TRLO1.1.1 |
|
| |
14:55:33 |
GMT |
8 |
11.740 |
GBP |
XLON |
00499327389TRLO1.1.1 |
|
| |
14:55:36 |
GMT |
8 |
11.740 |
GBP |
XLON |
00499327414TRLO1.1.1 |
|
| |
14:55:36 |
GMT |
7 |
11.740 |
GBP |
XLON |
00499327415TRLO1.1.1 |
|
| |
14:55:44 |
GMT |
8 |
11.740 |
GBP |
XLON |
00499327524TRLO1.1.1 |
|
| |
14:55:45 |
GMT |
8 |
11.740 |
GBP |
XLON |
00499327621TRLO1.1.1 |
|
| |
14:55:45 |
GMT |
39 |
11.740 |
GBP |
XLON |
00499327624TRLO1.1.1 |
|
| |
14:55:45 |
GMT |
145 |
11.740 |
GBP |
XLON |
00499327622TRLO1.1.1 |
|
| |
14:55:45 |
GMT |
193 |
11.740 |
GBP |
XLON |
00499327623TRLO1.1.1 |
|
| |
14:55:45 |
GMT |
292 |
11.740 |
GBP |
XLON |
00499327625TRLO1.1.1 |
|
| |
14:55:56 |
GMT |
8 |
11.740 |
GBP |
XLON |
00499327696TRLO1.1.1 |
|
| |
14:56:15 |
GMT |
146 |
11.730 |
GBP |
XLON |
00499327872TRLO1.1.1 |
|
| |
14:56:22 |
GMT |
8 |
11.730 |
GBP |
XLON |
00499327991TRLO1.1.1 |
|
| |
14:56:55 |
GMT |
8 |
11.720 |
GBP |
XLON |
00499328282TRLO1.1.1 |
|
| |
14:56:55 |
GMT |
6 |
11.720 |
GBP |
XLON |
00499328283TRLO1.1.1 |
|
| |
14:56:55 |
GMT |
236 |
11.720 |
GBP |
XLON |
00499328284TRLO1.1.1 |
|
| |
14:57:09 |
GMT |
7 |
11.720 |
GBP |
XLON |
00499328533TRLO1.1.1 |
|
| |
14:57:11 |
GMT |
7 |
11.720 |
GBP |
XLON |
00499328564TRLO1.1.1 |
|
| |
14:57:42 |
GMT |
8 |
11.720 |
GBP |
XLON |
00499328858TRLO1.1.1 |
|
| |
14:57:45 |
GMT |
8 |
11.720 |
GBP |
XLON |
00499328887TRLO1.1.1 |
|
| |
14:57:48 |
GMT |
7 |
11.720 |
GBP |
XLON |
00499328914TRLO1.1.1 |
|
| |
14:58:07 |
GMT |
148 |
11.720 |
GBP |
XLON |
00499329138TRLO1.1.1 |
|
| |
14:58:07 |
GMT |
94 |
11.720 |
GBP |
XLON |
00499329139TRLO1.1.1 |
|
| |
14:58:40 |
GMT |
8 |
11.720 |
GBP |
XLON |
00499329562TRLO1.1.1 |
|
| |
14:58:44 |
GMT |
6 |
11.720 |
GBP |
XLON |
00499329589TRLO1.1.1 |
|
| |
14:58:44 |
GMT |
8 |
11.720 |
GBP |
XLON |
00499329590TRLO1.1.1 |
|
| |
14:59:05 |
GMT |
276 |
11.720 |
GBP |
XLON |
00499329824TRLO1.1.1 |
|
| |
14:59:18 |
GMT |
7 |
11.720 |
GBP |
XLON |
00499330116TRLO1.1.1 |
|
| |
14:59:18 |
GMT |
235 |
11.720 |
GBP |
XLON |
00499330117TRLO1.1.1 |
|
| |
14:59:18 |
GMT |
45 |
11.720 |
GBP |
XLON |
00499330118TRLO1.1.1 |
|
| |
14:59:18 |
GMT |
276 |
11.720 |
GBP |
XLON |
00499330119TRLO1.1.1 |
|
| |
14:59:18 |
GMT |
8 |
11.720 |
GBP |
XLON |
00499330120TRLO1.1.1 |
|
| |
15:00:03 |
GMT |
8 |
11.730 |
GBP |
XLON |
00499330765TRLO1.1.1 |
|
| |
15:00:24 |
GMT |
7 |
11.740 |
GBP |
XLON |
00499330981TRLO1.1.1 |
|
| |
15:00:30 |
GMT |
7 |
11.730 |
GBP |
XLON |
00499331015TRLO1.1.1 |
|
| |
15:00:30 |
GMT |
7 |
11.730 |
GBP |
XLON |
00499331016TRLO1.1.1 |
|
| |
15:00:30 |
GMT |
178 |
11.730 |
GBP |
XLON |
00499331018TRLO1.1.1 |
|
| |
15:00:30 |
GMT |
302 |
11.730 |
GBP |
XLON |
00499331017TRLO1.1.1 |
|
| |
15:00:30 |
GMT |
8 |
11.720 |
GBP |
XLON |
00499331031TRLO1.1.1 |
|
| |
15:02:15 |
GMT |
48 |
11.740 |
GBP |
XLON |
00499332165TRLO1.1.1 |
|
| |
15:02:15 |
GMT |
4 |
11.740 |
GBP |
XLON |
00499332166TRLO1.1.1 |
|
| |
15:02:15 |
GMT |
184 |
11.740 |
GBP |
XLON |
00499332167TRLO1.1.1 |
|
| |
15:02:15 |
GMT |
28 |
11.740 |
GBP |
XLON |
00499332168TRLO1.1.1 |
|
| |
15:02:20 |
GMT |
7 |
11.740 |
GBP |
XLON |
00499332209TRLO1.1.1 |
|
| |
15:02:22 |
GMT |
7 |
11.740 |
GBP |
XLON |
00499332229TRLO1.1.1 |
|
| |
15:02:22 |
GMT |
7 |
11.740 |
GBP |
XLON |
00499332230TRLO1.1.1 |
|
| |
15:02:22 |
GMT |
7 |
11.740 |
GBP |
XLON |
00499332231TRLO1.1.1 |
|
| |
15:02:24 |
GMT |
7 |
11.740 |
GBP |
XLON |
00499332247TRLO1.1.1 |
|
| |
15:02:26 |
GMT |
8 |
11.740 |
GBP |
XLON |
00499332264TRLO1.1.1 |
|
| |
15:02:58 |
GMT |
7 |
11.740 |
GBP |
XLON |
00499332596TRLO1.1.1 |
|
| |
15:03:09 |
GMT |
7 |
11.740 |
GBP |
XLON |
00499332688TRLO1.1.1 |
|
| |
15:03:37 |
GMT |
7 |
11.740 |
GBP |
XLON |
00499333159TRLO1.1.1 |
|
| |
15:04:39 |
GMT |
290 |
11.740 |
GBP |
XLON |
00499333764TRLO1.1.1 |
|
| |
15:04:39 |
GMT |
8 |
11.740 |
GBP |
XLON |
00499333766TRLO1.1.1 |
|
| |
15:04:39 |
GMT |
482 |
11.740 |
GBP |
XLON |
00499333765TRLO1.1.1 |
|
| |
15:04:39 |
GMT |
7 |
11.740 |
GBP |
XLON |
00499333767TRLO1.1.1 |
|
| |
15:04:39 |
GMT |
7 |
11.740 |
GBP |
XLON |
00499333769TRLO1.1.1 |
|
| |
15:04:39 |
GMT |
8 |
11.740 |
GBP |
XLON |
00499333768TRLO1.1.1 |
|
| |
15:04:39 |
GMT |
7 |
11.740 |
GBP |
XLON |
00499333773TRLO1.1.1 |
|
| |
15:04:39 |
GMT |
8 |
11.740 |
GBP |
XLON |
00499333771TRLO1.1.1 |
|
| |
15:04:39 |
GMT |
145 |
11.740 |
GBP |
XLON |
00499333770TRLO1.1.1 |
|
| |
15:04:39 |
GMT |
225 |
11.740 |
GBP |
XLON |
00499333772TRLO1.1.1 |
|
| |
15:04:39 |
GMT |
7 |
11.740 |
GBP |
XLON |
00499333774TRLO1.1.1 |
|
| |
15:05:09 |
GMT |
8 |
11.730 |
GBP |
XLON |
00499334062TRLO1.1.1 |
|
| |
15:05:43 |
GMT |
7 |
11.730 |
GBP |
XLON |
00499334406TRLO1.1.1 |
|
| |
15:05:43 |
GMT |
7 |
11.730 |
GBP |
XLON |
00499334408TRLO1.1.1 |
|
| |
15:05:43 |
GMT |
138 |
11.730 |
GBP |
XLON |
00499334407TRLO1.1.1 |
|
| |
15:05:55 |
GMT |
7 |
11.690 |
GBP |
XLON |
00499334543TRLO1.1.1 |
|
| |
15:05:55 |
GMT |
8 |
11.720 |
GBP |
XLON |
00499334542TRLO1.1.1 |
|
| |
15:05:55 |
GMT |
8 |
11.730 |
GBP |
XLON |
00499334540TRLO1.1.1 |
|
| |
15:05:55 |
GMT |
145 |
11.730 |
GBP |
XLON |
00499334541TRLO1.1.1 |
|
| |
15:05:55 |
GMT |
7 |
11.690 |
GBP |
XLON |
00499334544TRLO1.1.1 |
|
| |
15:05:55 |
GMT |
7 |
11.690 |
GBP |
XLON |
00499334545TRLO1.1.1 |
|
| |
15:05:55 |
GMT |
7 |
11.690 |
GBP |
XLON |
00499334546TRLO1.1.1 |
|
| |
15:05:55 |
GMT |
7 |
11.690 |
GBP |
XLON |
00499334547TRLO1.1.1 |
|
| |
15:05:55 |
GMT |
8 |
11.690 |
GBP |
XLON |
00499334549TRLO1.1.1 |
|
| |
15:05:55 |
GMT |
8 |
11.690 |
GBP |
XLON |
00499334550TRLO1.1.1 |
|
| |
15:05:55 |
GMT |
9 |
11.690 |
GBP |
XLON |
00499334548TRLO1.1.1 |
|
| |
15:05:55 |
GMT |
7 |
11.690 |
GBP |
XLON |
00499334552TRLO1.1.1 |
|
| |
15:05:55 |
GMT |
7 |
11.690 |
GBP |
XLON |
00499334553TRLO1.1.1 |
|
| |
15:05:55 |
GMT |
7 |
11.690 |
GBP |
XLON |
00499334554TRLO1.1.1 |
|
| |
15:05:55 |
GMT |
45 |
11.690 |
GBP |
XLON |
00499334551TRLO1.1.1 |
|
| |
15:05:55 |
GMT |
7 |
11.670 |
GBP |
XLON |
00499334557TRLO1.1.1 |
|
| |
15:05:55 |
GMT |
7 |
11.690 |
GBP |
XLON |
00499334555TRLO1.1.1 |
|
| |
15:05:55 |
GMT |
7 |
11.690 |
GBP |
XLON |
00499334556TRLO1.1.1 |
|
| |
15:05:55 |
GMT |
7 |
11.670 |
GBP |
XLON |
00499334558TRLO1.1.1 |
|
| |
15:05:55 |
GMT |
7 |
11.670 |
GBP |
XLON |
00499334559TRLO1.1.1 |
|
| |
15:05:55 |
GMT |
7 |
11.670 |
GBP |
XLON |
00499334560TRLO1.1.1 |
|
| |
15:05:55 |
GMT |
7 |
11.670 |
GBP |
XLON |
00499334561TRLO1.1.1 |
|
| |
15:05:55 |
GMT |
7 |
11.670 |
GBP |
XLON |
00499334562TRLO1.1.1 |
|
| |
15:05:55 |
GMT |
7 |
11.670 |
GBP |
XLON |
00499334563TRLO1.1.1 |
|
| |
15:06:22 |
GMT |
7 |
11.720 |
GBP |
XLON |
00499334847TRLO1.1.1 |
|
| |
15:07:00 |
GMT |
7 |
11.720 |
GBP |
XLON |
00499335141TRLO1.1.1 |
|
| |
15:07:00 |
GMT |
7 |
11.720 |
GBP |
XLON |
00499335142TRLO1.1.1 |
|
| |
15:07:12 |
GMT |
7 |
11.720 |
GBP |
XLON |
00499335281TRLO1.1.1 |
|
| |
15:07:14 |
GMT |
217 |
11.710 |
GBP |
XLON |
00499335307TRLO1.1.1 |
|
| |
15:07:14 |
GMT |
7 |
11.710 |
GBP |
XLON |
00499335309TRLO1.1.1 |
|
| |
15:07:14 |
GMT |
8 |
11.710 |
GBP |
XLON |
00499335308TRLO1.1.1 |
|
| |
15:07:14 |
GMT |
312 |
11.710 |
GBP |
XLON |
00499335310TRLO1.1.1 |
|
| |
15:07:36 |
GMT |
8 |
11.710 |
GBP |
XLON |
00499335458TRLO1.1.1 |
|
| |
15:07:37 |
GMT |
7 |
11.710 |
GBP |
XLON |
00499335474TRLO1.1.1 |
|
| |
15:07:56 |
GMT |
7 |
11.710 |
GBP |
XLON |
00499335637TRLO1.1.1 |
|
| |
15:08:32 |
GMT |
164 |
11.700 |
GBP |
XLON |
00499335903TRLO1.1.1 |
|
| |
15:08:32 |
GMT |
128 |
11.700 |
GBP |
XLON |
00499335904TRLO1.1.1 |
|
| |
15:08:32 |
GMT |
174 |
11.700 |
GBP |
XLON |
00499335905TRLO1.1.1 |
|
| |
15:08:44 |
GMT |
7 |
11.700 |
GBP |
XLON |
00499336078TRLO1.1.1 |
|
| |
15:08:44 |
GMT |
7 |
11.700 |
GBP |
XLON |
00499336079TRLO1.1.1 |
|
| |
15:09:02 |
GMT |
7 |
11.700 |
GBP |
XLON |
00499336201TRLO1.1.1 |
|
| |
15:09:02 |
GMT |
214 |
11.700 |
GBP |
XLON |
00499336202TRLO1.1.1 |
|
| |
15:09:03 |
GMT |
7 |
11.690 |
GBP |
XLON |
00499336228TRLO1.1.1 |
|
| |
15:09:52 |
GMT |
6 |
11.690 |
GBP |
XLON |
00499336740TRLO1.1.1 |
|
| |
15:09:52 |
GMT |
7 |
11.690 |
GBP |
XLON |
00499336741TRLO1.1.1 |
|
| |
15:09:57 |
GMT |
7 |
11.690 |
GBP |
XLON |
00499336788TRLO1.1.1 |
|
| |
15:09:57 |
GMT |
7 |
11.690 |
GBP |
XLON |
00499336789TRLO1.1.1 |
|
| |
15:10:15 |
GMT |
7 |
11.690 |
GBP |
XLON |
00499336938TRLO1.1.1 |
|
| |
15:10:15 |
GMT |
119 |
11.690 |
GBP |
XLON |
00499336939TRLO1.1.1 |
|
| |
15:10:40 |
GMT |
8 |
11.690 |
GBP |
XLON |
00499337098TRLO1.1.1 |
|
| |
15:10:40 |
GMT |
109 |
11.690 |
GBP |
XLON |
00499337099TRLO1.1.1 |
|
| |
15:10:50 |
GMT |
7 |
11.690 |
GBP |
XLON |
00499337241TRLO1.1.1 |
|
| |
15:10:50 |
GMT |
7 |
11.690 |
GBP |
XLON |
00499337242TRLO1.1.1 |
|
| |
15:11:12 |
GMT |
8 |
11.690 |
GBP |
XLON |
00499337445TRLO1.1.1 |
|
| |
15:11:24 |
GMT |
7 |
11.690 |
GBP |
XLON |
00499337515TRLO1.1.1 |
|
| |
15:11:42 |
GMT |
8 |
11.690 |
GBP |
XLON |
00499337678TRLO1.1.1 |
|
| |
15:11:49 |
GMT |
286 |
11.690 |
GBP |
XLON |
00499337744TRLO1.1.1 |
|
| |
15:11:55 |
GMT |
7 |
11.680 |
GBP |
XLON |
00499337787TRLO1.1.1 |
|
| |
15:11:55 |
GMT |
135 |
11.680 |
GBP |
XLON |
00499337788TRLO1.1.1 |
|
| |
15:12:08 |
GMT |
11 |
11.670 |
GBP |
XLON |
00499337877TRLO1.1.1 |
|
| |
15:12:08 |
GMT |
13 |
11.670 |
GBP |
XLON |
00499337878TRLO1.1.1 |
|
| |
15:12:08 |
GMT |
52 |
11.670 |
GBP |
XLON |
00499337876TRLO1.1.1 |
|
| |
15:12:08 |
GMT |
7 |
11.670 |
GBP |
XLON |
00499337880TRLO1.1.1 |
|
| |
15:12:08 |
GMT |
8 |
11.670 |
GBP |
XLON |
00499337879TRLO1.1.1 |
|
| |
15:12:08 |
GMT |
7 |
11.670 |
GBP |
XLON |
00499337881TRLO1.1.1 |
|
| |
15:12:08 |
GMT |
143 |
11.670 |
GBP |
XLON |
00499337882TRLO1.1.1 |
|
| |
15:12:08 |
GMT |
143 |
11.670 |
GBP |
XLON |
00499337883TRLO1.1.1 |
|
| |
15:12:17 |
GMT |
7 |
11.670 |
GBP |
XLON |
00499337969TRLO1.1.1 |
|
| |
15:12:17 |
GMT |
129 |
11.670 |
GBP |
XLON |
00499337970TRLO1.1.1 |
|
| |
15:12:38 |
GMT |
7 |
11.670 |
GBP |
XLON |
00499338222TRLO1.1.1 |
|
| |
15:12:38 |
GMT |
7 |
11.670 |
GBP |
XLON |
00499338223TRLO1.1.1 |
|
| |
15:12:38 |
GMT |
133 |
11.670 |
GBP |
XLON |
00499338224TRLO1.1.1 |
|
| |
15:12:38 |
GMT |
8 |
11.670 |
GBP |
XLON |
00499338225TRLO1.1.1 |
|
| |
15:13:08 |
GMT |
7 |
11.670 |
GBP |
XLON |
00499338450TRLO1.1.1 |
|
| |
15:13:08 |
GMT |
176 |
11.670 |
GBP |
XLON |
00499338451TRLO1.1.1 |
|
| |
15:13:27 |
GMT |
7 |
11.660 |
GBP |
XLON |
00499338598TRLO1.1.1 |
|
| |
15:13:27 |
GMT |
8 |
11.670 |
GBP |
XLON |
00499338596TRLO1.1.1 |
|
| |
15:13:27 |
GMT |
125 |
11.670 |
GBP |
XLON |
00499338597TRLO1.1.1 |
|
| |
15:13:32 |
GMT |
7 |
11.660 |
GBP |
XLON |
00499338621TRLO1.1.1 |
|
| |
15:14:04 |
GMT |
6 |
11.660 |
GBP |
XLON |
00499338934TRLO1.1.1 |
|
| |
15:14:10 |
GMT |
6 |
11.660 |
GBP |
XLON |
00499338971TRLO1.1.1 |
|
| |
15:14:23 |
GMT |
7 |
11.660 |
GBP |
XLON |
00499339037TRLO1.1.1 |
|
| |
15:14:24 |
GMT |
193 |
11.650 |
GBP |
XLON |
00499339048TRLO1.1.1 |
|
| |
15:14:24 |
GMT |
7 |
11.660 |
GBP |
XLON |
00499339047TRLO1.1.1 |
|
| |
15:14:24 |
GMT |
6 |
11.640 |
GBP |
XLON |
00499339058TRLO1.1.1 |
|
| |
15:14:24 |
GMT |
7 |
11.640 |
GBP |
XLON |
00499339059TRLO1.1.1 |
|
| |
15:14:24 |
GMT |
7 |
11.640 |
GBP |
XLON |
00499339060TRLO1.1.1 |
|
| |
15:14:24 |
GMT |
8 |
11.640 |
GBP |
XLON |
00499339062TRLO1.1.1 |
|
| |
15:14:24 |
GMT |
8 |
11.640 |
GBP |
XLON |
00499339063TRLO1.1.1 |
|
| |
15:14:24 |
GMT |
9 |
11.640 |
GBP |
XLON |
00499339061TRLO1.1.1 |
|
| |
15:14:24 |
GMT |
7 |
11.640 |
GBP |
XLON |
00499339065TRLO1.1.1 |
|
| |
15:14:24 |
GMT |
150 |
11.640 |
GBP |
XLON |
00499339064TRLO1.1.1 |
|
| |
15:14:44 |
GMT |
7 |
11.640 |
GBP |
XLON |
00499339259TRLO1.1.1 |
|
| |
15:14:48 |
GMT |
7 |
11.640 |
GBP |
XLON |
00499339320TRLO1.1.1 |
|
| |
15:15:00 |
GMT |
8 |
11.640 |
GBP |
XLON |
00499339390TRLO1.1.1 |
|
| |
15:15:46 |
GMT |
6 |
11.640 |
GBP |
XLON |
00499339831TRLO1.1.1 |
|
| |
15:15:46 |
GMT |
232 |
11.640 |
GBP |
XLON |
00499339832TRLO1.1.1 |
|
| |
15:15:46 |
GMT |
87 |
11.640 |
GBP |
XLON |
00499339833TRLO1.1.1 |
|
| |
15:16:11 |
GMT |
7 |
11.660 |
GBP |
XLON |
00499340079TRLO1.1.1 |
|
| |
15:16:17 |
GMT |
8 |
11.660 |
GBP |
XLON |
00499340163TRLO1.1.1 |
|
| |
15:16:26 |
GMT |
7 |
11.660 |
GBP |
XLON |
00499340212TRLO1.1.1 |
|
| |
15:16:32 |
GMT |
7 |
11.660 |
GBP |
XLON |
00499340271TRLO1.1.1 |
|
| |
15:16:43 |
GMT |
8 |
11.660 |
GBP |
XLON |
00499340386TRLO1.1.1 |
|
| |
15:16:43 |
GMT |
63 |
11.660 |
GBP |
XLON |
00499340393TRLO1.1.1 |
|
| |
15:16:43 |
GMT |
140 |
11.660 |
GBP |
XLON |
00499340391TRLO1.1.1 |
|
| |
15:16:43 |
GMT |
193 |
11.660 |
GBP |
XLON |
00499340392TRLO1.1.1 |
|
| |
15:16:43 |
GMT |
256 |
11.660 |
GBP |
XLON |
00499340394TRLO1.1.1 |
|
| |
15:16:47 |
GMT |
8 |
11.660 |
GBP |
XLON |
00499340449TRLO1.1.1 |
|
| |
15:16:52 |
GMT |
7 |
11.660 |
GBP |
XLON |
00499340486TRLO1.1.1 |
|
| |
15:17:01 |
GMT |
7 |
11.660 |
GBP |
XLON |
00499340578TRLO1.1.1 |
|
| |
15:17:03 |
GMT |
7 |
11.660 |
GBP |
XLON |
00499340597TRLO1.1.1 |
|
| |
15:17:25 |
GMT |
7 |
11.660 |
GBP |
XLON |
00499340752TRLO1.1.1 |
|
| |
15:17:27 |
GMT |
7 |
11.660 |
GBP |
XLON |
00499340773TRLO1.1.1 |
|
| |
15:18:15 |
GMT |
8 |
11.660 |
GBP |
XLON |
00499341206TRLO1.1.1 |
|
| |
15:18:15 |
GMT |
344 |
11.660 |
GBP |
XLON |
00499341207TRLO1.1.1 |
|
| |
15:19:40 |
GMT |
7 |
11.660 |
GBP |
XLON |
00499341981TRLO1.1.1 |
|
| |
15:19:40 |
GMT |
6 |
11.660 |
GBP |
XLON |
00499341985TRLO1.1.1 |
|
| |
15:19:40 |
GMT |
7 |
11.660 |
GBP |
XLON |
00499341984TRLO1.1.1 |
|
| |
15:19:40 |
GMT |
8 |
11.660 |
GBP |
XLON |
00499341986TRLO1.1.1 |
|
| |
15:19:40 |
GMT |
224 |
11.660 |
GBP |
XLON |
00499341982TRLO1.1.1 |
|
| |
15:19:40 |
GMT |
304 |
11.660 |
GBP |
XLON |
00499341983TRLO1.1.1 |
|
| |
15:19:40 |
GMT |
7 |
11.660 |
GBP |
XLON |
00499341988TRLO1.1.1 |
|
| |
15:19:40 |
GMT |
7 |
11.660 |
GBP |
XLON |
00499341989TRLO1.1.1 |
|
| |
15:19:40 |
GMT |
152 |
11.660 |
GBP |
XLON |
00499341987TRLO1.1.1 |
|
| |
15:19:40 |
GMT |
7 |
11.660 |
GBP |
XLON |
00499341990TRLO1.1.1 |
|
| |
15:19:40 |
GMT |
7 |
11.660 |
GBP |
XLON |
00499341991TRLO1.1.1 |
|
| |
15:19:40 |
GMT |
152 |
11.660 |
GBP |
XLON |
00499341992TRLO1.1.1 |
|
| |
15:20:09 |
GMT |
7 |
11.660 |
GBP |
XLON |
00499342306TRLO1.1.1 |
|
| |
15:20:09 |
GMT |
109 |
11.660 |
GBP |
XLON |
00499342307TRLO1.1.1 |
|
| |
15:21:49 |
GMT |
7 |
11.670 |
GBP |
XLON |
00499343154TRLO1.1.1 |
|
| |
15:21:49 |
GMT |
7 |
11.670 |
GBP |
XLON |
00499343156TRLO1.1.1 |
|
| |
15:21:49 |
GMT |
7 |
11.670 |
GBP |
XLON |
00499343157TRLO1.1.1 |
|
| |
15:21:49 |
GMT |
351 |
11.670 |
GBP |
XLON |
00499343155TRLO1.1.1 |
|
| |
15:22:55 |
GMT |
7 |
11.680 |
GBP |
XLON |
00499343765TRLO1.1.1 |
|
| |
15:22:58 |
GMT |
7 |
11.680 |
GBP |
XLON |
00499343791TRLO1.1.1 |
|
| |
15:22:58 |
GMT |
276 |
11.680 |
GBP |
XLON |
00499343792TRLO1.1.1 |
|
| |
15:23:03 |
GMT |
8 |
11.680 |
GBP |
XLON |
00499343830TRLO1.1.1 |
|
| |
15:23:03 |
GMT |
8 |
11.680 |
GBP |
XLON |
00499343831TRLO1.1.1 |
|
| |
15:23:03 |
GMT |
8 |
11.680 |
GBP |
XLON |
00499343832TRLO1.1.1 |
|
| |
15:23:03 |
GMT |
124 |
11.680 |
GBP |
XLON |
00499343833TRLO1.1.1 |
|
| |
15:23:03 |
GMT |
124 |
11.680 |
GBP |
XLON |
00499343834TRLO1.1.1 |
|
| |
15:23:38 |
GMT |
8 |
11.690 |
GBP |
XLON |
00499344197TRLO1.1.1 |
|
| |
15:23:41 |
GMT |
124 |
11.680 |
GBP |
XLON |
00499344246TRLO1.1.1 |
|
| |
15:23:50 |
GMT |
6 |
11.680 |
GBP |
XLON |
00499344389TRLO1.1.1 |
|
| |
15:23:50 |
GMT |
6 |
11.680 |
GBP |
XLON |
00499344390TRLO1.1.1 |
|
| |
15:23:50 |
GMT |
7 |
11.680 |
GBP |
XLON |
00499344387TRLO1.1.1 |
|
| |
15:23:50 |
GMT |
7 |
11.680 |
GBP |
XLON |
00499344388TRLO1.1.1 |
|
| |
15:23:50 |
GMT |
7 |
11.680 |
GBP |
XLON |
00499344391TRLO1.1.1 |
|
| |
15:23:50 |
GMT |
136 |
11.680 |
GBP |
XLON |
00499344392TRLO1.1.1 |
|
| |
15:24:02 |
GMT |
7 |
11.680 |
GBP |
XLON |
00499344516TRLO1.1.1 |
|
| |
15:24:45 |
GMT |
7 |
11.680 |
GBP |
XLON |
00499345164TRLO1.1.1 |
|
| |
15:24:45 |
GMT |
161 |
11.680 |
GBP |
XLON |
00499345165TRLO1.1.1 |
|
| |
15:24:45 |
GMT |
7 |
11.680 |
GBP |
XLON |
00499345166TRLO1.1.1 |
|
| |
15:24:45 |
GMT |
7 |
11.680 |
GBP |
XLON |
00499345167TRLO1.1.1 |
|
| |
15:24:45 |
GMT |
7 |
11.680 |
GBP |
XLON |
00499345168TRLO1.1.1 |
|
| |
15:24:45 |
GMT |
8 |
11.670 |
GBP |
XLON |
00499345169TRLO1.1.1 |
|
| |
15:25:25 |
GMT |
6 |
11.650 |
GBP |
XLON |
00499345626TRLO1.1.1 |
|
| |
15:25:25 |
GMT |
147 |
11.650 |
GBP |
XLON |
00499345627TRLO1.1.1 |
|
| |
15:25:31 |
GMT |
6 |
11.650 |
GBP |
XLON |
00499345689TRLO1.1.1 |
|
| |
15:25:31 |
GMT |
274 |
11.650 |
GBP |
XLON |
00499345690TRLO1.1.1 |
|
| |
15:26:05 |
GMT |
7 |
11.650 |
GBP |
XLON |
00499346155TRLO1.1.1 |
|
| |
15:26:05 |
GMT |
7 |
11.650 |
GBP |
XLON |
00499346156TRLO1.1.1 |
|
| |
15:26:05 |
GMT |
7 |
11.650 |
GBP |
XLON |
00499346157TRLO1.1.1 |
|
| |
15:26:05 |
GMT |
210 |
11.650 |
GBP |
XLON |
00499346158TRLO1.1.1 |
|
| |
15:26:40 |
GMT |
4 |
11.650 |
GBP |
XLON |
00499346468TRLO1.1.1 |
|
| |
15:26:40 |
GMT |
7 |
11.650 |
GBP |
XLON |
00499346467TRLO1.1.1 |
|
| |
15:26:40 |
GMT |
3 |
11.650 |
GBP |
XLON |
00499346474TRLO1.1.1 |
|
| |
15:26:40 |
GMT |
7 |
11.650 |
GBP |
XLON |
00499346475TRLO1.1.1 |
|
| |
15:26:40 |
GMT |
137 |
11.650 |
GBP |
XLON |
00499346476TRLO1.1.1 |
|
| |
15:26:50 |
GMT |
7 |
11.650 |
GBP |
XLON |
00499346586TRLO1.1.1 |
|
| |
15:26:50 |
GMT |
7 |
11.650 |
GBP |
XLON |
00499346587TRLO1.1.1 |
|
| |
15:26:50 |
GMT |
151 |
11.650 |
GBP |
XLON |
00499346589TRLO1.1.1 |
|
| |
15:28:35 |
GMT |
134 |
11.670 |
GBP |
XLON |
00499347524TRLO1.1.1 |
|
| |
15:28:35 |
GMT |
134 |
11.670 |
GBP |
XLON |
00499347527TRLO1.1.1 |
|
| |
15:28:38 |
GMT |
7 |
11.670 |
GBP |
XLON |
00499347553TRLO1.1.1 |
|
| |
15:28:40 |
GMT |
7 |
11.670 |
GBP |
XLON |
00499347646TRLO1.1.1 |
|
| |
15:28:40 |
GMT |
7 |
11.670 |
GBP |
XLON |
00499347647TRLO1.1.1 |
|
| |
15:28:46 |
GMT |
7 |
11.670 |
GBP |
XLON |
00499347750TRLO1.1.1 |
|
| |
15:28:46 |
GMT |
7 |
11.670 |
GBP |
XLON |
00499347751TRLO1.1.1 |
|
| |
15:28:46 |
GMT |
194 |
11.670 |
GBP |
XLON |
00499347752TRLO1.1.1 |
|
| |
15:28:46 |
GMT |
268 |
11.670 |
GBP |
XLON |
00499347753TRLO1.1.1 |
|
| |
15:29:05 |
GMT |
7 |
11.670 |
GBP |
XLON |
00499347987TRLO1.1.1 |
|
| |
15:29:14 |
GMT |
7 |
11.670 |
GBP |
XLON |
00499348079TRLO1.1.1 |
|
| |
15:29:14 |
GMT |
8 |
11.670 |
GBP |
XLON |
00499348078TRLO1.1.1 |
|
| |
15:29:14 |
GMT |
8 |
11.670 |
GBP |
XLON |
00499348080TRLO1.1.1 |
|
| |
15:29:14 |
GMT |
7 |
11.670 |
GBP |
XLON |
00499348081TRLO1.1.1 |
|
| |
15:29:14 |
GMT |
8 |
11.670 |
GBP |
XLON |
00499348082TRLO1.1.1 |
|
| |
15:29:25 |
GMT |
7 |
11.670 |
GBP |
XLON |
00499348190TRLO1.1.1 |
|
| |
15:29:25 |
GMT |
218 |
11.670 |
GBP |
XLON |
00499348191TRLO1.1.1 |
|
| |
15:30:13 |
GMT |
7 |
11.670 |
GBP |
XLON |
00499348658TRLO1.1.1 |
|
| |
15:30:13 |
GMT |
7 |
11.670 |
GBP |
XLON |
00499348660TRLO1.1.1 |
|
| |
15:30:13 |
GMT |
8 |
11.670 |
GBP |
XLON |
00499348659TRLO1.1.1 |
|
| |
15:30:13 |
GMT |
128 |
11.670 |
GBP |
XLON |
00499348661TRLO1.1.1 |
|
| |
15:30:13 |
GMT |
154 |
11.670 |
GBP |
XLON |
00499348662TRLO1.1.1 |
|
| |
15:30:19 |
GMT |
7 |
11.660 |
GBP |
XLON |
00499348847TRLO1.1.1 |
|
| |
15:30:19 |
GMT |
7 |
11.660 |
GBP |
XLON |
00499348848TRLO1.1.1 |
|
| |
15:32:49 |
GMT |
125 |
11.680 |
GBP |
XLON |
00499350271TRLO1.1.1 |
|
| |
15:32:49 |
GMT |
362 |
11.680 |
GBP |
XLON |
00499350277TRLO1.1.1 |
|
| |
15:32:49 |
GMT |
494 |
11.680 |
GBP |
XLON |
00499350280TRLO1.1.1 |
|
| |
15:32:50 |
GMT |
8 |
11.680 |
GBP |
XLON |
00499350286TRLO1.1.1 |
|
| |
15:32:52 |
GMT |
6 |
11.680 |
GBP |
XLON |
00499350307TRLO1.1.1 |
|
| |
15:32:52 |
GMT |
7 |
11.680 |
GBP |
XLON |
00499350310TRLO1.1.1 |
|
| |
15:32:55 |
GMT |
7 |
11.680 |
GBP |
XLON |
00499350345TRLO1.1.1 |
|
| |
15:32:55 |
GMT |
7 |
11.680 |
GBP |
XLON |
00499350347TRLO1.1.1 |
|
| |
15:32:55 |
GMT |
8 |
11.680 |
GBP |
XLON |
00499350346TRLO1.1.1 |
|
| |
15:32:56 |
GMT |
8 |
11.680 |
GBP |
XLON |
00499350363TRLO1.1.1 |
|
| |
15:32:56 |
GMT |
7 |
11.680 |
GBP |
XLON |
00499350364TRLO1.1.1 |
|
| |
15:32:56 |
GMT |
7 |
11.680 |
GBP |
XLON |
00499350365TRLO1.1.1 |
|
| |
15:32:56 |
GMT |
7 |
11.680 |
GBP |
XLON |
00499350366TRLO1.1.1 |
|
| |
15:32:59 |
GMT |
8 |
11.680 |
GBP |
XLON |
00499350396TRLO1.1.1 |
|
| |
15:33:05 |
GMT |
8 |
11.680 |
GBP |
XLON |
00499350491TRLO1.1.1 |
|
| |
15:33:22 |
GMT |
1 |
11.680 |
GBP |
XLON |
00499350800TRLO1.1.1 |
|
| |
15:33:22 |
GMT |
7 |
11.680 |
GBP |
XLON |
00499350799TRLO1.1.1 |
|
| |
15:33:37 |
GMT |
7 |
11.670 |
GBP |
XLON |
00499351108TRLO1.1.1 |
|
| |
15:33:37 |
GMT |
7 |
11.670 |
GBP |
XLON |
00499351109TRLO1.1.1 |
|
| |
15:33:37 |
GMT |
125 |
11.670 |
GBP |
XLON |
00499351111TRLO1.1.1 |
|
| |
15:33:37 |
GMT |
250 |
11.670 |
GBP |
XLON |
00499351110TRLO1.1.1 |
|
| |
15:33:37 |
GMT |
7 |
11.670 |
GBP |
XLON |
00499351112TRLO1.1.1 |
|
| |
15:33:37 |
GMT |
7 |
11.670 |
GBP |
XLON |
00499351113TRLO1.1.1 |
|
| |
15:33:37 |
GMT |
125 |
11.670 |
GBP |
XLON |
00499351114TRLO1.1.1 |
|
| |
15:33:37 |
GMT |
7 |
11.670 |
GBP |
XLON |
00499351115TRLO1.1.1 |
|
| |
15:33:51 |
GMT |
6 |
11.670 |
GBP |
XLON |
00499351242TRLO1.1.1 |
|
| |
15:33:51 |
GMT |
7 |
11.670 |
GBP |
XLON |
00499351240TRLO1.1.1 |
|
| |
15:33:51 |
GMT |
7 |
11.670 |
GBP |
XLON |
00499351241TRLO1.1.1 |
|
| |
15:33:51 |
GMT |
136 |
11.670 |
GBP |
XLON |
00499351243TRLO1.1.1 |
|
| |
15:34:58 |
GMT |
8 |
11.670 |
GBP |
XLON |
00499351970TRLO1.1.1 |
|
| |
15:34:58 |
GMT |
317 |
11.670 |
GBP |
XLON |
00499351971TRLO1.1.1 |
|
| |
15:35:22 |
GMT |
7 |
11.670 |
GBP |
XLON |
00499352185TRLO1.1.1 |
|
| |
15:35:27 |
GMT |
6 |
11.670 |
GBP |
XLON |
00499352218TRLO1.1.1 |
|
| |
15:35:27 |
GMT |
7 |
11.670 |
GBP |
XLON |
00499352219TRLO1.1.1 |
|
| |
15:35:27 |
GMT |
178 |
11.670 |
GBP |
XLON |
00499352220TRLO1.1.1 |
|
| |
15:35:39 |
GMT |
7 |
11.670 |
GBP |
XLON |
00499352313TRLO1.1.1 |
|
| |
15:35:39 |
GMT |
7 |
11.670 |
GBP |
XLON |
00499352314TRLO1.1.1 |
|
| |
15:35:39 |
GMT |
149 |
11.670 |
GBP |
XLON |
00499352315TRLO1.1.1 |
|
| |
15:35:54 |
GMT |
7 |
11.670 |
GBP |
XLON |
00499352448TRLO1.1.1 |
|
| |
15:35:54 |
GMT |
8 |
11.670 |
GBP |
XLON |
00499352447TRLO1.1.1 |
|
| |
15:35:54 |
GMT |
7 |
11.670 |
GBP |
XLON |
00499352450TRLO1.1.1 |
|
| |
15:35:54 |
GMT |
149 |
11.670 |
GBP |
XLON |
00499352449TRLO1.1.1 |
|
| |
15:36:21 |
GMT |
7 |
11.670 |
GBP |
XLON |
00499352820TRLO1.1.1 |
|
| |
15:36:21 |
GMT |
7 |
11.670 |
GBP |
XLON |
00499352821TRLO1.1.1 |
|
| |
15:36:21 |
GMT |
172 |
11.670 |
GBP |
XLON |
00499352822TRLO1.1.1 |
|
| |
15:36:21 |
GMT |
6 |
11.670 |
GBP |
XLON |
00499352823TRLO1.1.1 |
|
| |
15:36:21 |
GMT |
7 |
11.670 |
GBP |
XLON |
00499352824TRLO1.1.1 |
|
| |
15:36:40 |
GMT |
8 |
11.670 |
GBP |
XLON |
00499353084TRLO1.1.1 |
|
| |
15:39:10 |
GMT |
322 |
11.680 |
GBP |
XLON |
00499354621TRLO1.1.1 |
|
| |
15:39:10 |
GMT |
7 |
11.680 |
GBP |
XLON |
00499354623TRLO1.1.1 |
|
| |
15:39:10 |
GMT |
8 |
11.680 |
GBP |
XLON |
00499354622TRLO1.1.1 |
|
| |
15:39:10 |
GMT |
8 |
11.680 |
GBP |
XLON |
00499354625TRLO1.1.1 |
|
| |
15:39:10 |
GMT |
121 |
11.680 |
GBP |
XLON |
00499354624TRLO1.1.1 |
|
| |
15:39:10 |
GMT |
7 |
11.680 |
GBP |
XLON |
00499354626TRLO1.1.1 |
|
| |
15:39:10 |
GMT |
7 |
11.680 |
GBP |
XLON |
00499354628TRLO1.1.1 |
|
| |
15:39:10 |
GMT |
8 |
11.680 |
GBP |
XLON |
00499354627TRLO1.1.1 |
|
| |
15:39:10 |
GMT |
7 |
11.680 |
GBP |
XLON |
00499354630TRLO1.1.1 |
|
| |
15:39:10 |
GMT |
8 |
11.680 |
GBP |
XLON |
00499354629TRLO1.1.1 |
|
| |
15:39:10 |
GMT |
252 |
11.680 |
GBP |
XLON |
00499354631TRLO1.1.1 |
|
| |
15:39:10 |
GMT |
7 |
11.680 |
GBP |
XLON |
00499354632TRLO1.1.1 |
|
| |
15:39:10 |
GMT |
7 |
11.680 |
GBP |
XLON |
00499354635TRLO1.1.1 |
|
| |
15:39:10 |
GMT |
105 |
11.680 |
GBP |
XLON |
00499354633TRLO1.1.1 |
|
| |
15:39:10 |
GMT |
139 |
11.680 |
GBP |
XLON |
00499354634TRLO1.1.1 |
|
| |
15:39:10 |
GMT |
7 |
11.680 |
GBP |
XLON |
00499354637TRLO1.1.1 |
|
| |
15:39:10 |
GMT |
7 |
11.680 |
GBP |
XLON |
00499354638TRLO1.1.1 |
|
| |
15:39:10 |
GMT |
139 |
11.680 |
GBP |
XLON |
00499354636TRLO1.1.1 |
|
| |
15:39:10 |
GMT |
8 |
11.680 |
GBP |
XLON |
00499354639TRLO1.1.1 |
|
| |
15:39:10 |
GMT |
122 |
11.680 |
GBP |
XLON |
00499354640TRLO1.1.1 |
|
| |
15:39:13 |
GMT |
8 |
11.680 |
GBP |
XLON |
00499354707TRLO1.1.1 |
|
| |
15:41:12 |
GMT |
290 |
11.680 |
GBP |
XLON |
00499355947TRLO1.1.1 |
|
| |
15:41:16 |
GMT |
8 |
11.680 |
GBP |
XLON |
00499355973TRLO1.1.1 |
|
| |
15:41:17 |
GMT |
6 |
11.680 |
GBP |
XLON |
00499355982TRLO1.1.1 |
|
| |
15:41:27 |
GMT |
8 |
11.680 |
GBP |
XLON |
00499356064TRLO1.1.1 |
|
| |
15:41:28 |
GMT |
8 |
11.680 |
GBP |
XLON |
00499356074TRLO1.1.1 |
|
| |
15:41:43 |
GMT |
7 |
11.680 |
GBP |
XLON |
00499356303TRLO1.1.1 |
|
| |
15:41:48 |
GMT |
6 |
11.680 |
GBP |
XLON |
00499356338TRLO1.1.1 |
|
| |
15:41:52 |
GMT |
7 |
11.680 |
GBP |
XLON |
00499356374TRLO1.1.1 |
|
| |
15:41:52 |
GMT |
7 |
11.670 |
GBP |
XLON |
00499356383TRLO1.1.1 |
|
| |
15:41:52 |
GMT |
254 |
11.670 |
GBP |
XLON |
00499356384TRLO1.1.1 |
|
| |
15:41:52 |
GMT |
280 |
11.670 |
GBP |
XLON |
00499356385TRLO1.1.1 |
|
| |
15:41:52 |
GMT |
140 |
11.670 |
GBP |
XLON |
00499356386TRLO1.1.1 |
|
| |
15:41:55 |
GMT |
7 |
11.660 |
GBP |
XLON |
00499356421TRLO1.1.1 |
|
| |
15:41:55 |
GMT |
7 |
11.660 |
GBP |
XLON |
00499356422TRLO1.1.1 |
|
| |
15:41:56 |
GMT |
7 |
11.660 |
GBP |
XLON |
00499356464TRLO1.1.1 |
|
| |
15:43:43 |
GMT |
8 |
11.660 |
GBP |
XLON |
00499357737TRLO1.1.1 |
|
| |
15:44:09 |
GMT |
128 |
11.670 |
GBP |
XLON |
00499358078TRLO1.1.1 |
|
| |
15:44:16 |
GMT |
8 |
11.670 |
GBP |
XLON |
00499358144TRLO1.1.1 |
|
| |
15:44:28 |
GMT |
7 |
11.670 |
GBP |
XLON |
00499358269TRLO1.1.1 |
|
| |
15:44:35 |
GMT |
6 |
11.670 |
GBP |
XLON |
00499358371TRLO1.1.1 |
|
| |
15:44:35 |
GMT |
252 |
11.670 |
GBP |
XLON |
00499358372TRLO1.1.1 |
|
| |
15:44:50 |
GMT |
8 |
11.670 |
GBP |
XLON |
00499358474TRLO1.1.1 |
|
| |
15:44:52 |
GMT |
7 |
11.670 |
GBP |
XLON |
00499358507TRLO1.1.1 |
|
| |
15:45:14 |
GMT |
7 |
11.670 |
GBP |
XLON |
00499358741TRLO1.1.1 |
|
| |
15:45:53 |
GMT |
8 |
11.670 |
GBP |
XLON |
00499359155TRLO1.1.1 |
|
| |
15:45:53 |
GMT |
238 |
11.670 |
GBP |
XLON |
00499359156TRLO1.1.1 |
|
| |
15:45:56 |
GMT |
7 |
11.670 |
GBP |
XLON |
00499359180TRLO1.1.1 |
|
| |
15:46:35 |
GMT |
7 |
11.670 |
GBP |
XLON |
00499359636TRLO1.1.1 |
|
| |
15:48:35 |
GMT |
7 |
11.670 |
GBP |
XLON |
00499361550TRLO1.1.1 |
|
| |
15:48:35 |
GMT |
7 |
11.670 |
GBP |
XLON |
00499361551TRLO1.1.1 |
|
| |
15:48:35 |
GMT |
8 |
11.670 |
GBP |
XLON |
00499361553TRLO1.1.1 |
|
| |
15:48:35 |
GMT |
201 |
11.670 |
GBP |
XLON |
00499361552TRLO1.1.1 |
|
| |
15:48:35 |
GMT |
7 |
11.670 |
GBP |
XLON |
00499361556TRLO1.1.1 |
|
| |
15:48:35 |
GMT |
8 |
11.670 |
GBP |
XLON |
00499361555TRLO1.1.1 |
|
| |
15:48:35 |
GMT |
151 |
11.670 |
GBP |
XLON |
00499361554TRLO1.1.1 |
|
| |
15:48:35 |
GMT |
147 |
11.670 |
GBP |
XLON |
00499361557TRLO1.1.1 |
|
| |
15:48:35 |
GMT |
7 |
11.670 |
GBP |
XLON |
00499361560TRLO1.1.1 |
|
| |
15:48:35 |
GMT |
7 |
11.670 |
GBP |
XLON |
00499361561TRLO1.1.1 |
|
| |
15:48:35 |
GMT |
8 |
11.670 |
GBP |
XLON |
00499361559TRLO1.1.1 |
|
| |
15:48:35 |
GMT |
158 |
11.670 |
GBP |
XLON |
00499361558TRLO1.1.1 |
|
| |
15:48:59 |
GMT |
7 |
11.670 |
GBP |
XLON |
00499361956TRLO1.1.1 |
|
| |
15:49:19 |
GMT |
7 |
11.670 |
GBP |
XLON |
00499362463TRLO1.1.1 |
|
| |
15:49:38 |
GMT |
7 |
11.670 |
GBP |
XLON |
00499362709TRLO1.1.1 |
|
| |
15:50:04 |
GMT |
148 |
11.660 |
GBP |
XLON |
00499362900TRLO1.1.1 |
|
| |
15:50:04 |
GMT |
148 |
11.660 |
GBP |
XLON |
00499362901TRLO1.1.1 |
|
| |
15:50:04 |
GMT |
150 |
11.660 |
GBP |
XLON |
00499362902TRLO1.1.1 |
|
| |
15:50:49 |
GMT |
7 |
11.660 |
GBP |
XLON |
00499363440TRLO1.1.1 |
|
| |
15:50:50 |
GMT |
7 |
11.660 |
GBP |
XLON |
00499363444TRLO1.1.1 |
|
| |
15:51:01 |
GMT |
7 |
11.660 |
GBP |
XLON |
00499363532TRLO1.1.1 |
|
| |
15:51:05 |
GMT |
7 |
11.660 |
GBP |
XLON |
00499363577TRLO1.1.1 |
|
| |
15:51:05 |
GMT |
7 |
11.660 |
GBP |
XLON |
00499363578TRLO1.1.1 |
|
| |
15:51:09 |
GMT |
8 |
11.660 |
GBP |
XLON |
00499363613TRLO1.1.1 |
|
| |
15:51:13 |
GMT |
7 |
11.660 |
GBP |
XLON |
00499363674TRLO1.1.1 |
|
| |
15:51:17 |
GMT |
37 |
11.660 |
GBP |
XLON |
00499363750TRLO1.1.1 |
|
| |
15:51:17 |
GMT |
118 |
11.660 |
GBP |
XLON |
00499363749TRLO1.1.1 |
|
| |
15:51:22 |
GMT |
7 |
11.660 |
GBP |
XLON |
00499363779TRLO1.1.1 |
|
| |
15:51:23 |
GMT |
7 |
11.660 |
GBP |
XLON |
00499363795TRLO1.1.1 |
|
| |
15:51:23 |
GMT |
8 |
11.660 |
GBP |
XLON |
00499363794TRLO1.1.1 |
|
| |
15:51:35 |
GMT |
167 |
11.660 |
GBP |
XLON |
00499363893TRLO1.1.1 |
|
| |
15:51:35 |
GMT |
7 |
11.660 |
GBP |
XLON |
00499363902TRLO1.1.1 |
|
| |
15:51:35 |
GMT |
7 |
11.660 |
GBP |
XLON |
00499363903TRLO1.1.1 |
|
| |
15:51:38 |
GMT |
133 |
11.660 |
GBP |
XLON |
00499363934TRLO1.1.1 |
|
| |
15:51:57 |
GMT |
133 |
11.660 |
GBP |
XLON |
00499364128TRLO1.1.1 |
|
| |
15:53:08 |
GMT |
121 |
11.680 |
GBP |
XLON |
00499365032TRLO1.1.1 |
|
| |
15:53:08 |
GMT |
121 |
11.680 |
GBP |
XLON |
00499365033TRLO1.1.1 |
|
| |
15:53:09 |
GMT |
133 |
11.680 |
GBP |
XLON |
00499365051TRLO1.1.1 |
|
| |
15:53:09 |
GMT |
220 |
11.680 |
GBP |
XLON |
00499365050TRLO1.1.1 |
|
| |
15:53:09 |
GMT |
380 |
11.680 |
GBP |
XLON |
00499365049TRLO1.1.1 |
|
| |
15:53:15 |
GMT |
7 |
11.680 |
GBP |
XLON |
00499365173TRLO1.1.1 |
|
| |
15:53:15 |
GMT |
8 |
11.680 |
GBP |
XLON |
00499365174TRLO1.1.1 |
|
| |
15:53:16 |
GMT |
7 |
11.680 |
GBP |
XLON |
00499365187TRLO1.1.1 |
|
| |
15:53:23 |
GMT |
7 |
11.680 |
GBP |
XLON |
00499365260TRLO1.1.1 |
|
| |
15:53:23 |
GMT |
8 |
11.680 |
GBP |
XLON |
00499365261TRLO1.1.1 |
|
| |
15:53:34 |
GMT |
7 |
11.680 |
GBP |
XLON |
00499365346TRLO1.1.1 |
|
| |
15:53:42 |
GMT |
7 |
11.680 |
GBP |
XLON |
00499365474TRLO1.1.1 |
|
| |
15:53:45 |
GMT |
6 |
11.680 |
GBP |
XLON |
00499365522TRLO1.1.1 |
|
| |
15:53:45 |
GMT |
7 |
11.680 |
GBP |
XLON |
00499365521TRLO1.1.1 |
|
| |
15:53:51 |
GMT |
8 |
11.680 |
GBP |
XLON |
00499365642TRLO1.1.1 |
|
| |
15:53:54 |
GMT |
7 |
11.680 |
GBP |
XLON |
00499365684TRLO1.1.1 |
|
| |
15:53:54 |
GMT |
444 |
11.680 |
GBP |
XLON |
00499365685TRLO1.1.1 |
|
| |
15:54:03 |
GMT |
8 |
11.680 |
GBP |
XLON |
00499365802TRLO1.1.1 |
|
| |
15:54:14 |
GMT |
7 |
11.680 |
GBP |
XLON |
00499365925TRLO1.1.1 |
|
| |
15:54:43 |
GMT |
192 |
11.680 |
GBP |
XLON |
00499366314TRLO1.1.1 |
|
| |
15:55:05 |
GMT |
7 |
11.680 |
GBP |
XLON |
00499366695TRLO1.1.1 |
|
| |
15:55:05 |
GMT |
420 |
11.680 |
GBP |
XLON |
00499366698TRLO1.1.1 |
|
| |
15:56:57 |
GMT |
7 |
11.680 |
GBP |
XLON |
00499368201TRLO1.1.1 |
|
| |
15:56:57 |
GMT |
7 |
11.680 |
GBP |
XLON |
00499368202TRLO1.1.1 |
|
| |
15:56:57 |
GMT |
7 |
11.680 |
GBP |
XLON |
00499368204TRLO1.1.1 |
|
| |
15:56:57 |
GMT |
7 |
11.680 |
GBP |
XLON |
00499368205TRLO1.1.1 |
|
| |
15:56:57 |
GMT |
160 |
11.680 |
GBP |
XLON |
00499368203TRLO1.1.1 |
|
| |
15:56:57 |
GMT |
8 |
11.680 |
GBP |
XLON |
00499368206TRLO1.1.1 |
|
| |
15:56:57 |
GMT |
120 |
11.680 |
GBP |
XLON |
00499368207TRLO1.1.1 |
|
| |
15:56:57 |
GMT |
120 |
11.680 |
GBP |
XLON |
00499368208TRLO1.1.1 |
|
| |
15:56:57 |
GMT |
7 |
11.680 |
GBP |
XLON |
00499368209TRLO1.1.1 |
|
| |
15:56:57 |
GMT |
7 |
11.680 |
GBP |
XLON |
00499368210TRLO1.1.1 |
|
| |
15:56:57 |
GMT |
7 |
11.680 |
GBP |
XLON |
00499368211TRLO1.1.1 |
|
| |
15:56:57 |
GMT |
7 |
11.680 |
GBP |
XLON |
00499368212TRLO1.1.1 |
|
| |
15:56:57 |
GMT |
7 |
11.680 |
GBP |
XLON |
00499368213TRLO1.1.1 |
|
| |
15:56:57 |
GMT |
7 |
11.680 |
GBP |
XLON |
00499368216TRLO1.1.1 |
|
| |
15:56:57 |
GMT |
8 |
11.680 |
GBP |
XLON |
00499368214TRLO1.1.1 |
|
| |
15:56:57 |
GMT |
120 |
11.680 |
GBP |
XLON |
00499368215TRLO1.1.1 |
|
| |
15:56:57 |
GMT |
6 |
11.680 |
GBP |
XLON |
00499368218TRLO1.1.1 |
|
| |
15:56:57 |
GMT |
7 |
11.680 |
GBP |
XLON |
00499368217TRLO1.1.1 |
|
| |
15:56:57 |
GMT |
136 |
11.680 |
GBP |
XLON |
00499368219TRLO1.1.1 |
|
| |
15:56:57 |
GMT |
8 |
11.670 |
GBP |
XLON |
00499368222TRLO1.1.1 |
|
| |
15:56:57 |
GMT |
6 |
11.680 |
GBP |
XLON |
00499368221TRLO1.1.1 |
|
| |
15:56:57 |
GMT |
136 |
11.680 |
GBP |
XLON |
00499368220TRLO1.1.1 |
|
| |
15:57:25 |
GMT |
7 |
11.670 |
GBP |
XLON |
00499368515TRLO1.1.1 |
|
| |
15:57:25 |
GMT |
8 |
11.670 |
GBP |
XLON |
00499368516TRLO1.1.1 |
|
| |
15:57:25 |
GMT |
132 |
11.670 |
GBP |
XLON |
00499368517TRLO1.1.1 |
|
| |
15:58:43 |
GMT |
7 |
11.670 |
GBP |
XLON |
00499369537TRLO1.1.1 |
|
| |
15:58:53 |
GMT |
135 |
11.670 |
GBP |
XLON |
00499369628TRLO1.1.1 |
|
| |
15:58:53 |
GMT |
135 |
11.670 |
GBP |
XLON |
00499369629TRLO1.1.1 |
|
| |
15:59:20 |
GMT |
7 |
11.670 |
GBP |
XLON |
00499369910TRLO1.1.1 |
|
| |
15:59:20 |
GMT |
135 |
11.670 |
GBP |
XLON |
00499369912TRLO1.1.1 |
|
| |
15:59:20 |
GMT |
256 |
11.670 |
GBP |
XLON |
00499369911TRLO1.1.1 |
|
| |
15:59:20 |
GMT |
7 |
11.670 |
GBP |
XLON |
00499369913TRLO1.1.1 |
|
| |
15:59:20 |
GMT |
7 |
11.670 |
GBP |
XLON |
00499369916TRLO1.1.1 |
|
| |
15:59:20 |
GMT |
8 |
11.670 |
GBP |
XLON |
00499369914TRLO1.1.1 |
|
| |
15:59:20 |
GMT |
8 |
11.670 |
GBP |
XLON |
00499369915TRLO1.1.1 |
|
| |
15:59:20 |
GMT |
7 |
11.670 |
GBP |
XLON |
00499369919TRLO1.1.1 |
|
| |
15:59:20 |
GMT |
8 |
11.670 |
GBP |
XLON |
00499369917TRLO1.1.1 |
|
| |
15:59:20 |
GMT |
135 |
11.670 |
GBP |
XLON |
00499369918TRLO1.1.1 |
|
| |
15:59:20 |
GMT |
7 |
11.670 |
GBP |
XLON |
00499369920TRLO1.1.1 |
|
| |
15:59:20 |
GMT |
8 |
11.670 |
GBP |
XLON |
00499369921TRLO1.1.1 |
|
| |
15:59:26 |
GMT |
8 |
11.670 |
GBP |
XLON |
00499370003TRLO1.1.1 |
|
| |
16:01:14 |
GMT |
8 |
11.670 |
GBP |
XLON |
00499371640TRLO1.1.1 |
|
| |
16:01:14 |
GMT |
156 |
11.670 |
GBP |
XLON |
00499371641TRLO1.1.1 |
|
| |
16:01:14 |
GMT |
7 |
11.670 |
GBP |
XLON |
00499371643TRLO1.1.1 |
|
| |
16:01:14 |
GMT |
7 |
11.670 |
GBP |
XLON |
00499371644TRLO1.1.1 |
|
| |
16:01:14 |
GMT |
7 |
11.670 |
GBP |
XLON |
00499371645TRLO1.1.1 |
|
| |
16:01:14 |
GMT |
7 |
11.670 |
GBP |
XLON |
00499371650TRLO1.1.1 |
|
| |
16:01:14 |
GMT |
108 |
11.670 |
GBP |
XLON |
00499371647TRLO1.1.1 |
|
| |
16:01:14 |
GMT |
124 |
11.670 |
GBP |
XLON |
00499371648TRLO1.1.1 |
|
| |
16:01:14 |
GMT |
124 |
11.670 |
GBP |
XLON |
00499371649TRLO1.1.1 |
|
| |
16:01:14 |
GMT |
156 |
11.670 |
GBP |
XLON |
00499371646TRLO1.1.1 |
|
| |
16:01:14 |
GMT |
7 |
11.670 |
GBP |
XLON |
00499371651TRLO1.1.1 |
|
| |
16:01:14 |
GMT |
8 |
11.670 |
GBP |
XLON |
00499371652TRLO1.1.1 |
|
| |
16:01:14 |
GMT |
124 |
11.670 |
GBP |
XLON |
00499371653TRLO1.1.1 |
|
| |
16:01:14 |
GMT |
8 |
11.670 |
GBP |
XLON |
00499371654TRLO1.1.1 |
|
| |
16:01:33 |
GMT |
7 |
11.670 |
GBP |
XLON |
00499371933TRLO1.1.1 |
|
| |
16:01:33 |
GMT |
7 |
11.670 |
GBP |
XLON |
00499371934TRLO1.1.1 |
|
| |
16:01:33 |
GMT |
7 |
11.670 |
GBP |
XLON |
00499371937TRLO1.1.1 |
|
| |
16:01:33 |
GMT |
8 |
11.670 |
GBP |
XLON |
00499371935TRLO1.1.1 |
|
| |
16:01:33 |
GMT |
149 |
11.670 |
GBP |
XLON |
00499371936TRLO1.1.1 |
|
| |
16:02:20 |
GMT |
8 |
11.670 |
GBP |
XLON |
00499372563TRLO1.1.1 |
|
| |
16:02:20 |
GMT |
44 |
11.670 |
GBP |
XLON |
00499372566TRLO1.1.1 |
|
| |
16:02:20 |
GMT |
113 |
11.670 |
GBP |
XLON |
00499372565TRLO1.1.1 |
|
| |
16:02:20 |
GMT |
149 |
11.670 |
GBP |
XLON |
00499372564TRLO1.1.1 |
|
| |
16:02:20 |
GMT |
7 |
11.670 |
GBP |
XLON |
00499372567TRLO1.1.1 |
|
| |
16:02:20 |
GMT |
7 |
11.670 |
GBP |
XLON |
00499372569TRLO1.1.1 |
|
| |
16:02:20 |
GMT |
8 |
11.670 |
GBP |
XLON |
00499372570TRLO1.1.1 |
|
| |
16:02:20 |
GMT |
127 |
11.670 |
GBP |
XLON |
00499372568TRLO1.1.1 |
|
| |
16:03:10 |
GMT |
8 |
11.670 |
GBP |
XLON |
00499373268TRLO1.1.1 |
|
| |
16:03:10 |
GMT |
210 |
11.670 |
GBP |
XLON |
00499373269TRLO1.1.1 |
|
| |
16:03:21 |
GMT |
7 |
11.670 |
GBP |
XLON |
00499373399TRLO1.1.1 |
|
| |
16:03:21 |
GMT |
147 |
11.670 |
GBP |
XLON |
00499373400TRLO1.1.1 |
|
| |
16:03:32 |
GMT |
6 |
11.670 |
GBP |
XLON |
00499373515TRLO1.1.1 |
|
| |
16:03:32 |
GMT |
192 |
11.670 |
GBP |
XLON |
00499373516TRLO1.1.1 |
|
| |
16:03:35 |
GMT |
7 |
11.670 |
GBP |
XLON |
00499373545TRLO1.1.1 |
|
| |
16:03:45 |
GMT |
8 |
11.670 |
GBP |
XLON |
00499373717TRLO1.1.1 |
|
| |
16:03:45 |
GMT |
141 |
11.670 |
GBP |
XLON |
00499373718TRLO1.1.1 |
|
| |
16:04:14 |
GMT |
7 |
11.670 |
GBP |
XLON |
00499374034TRLO1.1.1 |
|
| |
16:04:14 |
GMT |
7 |
11.670 |
GBP |
XLON |
00499374036TRLO1.1.1 |
|
| |
16:04:14 |
GMT |
8 |
11.670 |
GBP |
XLON |
00499374035TRLO1.1.1 |
|
| |
16:04:14 |
GMT |
141 |
11.670 |
GBP |
XLON |
00499374037TRLO1.1.1 |
|
| |
16:04:14 |
GMT |
3 |
11.670 |
GBP |
XLON |
00499374039TRLO1.1.1 |
|
| |
16:04:14 |
GMT |
4 |
11.670 |
GBP |
XLON |
00499374038TRLO1.1.1 |
|
| |
16:04:14 |
GMT |
8 |
11.670 |
GBP |
XLON |
00499374040TRLO1.1.1 |
|
| |
16:04:14 |
GMT |
6 |
11.670 |
GBP |
XLON |
00499374043TRLO1.1.1 |
|
| |
16:04:14 |
GMT |
8 |
11.670 |
GBP |
XLON |
00499374042TRLO1.1.1 |
|
| |
16:04:14 |
GMT |
141 |
11.670 |
GBP |
XLON |
00499374041TRLO1.1.1 |
|
| |
16:04:35 |
GMT |
8 |
11.670 |
GBP |
XLON |
00499374235TRLO1.1.1 |
|
| |
16:04:35 |
GMT |
6 |
11.670 |
GBP |
XLON |
00499374238TRLO1.1.1 |
|
| |
16:04:35 |
GMT |
7 |
11.670 |
GBP |
XLON |
00499374237TRLO1.1.1 |
|
| |
16:04:35 |
GMT |
141 |
11.670 |
GBP |
XLON |
00499374236TRLO1.1.1 |
|
| |
16:06:03 |
GMT |
7 |
11.680 |
GBP |
XLON |
00499375323TRLO1.1.1 |
|
| |
16:06:03 |
GMT |
413 |
11.680 |
GBP |
XLON |
00499375322TRLO1.1.1 |
|
| |
16:06:03 |
GMT |
7 |
11.680 |
GBP |
XLON |
00499375326TRLO1.1.1 |
|
| |
16:06:03 |
GMT |
8 |
11.680 |
GBP |
XLON |
00499375325TRLO1.1.1 |
|
| |
16:06:03 |
GMT |
115 |
11.680 |
GBP |
XLON |
00499375327TRLO1.1.1 |
|
| |
16:06:03 |
GMT |
154 |
11.680 |
GBP |
XLON |
00499375324TRLO1.1.1 |
|
| |
16:06:03 |
GMT |
6 |
11.680 |
GBP |
XLON |
00499375329TRLO1.1.1 |
|
| |
16:06:03 |
GMT |
8 |
11.680 |
GBP |
XLON |
00499375328TRLO1.1.1 |
|
| |
16:06:03 |
GMT |
8 |
11.680 |
GBP |
XLON |
00499375330TRLO1.1.1 |
|
| |
16:06:13 |
GMT |
7 |
11.680 |
GBP |
XLON |
00499375443TRLO1.1.1 |
|
| |
16:06:37 |
GMT |
8 |
11.680 |
GBP |
XLON |
00499375791TRLO1.1.1 |
|
| |
16:06:48 |
GMT |
7 |
11.680 |
GBP |
XLON |
00499375934TRLO1.1.1 |
|
| |
16:06:55 |
GMT |
8 |
11.670 |
GBP |
XLON |
00499376045TRLO1.1.1 |
|
| |
16:06:55 |
GMT |
152 |
11.670 |
GBP |
XLON |
00499376044TRLO1.1.1 |
|
| |
16:06:55 |
GMT |
6 |
11.670 |
GBP |
XLON |
00499376048TRLO1.1.1 |
|
| |
16:06:55 |
GMT |
7 |
11.670 |
GBP |
XLON |
00499376047TRLO1.1.1 |
|
| |
16:06:55 |
GMT |
167 |
11.670 |
GBP |
XLON |
00499376046TRLO1.1.1 |
|
| |
16:07:48 |
GMT |
8 |
11.670 |
GBP |
XLON |
00499376603TRLO1.1.1 |
|
| |
16:07:48 |
GMT |
132 |
11.670 |
GBP |
XLON |
00499376604TRLO1.1.1 |
|
| |
16:07:48 |
GMT |
8 |
11.670 |
GBP |
XLON |
00499376605TRLO1.1.1 |
|
| |
16:07:48 |
GMT |
8 |
11.670 |
GBP |
XLON |
00499376607TRLO1.1.1 |
|
| |
16:07:48 |
GMT |
150 |
11.670 |
GBP |
XLON |
00499376606TRLO1.1.1 |
|
| |
16:07:48 |
GMT |
127 |
11.670 |
GBP |
XLON |
00499376608TRLO1.1.1 |
|
| |
16:09:10 |
GMT |
7 |
11.670 |
GBP |
XLON |
00499377495TRLO1.1.1 |
|
| |
16:09:10 |
GMT |
7 |
11.670 |
GBP |
XLON |
00499377496TRLO1.1.1 |
|
| |
16:09:10 |
GMT |
141 |
11.670 |
GBP |
XLON |
00499377497TRLO1.1.1 |
|
| |
16:09:10 |
GMT |
6 |
11.670 |
GBP |
XLON |
00499377500TRLO1.1.1 |
|
| |
16:09:10 |
GMT |
7 |
11.670 |
GBP |
XLON |
00499377498TRLO1.1.1 |
|
| |
16:09:10 |
GMT |
141 |
11.670 |
GBP |
XLON |
00499377499TRLO1.1.1 |
|
| |
16:09:10 |
GMT |
7 |
11.670 |
GBP |
XLON |
00499377502TRLO1.1.1 |
|
| |
16:09:10 |
GMT |
8 |
11.670 |
GBP |
XLON |
00499377503TRLO1.1.1 |
|
| |
16:09:10 |
GMT |
141 |
11.670 |
GBP |
XLON |
00499377501TRLO1.1.1 |
|
| |
16:09:18 |
GMT |
7 |
11.670 |
GBP |
XLON |
00499377571TRLO1.1.1 |
|
| |
16:09:22 |
GMT |
7 |
11.670 |
GBP |
XLON |
00499377600TRLO1.1.1 |
|
| |
16:12:00 |
GMT |
18 |
11.680 |
GBP |
XLON |
00499379692TRLO1.1.1 |
|
| |
16:12:00 |
GMT |
112 |
11.680 |
GBP |
XLON |
00499379691TRLO1.1.1 |
|
| |
16:12:01 |
GMT |
11 |
11.680 |
GBP |
XLON |
00499379702TRLO1.1.1 |
|
| |
16:12:02 |
GMT |
359 |
11.680 |
GBP |
XLON |
00499379720TRLO1.1.1 |
|
| |
16:12:02 |
GMT |
290 |
11.680 |
GBP |
XLON |
00499379721TRLO1.1.1 |
|
| |
16:12:02 |
GMT |
348 |
11.680 |
GBP |
XLON |
00499379723TRLO1.1.1 |
|
| |
16:12:02 |
GMT |
443 |
11.680 |
GBP |
XLON |
00499379722TRLO1.1.1 |
|
| |
16:12:04 |
GMT |
8 |
11.680 |
GBP |
XLON |
00499379743TRLO1.1.1 |
|
| |
16:12:05 |
GMT |
7 |
11.670 |
GBP |
XLON |
00499379755TRLO1.1.1 |
|
| |
16:12:05 |
GMT |
7 |
11.670 |
GBP |
XLON |
00499379756TRLO1.1.1 |
|
| |
16:12:05 |
GMT |
7 |
11.670 |
GBP |
XLON |
00499379758TRLO1.1.1 |
|
| |
16:12:05 |
GMT |
8 |
11.670 |
GBP |
XLON |
00499379757TRLO1.1.1 |
|
| |
16:12:05 |
GMT |
7 |
11.670 |
GBP |
XLON |
00499379759TRLO1.1.1 |
|
| |
16:12:05 |
GMT |
7 |
11.670 |
GBP |
XLON |
00499379760TRLO1.1.1 |
|
| |
16:14:00 |
GMT |
7 |
11.680 |
GBP |
XLON |
00499383045TRLO1.1.1 |
|
| |
16:14:00 |
GMT |
510 |
11.680 |
GBP |
XLON |
00499383046TRLO1.1.1 |
|
| |
16:14:00 |
GMT |
7 |
11.680 |
GBP |
XLON |
00499383048TRLO1.1.1 |
|
| |
16:14:00 |
GMT |
280 |
11.680 |
GBP |
XLON |
00499383047TRLO1.1.1 |
|
| |
16:14:00 |
GMT |
7 |
11.680 |
GBP |
XLON |
00499383052TRLO1.1.1 |
|
| |
16:14:00 |
GMT |
8 |
11.680 |
GBP |
XLON |
00499383050TRLO1.1.1 |
|
| |
16:14:00 |
GMT |
8 |
11.680 |
GBP |
XLON |
00499383051TRLO1.1.1 |
|
| |
16:14:00 |
GMT |
140 |
11.680 |
GBP |
XLON |
00499383049TRLO1.1.1 |
|
| |
16:14:00 |
GMT |
7 |
11.680 |
GBP |
XLON |
00499383053TRLO1.1.1 |
|
| |
16:14:00 |
GMT |
7 |
11.680 |
GBP |
XLON |
00499383054TRLO1.1.1 |
|
| |
16:14:00 |
GMT |
8 |
11.680 |
GBP |
XLON |
00499383055TRLO1.1.1 |
|
| |
16:14:00 |
GMT |
7 |
11.680 |
GBP |
XLON |
00499383056TRLO1.1.1 |
|
| |
16:14:00 |
GMT |
8 |
11.680 |
GBP |
XLON |
00499383057TRLO1.1.1 |
|
| |
16:14:00 |
GMT |
10 |
11.680 |
GBP |
XLON |
00499383058TRLO1.1.1 |
|
| |
16:14:00 |
GMT |
7 |
11.680 |
GBP |
XLON |
00499383059TRLO1.1.1 |
|
| |
16:14:00 |
GMT |
7 |
11.680 |
GBP |
XLON |
00499383061TRLO1.1.1 |
|
| |
16:14:00 |
GMT |
7 |
11.680 |
GBP |
XLON |
00499383063TRLO1.1.1 |
|
| |
16:14:00 |
GMT |
8 |
11.680 |
GBP |
XLON |
00499383060TRLO1.1.1 |
|
| |
16:14:00 |
GMT |
8 |
11.680 |
GBP |
XLON |
00499383062TRLO1.1.1 |
|
| |
16:14:00 |
GMT |
7 |
11.680 |
GBP |
XLON |
00499383065TRLO1.1.1 |
|
| |
16:14:00 |
GMT |
7 |
11.680 |
GBP |
XLON |
00499383066TRLO1.1.1 |
|
| |
16:14:00 |
GMT |
140 |
11.680 |
GBP |
XLON |
00499383064TRLO1.1.1 |
|
| |
16:14:00 |
GMT |
7 |
11.680 |
GBP |
XLON |
00499383067TRLO1.1.1 |
|
| |
16:14:00 |
GMT |
8 |
11.680 |
GBP |
XLON |
00499383068TRLO1.1.1 |
|
| |
16:14:00 |
GMT |
180 |
11.680 |
GBP |
XLON |
00499383069TRLO1.1.1 |
|
| |
16:14:00 |
GMT |
7 |
11.680 |
GBP |
XLON |
00499383071TRLO1.1.1 |
|
| |
16:14:00 |
GMT |
7 |
11.680 |
GBP |
XLON |
00499383073TRLO1.1.1 |
|
| |
16:14:00 |
GMT |
11 |
11.680 |
GBP |
XLON |
00499383072TRLO1.1.1 |
|
| |
16:14:00 |
GMT |
121 |
11.680 |
GBP |
XLON |
00499383070TRLO1.1.1 |
|
| |
16:14:00 |
GMT |
121 |
11.680 |
GBP |
XLON |
00499383074TRLO1.1.1 |
|
| |
16:17:54 |
GMT |
6 |
11.680 |
GBP |
XLON |
00499388785TRLO1.1.1 |
|
| |
16:17:54 |
GMT |
6 |
11.680 |
GBP |
XLON |
00499388786TRLO1.1.1 |
|
| |
16:17:54 |
GMT |
6 |
11.680 |
GBP |
XLON |
00499388790TRLO1.1.1 |
|
| |
16:17:54 |
GMT |
7 |
11.680 |
GBP |
XLON |
00499388788TRLO1.1.1 |
|
| |
16:17:54 |
GMT |
8 |
11.680 |
GBP |
XLON |
00499388787TRLO1.1.1 |
|
| |
16:17:54 |
GMT |
8 |
11.680 |
GBP |
XLON |
00499388789TRLO1.1.1 |
|
| |
16:17:54 |
GMT |
7 |
11.680 |
GBP |
XLON |
00499388793TRLO1.1.1 |
|
| |
16:17:54 |
GMT |
8 |
11.680 |
GBP |
XLON |
00499388791TRLO1.1.1 |
|
| |
16:17:54 |
GMT |
125 |
11.680 |
GBP |
XLON |
00499388792TRLO1.1.1 |
|
| |
16:17:54 |
GMT |
168 |
11.680 |
GBP |
XLON |
00499388794TRLO1.1.1 |
|
| |
16:17:54 |
GMT |
19 |
11.680 |
GBP |
XLON |
00499388796TRLO1.1.1 |
|
| |
16:17:54 |
GMT |
125 |
11.680 |
GBP |
XLON |
00499388795TRLO1.1.1 |
|
| |
16:17:54 |
GMT |
20 |
11.680 |
GBP |
XLON |
00499388797TRLO1.1.1 |
|
| |
16:17:54 |
GMT |
20 |
11.680 |
GBP |
XLON |
00499388799TRLO1.1.1 |
|
| |
16:17:54 |
GMT |
23 |
11.680 |
GBP |
XLON |
00499388798TRLO1.1.1 |
|
| |
16:17:54 |
GMT |
19 |
11.680 |
GBP |
XLON |
00499388801TRLO1.1.1 |
|
| |
16:17:54 |
GMT |
22 |
11.680 |
GBP |
XLON |
00499388802TRLO1.1.1 |
|
| |
16:17:54 |
GMT |
23 |
11.680 |
GBP |
XLON |
00499388800TRLO1.1.1 |
|
| |
16:17:54 |
GMT |
18 |
11.680 |
GBP |
XLON |
00499388805TRLO1.1.1 |
|
| |
16:17:54 |
GMT |
19 |
11.680 |
GBP |
XLON |
00499388806TRLO1.1.1 |
|
| |
16:17:54 |
GMT |
24 |
11.680 |
GBP |
XLON |
00499388803TRLO1.1.1 |
|
| |
16:17:54 |
GMT |
1633 |
11.680 |
GBP |
XLON |
00499388804TRLO1.1.1 |
|
| |
16:17:54 |
GMT |
17 |
11.680 |
GBP |
XLON |
00499388807TRLO1.1.1 |
|
| |
16:17:54 |
GMT |
21 |
11.680 |
GBP |
XLON |
00499388808TRLO1.1.1 |
|
| |
16:17:54 |
GMT |
21 |
11.680 |
GBP |
XLON |
00499388809TRLO1.1.1 |
|
| |
16:17:54 |
GMT |
136 |
11.680 |
GBP |
XLON |
00499388813TRLO1.1.1 |
|
| |
16:17:54 |
GMT |
142 |
11.680 |
GBP |
XLON |
00499388811TRLO1.1.1 |
|
| |
16:17:54 |
GMT |
142 |
11.680 |
GBP |
XLON |
00499388812TRLO1.1.1 |
|
| |
16:17:54 |
GMT |
205 |
11.680 |
GBP |
XLON |
00499388810TRLO1.1.1 |
|
| |
16:17:54 |
GMT |
6 |
11.680 |
GBP |
XLON |
00499388815TRLO1.1.1 |
|
| |
16:17:54 |
GMT |
6 |
11.680 |
GBP |
XLON |
00499388818TRLO1.1.1 |
|
| |
16:17:54 |
GMT |
125 |
11.680 |
GBP |
XLON |
00499388816TRLO1.1.1 |
|
| |
16:17:54 |
GMT |
125 |
11.680 |
GBP |
XLON |
00499388817TRLO1.1.1 |
|
| |
16:17:54 |
GMT |
6 |
11.680 |
GBP |
XLON |
00499388820TRLO1.1.1 |
|
| |
16:17:54 |
GMT |
12 |
11.680 |
GBP |
XLON |
00499388819TRLO1.1.1 |
|
| |
16:17:54 |
GMT |
125 |
11.680 |
GBP |
XLON |
00499388821TRLO1.1.1 |
|
| |
16:17:54 |
GMT |
7 |
11.680 |
GBP |
XLON |
00499388825TRLO1.1.1 |
|
| |
16:17:54 |
GMT |
7 |
11.680 |
GBP |
XLON |
00499388826TRLO1.1.1 |
|
| |
16:17:54 |
GMT |
8 |
11.680 |
GBP |
XLON |
00499388823TRLO1.1.1 |
|
| |
16:17:54 |
GMT |
125 |
11.680 |
GBP |
XLON |
00499388822TRLO1.1.1 |
|
| |
16:17:54 |
GMT |
216 |
11.680 |
GBP |
XLON |
00499388824TRLO1.1.1 |
|
| |
16:17:54 |
GMT |
7 |
11.680 |
GBP |
XLON |
00499388827TRLO1.1.1 |
|
| |
16:17:54 |
GMT |
7 |
11.680 |
GBP |
XLON |
00499388829TRLO1.1.1 |
|
| |
16:17:54 |
GMT |
136 |
11.680 |
GBP |
XLON |
00499388828TRLO1.1.1 |
|
| |
16:17:54 |
GMT |
7 |
11.680 |
GBP |
XLON |
00499388830TRLO1.1.1 |
|
| |
16:17:54 |
GMT |
136 |
11.680 |
GBP |
XLON |
00499388831TRLO1.1.1 |
|
| |
16:17:54 |
GMT |
7 |
11.680 |
GBP |
XLON |
00499388832TRLO1.1.1 |
|
| |
16:17:54 |
GMT |
9 |
11.680 |
GBP |
XLON |
00499388835TRLO1.1.1 |
|
| |
16:17:54 |
GMT |
137 |
11.680 |
GBP |
XLON |
00499388834TRLO1.1.1 |
|
| |
16:17:54 |
GMT |
235 |
11.680 |
GBP |
XLON |
00499388833TRLO1.1.1 |
|
| |
16:17:54 |
GMT |
8 |
11.670 |
GBP |
XLON |
00499388917TRLO1.1.1 |
|
| |
16:17:54 |
GMT |
23 |
11.670 |
GBP |
XLON |
00499388918TRLO1.1.1 |
|
| |
16:18:09 |
GMT |
7 |
11.660 |
GBP |
XLON |
00499389250TRLO1.1.1 |
|
| |
16:18:09 |
GMT |
8 |
11.660 |
GBP |
XLON |
00499389249TRLO1.1.1 |
|
| |
16:18:09 |
GMT |
8 |
11.660 |
GBP |
XLON |
00499389251TRLO1.1.1 |
|
| |
16:18:09 |
GMT |
8 |
11.660 |
GBP |
XLON |
00499389252TRLO1.1.1 |
|
| |
16:18:09 |
GMT |
6 |
11.660 |
GBP |
XLON |
00499389253TRLO1.1.1 |
|
| |
16:18:09 |
GMT |
138 |
11.660 |
GBP |
XLON |
00499389254TRLO1.1.1 |
|
| |
16:19:33 |
GMT |
10 |
11.670 |
GBP |
XLON |
00499391613TRLO1.1.1 |
|
| |
16:19:33 |
GMT |
12 |
11.670 |
GBP |
XLON |
00499391612TRLO1.1.1 |
|
| |
16:19:33 |
GMT |
611 |
11.670 |
GBP |
XLON |
00499391614TRLO1.1.1 |
|
| |
16:20:00 |
GMT |
23 |
11.670 |
GBP |
XLON |
00499392323TRLO1.1.1 |
|
| |
16:20:00 |
GMT |
12 |
11.670 |
GBP |
XLON |
00499392324TRLO1.1.1 |
|
| |
16:20:15 |
GMT |
7 |
11.670 |
GBP |
XLON |
00499392882TRLO1.1.1 |
|
| |
16:20:15 |
GMT |
13 |
11.670 |
GBP |
XLON |
00499392884TRLO1.1.1 |
|
| |
16:20:15 |
GMT |
20 |
11.670 |
GBP |
XLON |
00499392883TRLO1.1.1 |
|
| |
16:20:22 |
GMT |
11 |
11.670 |
GBP |
XLON |
00499393117TRLO1.1.1 |
|
| |
16:20:24 |
GMT |
7 |
11.670 |
GBP |
XLON |
00499393138TRLO1.1.1 |
|
| |
16:20:24 |
GMT |
7 |
11.670 |
GBP |
XLON |
00499393142TRLO1.1.1 |
|
| |
16:20:33 |
GMT |
7 |
11.670 |
GBP |
XLON |
00499393403TRLO1.1.1 |
|
| |
16:20:40 |
GMT |
8 |
11.670 |
GBP |
XLON |
00499393462TRLO1.1.1 |
|
| |
16:20:41 |
GMT |
21 |
11.670 |
GBP |
XLON |
00499393471TRLO1.1.1 |
|
| |
16:20:45 |
GMT |
8 |
11.670 |
GBP |
XLON |
00499393587TRLO1.1.1 |
|
| |
16:21:42 |
GMT |
341 |
11.670 |
GBP |
XLON |
00499394942TRLO1.1.1 |
|
| |
16:21:42 |
GMT |
414 |
11.670 |
GBP |
XLON |
00499394944TRLO1.1.1 |
|
| |
16:21:42 |
GMT |
438 |
11.670 |
GBP |
XLON |
00499394943TRLO1.1.1 |
|
| |
16:21:43 |
GMT |
8 |
11.670 |
GBP |
XLON |
00499394961TRLO1.1.1 |
|
| |
16:21:50 |
GMT |
7 |
11.670 |
GBP |
XLON |
00499395094TRLO1.1.1 |
|
| |
16:22:20 |
GMT |
7 |
11.670 |
GBP |
XLON |
00499396539TRLO1.1.1 |
|
| |
16:22:25 |
GMT |
8 |
11.670 |
GBP |
XLON |
00499396645TRLO1.1.1 |
|
| |
16:22:27 |
GMT |
7 |
11.670 |
GBP |
XLON |
00499396684TRLO1.1.1 |
|
| |
16:22:28 |
GMT |
8 |
11.670 |
GBP |
XLON |
00499396695TRLO1.1.1 |
|
| |
16:22:42 |
GMT |
7 |
11.670 |
GBP |
XLON |
00499397087TRLO1.1.1 |
|
| |
16:23:32 |
GMT |
10 |
11.680 |
GBP |
XLON |
00499399077TRLO1.1.1 |
|
| |
16:23:41 |
GMT |
11 |
11.680 |
GBP |
XLON |
00499399263TRLO1.1.1 |
|
| |
16:23:45 |
GMT |
11 |
11.680 |
GBP |
XLON |
00499399325TRLO1.1.1 |
|
| |
16:23:53 |
GMT |
9 |
11.680 |
GBP |
XLON |
00499399536TRLO1.1.1 |
|
| |
16:24:07 |
GMT |
12 |
11.680 |
GBP |
XLON |
00499399999TRLO1.1.1 |
|
| |
16:25:45 |
GMT |
11 |
11.680 |
GBP |
XLON |
00499402751TRLO1.1.1 |
|
| |
16:25:45 |
GMT |
6 |
11.680 |
GBP |
XLON |
00499402753TRLO1.1.1 |
|
| |
16:25:45 |
GMT |
7 |
11.680 |
GBP |
XLON |
00499402754TRLO1.1.1 |
|
| |
16:25:45 |
GMT |
9 |
11.680 |
GBP |
XLON |
00499402752TRLO1.1.1 |
|
| |
16:25:45 |
GMT |
7 |
11.680 |
GBP |
XLON |
00499402757TRLO1.1.1 |
|
| |
16:25:45 |
GMT |
12 |
11.680 |
GBP |
XLON |
00499402756TRLO1.1.1 |
|
| |
16:25:45 |
GMT |
1381 |
11.680 |
GBP |
XLON |
00499402755TRLO1.1.1 |
|
| |
16:25:45 |
GMT |
9 |
11.680 |
GBP |
XLON |
00499402758TRLO1.1.1 |
|
| |
16:25:45 |
GMT |
11 |
11.680 |
GBP |
XLON |
00499402761TRLO1.1.1 |
|
| |
16:25:45 |
GMT |
140 |
11.680 |
GBP |
XLON |
00499402760TRLO1.1.1 |
|
| |
16:25:45 |
GMT |
140 |
11.680 |
GBP |
XLON |
00499402762TRLO1.1.1 |
|
| |
16:25:45 |
GMT |
180 |
11.680 |
GBP |
XLON |
00499402759TRLO1.1.1 |
|
| |
16:25:45 |
GMT |
6 |
11.680 |
GBP |
XLON |
00499402763TRLO1.1.1 |
|
| |
16:25:45 |
GMT |
8 |
11.680 |
GBP |
XLON |
00499402765TRLO1.1.1 |
|
| |
16:25:45 |
GMT |
208 |
11.680 |
GBP |
XLON |
00499402764TRLO1.1.1 |
|
| |
16:25:45 |
GMT |
6 |
11.680 |
GBP |
XLON |
00499402766TRLO1.1.1 |
|
| |
16:25:50 |
GMT |
6 |
11.680 |
GBP |
XLON |
00499402882TRLO1.1.1 |
|
| |
16:26:24 |
GMT |
9 |
11.670 |
GBP |
XLON |
00499403532TRLO1.1.1 |
|
| |
16:26:24 |
GMT |
4 |
11.670 |
GBP |
XLON |
00499403534TRLO1.1.1 |
|
| |
16:26:24 |
GMT |
7 |
11.670 |
GBP |
XLON |
00499403533TRLO1.1.1 |
|
| |
16:26:24 |
GMT |
7 |
11.670 |
GBP |
XLON |
00499403535TRLO1.1.1 |
|
| |
16:26:24 |
GMT |
2 |
11.670 |
GBP |
XLON |
00499403537TRLO1.1.1 |
|
| |
16:26:24 |
GMT |
5 |
11.670 |
GBP |
XLON |
00499403536TRLO1.1.1 |
|
| |
16:26:24 |
GMT |
153 |
11.670 |
GBP |
XLON |
00499403538TRLO1.1.1 |
|
| |
16:26:24 |
GMT |
198 |
11.670 |
GBP |
XLON |
00499403539TRLO1.1.1 |
|
| |
16:27:05 |
GMT |
1 |
11.680 |
GBP |
XLON |
00499404802TRLO1.1.1 |
|
| |
16:27:05 |
GMT |
1 |
11.680 |
GBP |
XLON |
00499404803TRLO1.1.1 |
|
| |
16:27:05 |
GMT |
5 |
11.680 |
GBP |
XLON |
00499404804TRLO1.1.1 |
|
| |
16:27:11 |
GMT |
433 |
11.680 |
GBP |
XLON |
00499404919TRLO1.1.1 |
|
| |
16:27:31 |
GMT |
1 |
11.680 |
GBP |
XLON |
00499405098TRLO1.1.1 |
|
| |
16:27:31 |
GMT |
1 |
11.680 |
GBP |
XLON |
00499405100TRLO1.1.1 |
|
| |
16:27:31 |
GMT |
117 |
11.680 |
GBP |
XLON |
00499405099TRLO1.1.1 |
|
| |
16:28:00 |
GMT |
1 |
11.680 |
GBP |
XLON |
00499405768TRLO1.1.1 |
|
| |
16:28:00 |
GMT |
161 |
11.680 |
GBP |
XLON |
00499405767TRLO1.1.1 |
|
| |
16:28:00 |
GMT |
3 |
11.680 |
GBP |
XLON |
00499405771TRLO1.1.1 |
|
| |
16:28:00 |
GMT |
4 |
11.680 |
GBP |
XLON |
00499405769TRLO1.1.1 |
|
| |
16:28:00 |
GMT |
5 |
11.680 |
GBP |
XLON |
00499405770TRLO1.1.1 |
|
| |
16:28:09 |
GMT |
2 |
11.680 |
GBP |
XLON |
00499406530TRLO1.1.1 |
|
| |
16:29:44 |
GMT |
7 |
11.680 |
GBP |
XLON |
00499408817TRLO1.1.1 |
|
| |
16:29:44 |
GMT |
67 |
11.680 |
GBP |
XLON |
00499408816TRLO1.1.1 |
|